Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-11-07 | 195.78 |
| 2025-11-06 | 194.95 |
| 2025-11-05 | 193.71 |
| 2025-11-04 | 192.47 |
| 2025-11-03 | 189.57 |
| 2025-10-31 | 185.84 |
| 2025-10-30 | 184.60 |
| 2025-10-28 | 187.91 |
| 2025-10-27 | 187.08 |
| 2025-10-24 | 186.67 |
| 2025-10-23 | 186.67 |
| 2025-10-22 | 184.18 |
| 2025-10-21 | 182.94 |
| 2025-10-20 | 179.63 |
| 2025-10-17 | 177.55 |
| 2025-10-16 | 177.97 |
| 2025-10-15 | 171.75 |
| 2025-10-14 | 170.93 |
| 2025-10-13 | 166.78 |
| 2025-10-10 | 168.03 |
| 2025-10-09 | 167.61 |
| 2025-10-08 | 165.54 |
| 2025-10-06 | 167.61 |
| 2025-10-03 | 170.51 |
| 2025-10-02 | 170.93 |
| 2025-09-30 | 170.51 |
| 2025-09-29 | 173.00 |
| 2025-09-26 | 173.00 |
| 2025-09-25 | 170.51 |
| 2025-09-24 | 173.41 |
| 2025-09-23 | 175.07 |
| 2025-09-22 | 172.58 |
| 2025-09-19 | 176.31 |
| 2025-09-18 | 177.55 |
| 2025-09-17 | 181.70 |
| 2025-09-16 | 180.87 |
| 2025-09-15 | 181.70 |
| 2025-09-12 | 186.67 |
| 2025-09-11 | 186.67 |
| 2025-09-10 | 187.50 |
| 2025-09-09 | 182.94 |
| 2025-09-08 | 178.80 |
| 2025-09-05 | 181.28 |
| 2025-09-04 | 179.21 |
| 2025-09-03 | 176.73 |
| 2025-09-02 | 179.63 |
| 2025-09-01 | 175.90 |
| 2025-08-29 | 178.80 |
| 2025-08-28 | 180.45 |
| 2025-08-27 | 180.87 |
| 2025-08-26 | 185.42 |
| 2025-08-25 | 187.50 |
| 2025-08-22 | 186.25 |
| 2025-08-21 | 187.50 |
| 2025-08-20 | 186.25 |
| 2025-08-19 | 183.35 |
| 2025-08-18 | 180.87 |
| 2025-08-15 | 184.60 |
| 2025-08-14 | 192.05 |
| 2025-08-13 | 195.37 |
| 2025-08-12 | 192.88 |
| 2025-08-11 | 192.05 |
| 2025-08-08 | 191.64 |
| 2025-08-07 | 194.95 |
| 2025-08-06 | 190.40 |
| 2025-08-05 | 197.44 |
| 2025-08-04 | 191.64 |
| 2025-08-01 | 189.98 |
| 2025-07-31 | 192.88 |
| 2025-07-30 | 197.44 |
| 2025-07-29 | 198.68 |
| 2025-07-28 | 201.58 |
| 2025-07-25 | 200.75 |
| 2025-07-24 | 205.31 |
| 2025-07-23 | 205.31 |
| 2025-07-22 | 200.75 |
| 2025-07-21 | 205.72 |
| 2025-07-18 | 207.38 |
| 2025-07-17 | 203.24 |
| 2025-07-16 | 208.21 |
| 2025-07-15 | 208.21 |
| 2025-07-14 | 209.45 |
| 2025-07-11 | 207.80 |
| 2025-07-10 | 210.28 |
| 2025-07-09 | 204.07 |
| 2025-07-08 | 206.97 |
| 2025-07-07 | 204.07 |
| 2025-07-04 | 204.48 |
| 2025-07-03 | 204.07 |
| 2025-07-02 | 208.62 |
| 2025-06-30 | 202.41 |
| 2025-06-27 | 208.21 |
| 2025-06-26 | 213.18 |
| 2025-06-25 | 214.01 |
| 2025-06-24 | 211.94 |
| 2025-06-23 | 203.65 |
| 2025-06-20 | 202.41 |
| 2025-06-19 | 196.20 |
| 2025-06-18 | 200.75 |
| 2025-06-17 | 200.34 |
| 2025-06-16 | 207.38 |
| 2025-06-13 | 203.24 |
| 2025-06-12 | 203.65 |
| 2025-06-11 | 205.31 |
| 2025-06-10 | 199.92 |
| 2025-06-09 | 198.27 |
| 2025-06-06 | 192.88 |
| 2025-06-05 | 192.88 |
| 2025-06-04 | 189.15 |
| 2025-06-03 | 189.57 |
| 2025-06-02 | 184.18 |
| 2025-05-30 | 184.60 |
| 2025-05-29 | 188.32 |
| 2025-05-28 | 186.25 |
| 2025-05-27 | 188.32 |
| 2025-05-26 | 192.88 |
| 2025-05-23 | 194.95 |
| 2025-05-22 | 196.20 |
| 2025-05-21 | 195.78 |
| 2025-05-20 | 193.71 |
| 2025-05-19 | 191.22 |
| 2025-05-16 | 197.44 |
| 2025-05-15 | 197.02 |
| 2025-05-14 | 198.27 |
| 2025-05-13 | 195.37 |
| 2025-05-12 | 193.71 |
| 2025-05-09 | 187.50 |
| 2025-05-08 | 185.84 |
| 2025-05-07 | 184.18 |
| 2025-05-06 | 182.53 |
| 2025-05-02 | 180.45 |
| 2025-04-30 | 181.70 |
| 2025-04-29 | 182.11 |
| 2025-04-28 | 182.94 |
| 2025-04-25 | 178.80 |
| 2025-04-24 | 179.63 |
| 2025-04-23 | 178.80 |
| 2025-04-22 | 178.38 |
| 2025-04-17 | 174.65 |
| 2025-04-16 | 172.17 |
| 2025-04-15 | 177.14 |
| 2025-04-14 | 173.41 |
| 2025-04-11 | 170.10 |
| 2025-04-10 | 166.65 |
| 2025-04-09 | 161.83 |
| 2025-04-08 | 159.43 |
| 2025-04-07 | 157.82 |
| 2025-04-03 | 180.68 |
| 2025-04-02 | 183.89 |
| 2025-04-01 | 181.48 |
| 2025-03-31 | 179.08 |
| 2025-03-28 | 178.27 |
| 2025-03-27 | 179.88 |
| 2025-03-26 | 181.08 |
| 2025-03-25 | 182.28 |
| 2025-03-24 | 184.69 |
| 2025-03-21 | 181.08 |
| 2025-03-20 | 181.08 |
| 2025-03-19 | 183.09 |
| 2025-03-18 | 183.09 |
| 2025-03-17 | 177.87 |
| 2025-03-14 | 176.27 |
| 2025-03-13 | 171.46 |
| 2025-03-12 | 172.26 |
| 2025-03-11 | 172.66 |
| 2025-03-10 | 171.46 |
| 2025-03-07 | 171.86 |
| 2025-03-06 | 173.86 |
| 2025-03-05 | 173.46 |
| 2025-03-04 | 165.44 |
| 2025-03-03 | 166.65 |
| 2025-02-28 | 164.64 |
| 2025-02-27 | 166.25 |
| 2025-02-26 | 166.65 |
| 2025-02-25 | 161.03 |
| 2025-02-24 | 166.65 |
| 2025-02-21 | 167.85 |
| 2025-02-20 | 163.04 |
| 2025-02-19 | 163.44 |
| 2025-02-18 | 166.25 |
| 2025-02-17 | 163.04 |
| 2025-02-14 | 161.43 |
| 2025-02-13 | 160.23 |
| 2025-02-12 | 160.23 |
| 2025-02-11 | 155.02 |
| 2025-02-10 | 153.41 |
| 2025-02-07 | 152.61 |
| 2025-02-06 | 153.82 |
| 2025-02-05 | 152.21 |
| 2025-02-04 | 152.21 |
| 2025-02-03 | 149.40 |
| 2025-01-28 | 152.21 |
| 2025-01-27 | 152.21 |
| 2025-01-24 | 146.20 |
| 2025-01-23 | 144.59 |
| 2025-01-22 | 140.98 |
| 2025-01-21 | 143.39 |
| 2025-01-20 | 142.19 |
| 2025-01-17 | 138.98 |
| 2025-01-16 | 140.98 |
| 2025-01-15 | 139.11 |
| 2025-01-14 | 137.17 |
| 2025-01-13 | 136.78 |
| 2025-01-10 | 138.33 |
| 2025-01-09 | 140.28 |
| 2025-01-08 | 141.83 |
| 2025-01-07 | 142.99 |
| 2025-01-06 | 143.77 |
| 2025-01-03 | 142.60 |
| 2025-01-02 | 139.89 |
| 2024-12-31 | 148.04 |
| 2024-12-30 | 148.43 |
| 2024-12-27 | 145.32 |
| 2024-12-24 | 143.38 |
| 2024-12-23 | 138.33 |
| 2024-12-20 | 131.35 |
| 2024-12-19 | 132.12 |
| 2024-12-18 | 132.90 |
| 2024-12-17 | 129.41 |
| 2024-12-16 | 130.57 |
| 2024-12-13 | 128.24 |
| 2024-12-12 | 131.74 |
| 2024-12-11 | 127.08 |
| 2024-12-10 | 130.18 |
| 2024-12-09 | 131.35 |
| 2024-12-06 | 125.91 |
| 2024-12-05 | 122.03 |
| 2024-12-04 | 124.36 |
| 2024-12-03 | 123.20 |
| 2024-12-02 | 119.70 |
| 2024-11-29 | 118.15 |
| 2024-11-28 | 119.31 |
| 2024-11-27 | 122.81 |
| 2024-11-26 | 123.58 |
| 2024-11-25 | 123.58 |
| 2024-11-22 | 124.75 |
| 2024-11-21 | 127.85 |
| 2024-11-20 | 129.80 |
| 2024-11-19 | 129.41 |
| 2024-11-18 | 130.57 |
| 2024-11-15 | 125.14 |
| 2024-11-14 | 123.58 |
| 2024-11-13 | 127.08 |
| 2024-11-12 | 129.02 |
| 2024-11-11 | 131.35 |
| 2024-11-08 | 134.84 |
| 2024-11-07 | 137.17 |
| 2024-11-06 | 131.74 |
| 2024-11-05 | 134.45 |
| 2024-11-04 | 129.02 |
| 2024-11-01 | 132.12 |
| 2024-10-31 | 128.63 |
| 2024-10-30 | 135.23 |
| 2024-10-29 | 137.17 |
| 2024-10-28 | 137.95 |
| 2024-10-25 | 140.28 |
| 2024-10-24 | 137.95 |
| 2024-10-23 | 137.17 |
| 2024-10-22 | 137.17 |
| 2024-10-21 | 139.11 |
| 2024-10-18 | 143.77 |
| 2024-10-17 | 137.17 |
| 2024-10-16 | 140.28 |
| 2024-10-15 | 133.29 |
| 2024-10-14 | 134.07 |
| 2024-10-10 | 130.18 |
| 2024-10-09 | 123.97 |
| 2024-10-08 | 130.96 |
| 2024-10-07 | 141.05 |
| 2024-10-04 | 139.11 |
| 2024-10-03 | 134.84 |
| 2024-10-02 | 137.56 |
| 2024-09-30 | 131.35 |
| 2024-09-27 | 132.51 |
| 2024-09-26 | 138.33 |
| 2024-09-25 | 130.57 |
| 2024-09-24 | 127.47 |
| 2024-09-23 | 113.88 |
| 2024-09-20 | 111.16 |
| 2024-09-19 | 108.45 |
| 2024-09-17 | 110.00 |
| 2024-09-16 | 105.34 |
| 2024-09-13 | 105.73 |
| 2024-09-12 | 103.79 |
| 2024-09-11 | 99.52 |
| 2024-09-10 | 103.40 |
| 2024-09-09 | 103.01 |
| 2024-09-05 | 107.67 |
| 2024-09-04 | 110.00 |
| 2024-09-03 | 111.94 |
| 2024-09-02 | 118.54 |
| 2024-08-30 | 119.31 |
| 2024-08-29 | 124.75 |
| 2024-08-28 | 139.89 |
| 2024-08-27 | 144.16 |
| 2024-08-26 | 140.28 |
| 2024-08-23 | 138.33 |
| 2024-08-22 | 137.95 |
| 2024-08-21 | 134.84 |
| 2024-08-20 | 135.23 |
| 2024-08-19 | 137.17 |
| 2024-08-16 | 134.84 |
| 2024-08-15 | 130.18 |
| 2024-08-14 | 127.08 |
| 2024-08-13 | 123.20 |
| 2024-08-12 | 123.58 |
| 2024-08-09 | 120.09 |
| 2024-08-08 | 118.15 |
| 2024-08-07 | 116.99 |
| 2024-08-06 | 113.88 |
| 2024-08-05 | 114.66 |
| 2024-08-02 | 118.54 |
| 2024-08-01 | 117.37 |
| 2024-07-31 | 120.48 |
| 2024-07-30 | 119.31 |
| 2024-07-29 | 122.03 |
| 2024-07-26 | 116.99 |
| 2024-07-25 | 118.93 |
| 2024-07-24 | 125.53 |
| 2024-07-23 | 122.42 |
| 2024-07-22 | 119.70 |
| 2024-07-19 | 115.04 |
| 2024-07-18 | 119.31 |
| 2024-07-17 | 118.15 |
| 2024-07-16 | 120.48 |
| 2024-07-15 | 127.08 |
| 2024-07-12 | 129.02 |
| 2024-07-11 | 123.58 |
| 2024-07-10 | 122.81 |
| 2024-07-09 | 124.36 |
| 2024-07-08 | 121.26 |
| 2024-07-05 | 121.64 |
| 2024-07-04 | 126.69 |
| 2024-07-03 | 123.97 |
| 2024-07-02 | 124.75 |
| 2024-06-28 | 121.99 |
| 2024-06-27 | 118.73 |
| 2024-06-26 | 122.71 |
| 2024-06-25 | 122.71 |
| 2024-06-24 | 121.99 |
| 2024-06-21 | 121.63 |
| 2024-06-20 | 126.33 |
| 2024-06-19 | 125.61 |
| 2024-06-18 | 116.56 |
| 2024-06-17 | 112.57 |
| 2024-06-14 | 112.21 |
| 2024-06-13 | 111.49 |
| 2024-06-12 | 110.04 |
| 2024-06-11 | 113.30 |
| 2024-06-07 | 116.92 |
| 2024-06-06 | 114.74 |
| 2024-06-05 | 117.28 |
| 2024-06-04 | 115.47 |
| 2024-06-03 | 115.83 |
| 2024-05-31 | 113.30 |
| 2024-05-30 | 112.93 |
| 2024-05-29 | 117.64 |
| 2024-05-28 | 121.99 |
| 2024-05-27 | 121.99 |
| 2024-05-24 | 120.18 |
| 2024-05-23 | 122.71 |
| 2024-05-22 | 126.33 |
| 2024-05-21 | 125.97 |
| 2024-05-20 | 127.06 |
| 2024-05-17 | 125.25 |
| 2024-05-16 | 125.61 |
| 2024-05-14 | 116.92 |
| 2024-05-13 | 119.81 |
| 2024-05-10 | 117.64 |
| 2024-05-09 | 107.86 |
| 2024-05-08 | 106.78 |
| 2024-05-07 | 104.61 |
| 2024-05-06 | 103.52 |
| 2024-05-03 | 102.07 |
| 2024-05-02 | 100.26 |
| 2024-04-30 | 104.97 |
| 2024-04-29 | 102.07 |
| 2024-04-26 | 95.19 |
| 2024-04-25 | 97.00 |
| 2024-04-24 | 96.64 |
| 2024-04-23 | 94.83 |
| 2024-04-22 | 94.10 |
| 2024-04-19 | 93.02 |
| 2024-04-18 | 93.38 |
| 2024-04-17 | 88.31 |
| 2024-04-16 | 86.86 |
| 2024-04-15 | 88.31 |
| 2024-04-12 | 87.58 |
| 2024-04-11 | 90.12 |
| 2024-04-10 | 91.57 |
| 2024-04-09 | 89.03 |
| 2024-04-08 | 91.21 |
| 2024-04-05 | 85.05 |
| 2024-04-03 | 90.12 |
| 2024-04-02 | 89.03 |
| 2024-03-28 | 86.14 |
| 2024-03-27 | 91.21 |
| 2024-03-26 | 92.65 |
| 2024-03-25 | 88.67 |
| 2024-03-22 | 90.12 |
| 2024-03-21 | 90.84 |
| 2024-03-20 | 86.86 |
| 2024-03-19 | 85.05 |
| 2024-03-18 | 87.95 |
| 2024-03-15 | 87.22 |
| 2024-03-14 | 89.40 |
| 2024-03-13 | 89.40 |
| 2024-03-12 | 91.21 |
| 2024-03-11 | 90.12 |
| 2024-03-08 | 89.03 |
| 2024-03-07 | 88.31 |
| 2024-03-06 | 88.67 |
| 2024-03-05 | 85.77 |
| 2024-03-04 | 87.22 |
| 2024-03-01 | 87.58 |
| 2024-02-29 | 86.14 |
| 2024-02-28 | 86.50 |
| 2024-02-27 | 87.58 |
| 2024-02-26 | 87.22 |
| 2024-02-23 | 89.40 |
| 2024-02-22 | 89.40 |
| 2024-02-21 | 85.77 |
| 2024-02-20 | 81.43 |
| 2024-02-19 | 77.08 |
| 2024-02-16 | 76.72 |
| 2024-02-15 | 74.19 |
| 2024-02-14 | 71.65 |
| 2024-02-09 | 70.20 |
| 2024-02-08 | 72.74 |
| 2024-02-07 | 73.46 |
| 2024-02-06 | 75.27 |
| 2024-02-05 | 69.12 |
| 2024-02-02 | 68.75 |
| 2024-02-01 | 68.39 |
| 2024-01-31 | 67.31 |
| 2024-01-30 | 68.75 |
| 2024-01-29 | 70.56 |
| 2024-01-26 | 69.12 |
| 2024-01-25 | 69.48 |
| 2024-01-24 | 66.94 |
| 2024-01-23 | 60.79 |
| 2024-01-22 | 57.89 |
| 2024-01-19 | 61.51 |
| 2024-01-18 | 61.15 |
| 2024-01-17 | 61.15 |
| 2024-01-16 | 68.39 |
| 2024-01-15 | 71.29 |
| 2024-01-12 | 71.65 |
| 2024-01-11 | 71.29 |
| 2024-01-10 | 72.01 |
| 2024-01-09 | 73.46 |
| 2024-01-08 | 71.65 |
| 2024-01-05 | 74.55 |
| 2024-01-04 | 75.27 |
| 2024-01-03 | 74.19 |
| 2024-01-02 | 74.19 |
| 2023-12-29 | 76.36 |
| 2023-12-28 | 75.63 |
| 2023-12-27 | 74.19 |
| 2023-12-22 | 70.93 |
| 2023-12-21 | 70.56 |
| 2023-12-20 | 67.31 |
| 2023-12-19 | 67.67 |
| 2023-12-18 | 69.12 |
| 2023-12-15 | 69.48 |
| 2023-12-14 | 68.03 |
| 2023-12-13 | 66.94 |
| 2023-12-12 | 69.12 |
| 2023-12-11 | 64.77 |
| 2023-12-08 | 67.67 |
| 2023-12-07 | 65.86 |
| 2023-12-06 | 66.22 |
| 2023-12-05 | 62.96 |
| 2023-12-04 | 66.58 |
| 2023-12-01 | 66.94 |
| 2023-11-30 | 66.94 |
| 2023-11-29 | 65.86 |
| 2023-11-28 | 69.12 |
| 2023-11-27 | 68.75 |
| 2023-11-24 | 69.12 |
| 2023-11-23 | 71.29 |
| 2023-11-22 | 70.56 |
| 2023-11-21 | 70.56 |
| 2023-11-20 | 69.48 |
| 2023-11-17 | 65.86 |
| 2023-11-16 | 68.39 |
| 2023-11-15 | 70.93 |
| 2023-11-14 | 66.22 |
| 2023-11-13 | 66.22 |
| 2023-11-10 | 64.05 |
| 2023-11-09 | 66.94 |
| 2023-11-08 | 66.58 |
| 2023-11-07 | 69.12 |
| 2023-11-06 | 71.65 |
| 2023-11-03 | 71.29 |
| 2023-11-02 | 69.84 |
| 2023-11-01 | 68.39 |
| 2023-10-31 | 67.67 |
| 2023-10-30 | 68.39 |
| 2023-10-27 | 74.55 |
| 2023-10-26 | 70.56 |
| 2023-10-25 | 70.20 |
| 2023-10-24 | 68.39 |
| 2023-10-20 | 69.12 |
| 2023-10-19 | 71.29 |
| 2023-10-18 | 76.36 |
| 2023-10-17 | 76.72 |
| 2023-10-16 | 74.91 |
| 2023-10-13 | 76.00 |
| 2023-10-12 | 78.53 |
| 2023-10-11 | 71.65 |
| 2023-10-10 | 70.93 |
| 2023-10-09 | 70.93 |
| 2023-10-06 | 65.86 |
| 2023-10-05 | 61.15 |
| 2023-10-04 | 62.60 |
| 2023-10-03 | 64.05 |
| 2023-09-29 | 71.65 |
| 2023-09-28 | 69.84 |
| 2023-09-27 | 71.29 |
| 2023-09-26 | 69.84 |
| 2023-09-25 | 69.84 |
| 2023-09-22 | 72.74 |
| 2023-09-21 | 66.58 |
| 2023-09-20 | 68.75 |
| 2023-09-19 | 68.39 |
| 2023-09-18 | 66.58 |
| 2023-09-15 | 66.58 |
| 2023-09-14 | 66.58 |
| 2023-09-13 | 64.41 |
| 2023-09-12 | 63.68 |
| 2023-09-11 | 64.05 |
| 2023-09-07 | 64.77 |
| 2023-09-06 | 65.13 |
| 2023-09-05 | 64.41 |
| 2023-09-04 | 68.75 |
| 2023-08-31 | 62.60 |
| 2023-08-30 | 61.51 |
| 2023-08-29 | 61.87 |
| 2023-08-28 | 58.25 |
| 2023-08-25 | 58.25 |
| 2023-08-24 | 56.44 |
| 2023-08-23 | 55.35 |
| 2023-08-22 | 54.99 |
| 2023-08-21 | 54.27 |
| 2023-08-18 | 56.80 |
| 2023-08-17 | 57.53 |
| 2023-08-16 | 56.80 |
| 2023-08-15 | 60.06 |
| 2023-08-14 | 60.42 |
| 2023-08-11 | 64.41 |
| 2023-08-10 | 65.13 |
| 2023-08-09 | 63.68 |
| 2023-08-08 | 63.32 |
| 2023-08-07 | 64.41 |
| 2023-08-04 | 64.41 |
| 2023-08-03 | 63.68 |
| 2023-08-02 | 65.49 |
| 2023-08-01 | 69.48 |
| 2023-07-31 | 70.20 |
| 2023-07-28 | 69.12 |
| 2023-07-27 | 67.31 |
| 2023-07-26 | 65.86 |
| 2023-07-25 | 68.39 |
| 2023-07-24 | 61.15 |
| 2023-07-21 | 64.41 |
| 2023-07-20 | 62.60 |
| 2023-07-19 | 61.51 |
| 2023-07-18 | 62.60 |
| 2023-07-14 | 64.41 |
| 2023-07-13 | 62.60 |
| 2023-07-12 | 61.51 |
| 2023-07-11 | 59.70 |
| 2023-07-10 | 60.42 |
| 2023-07-07 | 61.15 |
| 2023-07-06 | 61.51 |
| 2023-07-05 | 64.77 |
| 2023-07-04 | 70.93 |
| 2023-07-03 | 73.55 |
| 2023-06-30 | 73.22 |
| 2023-06-29 | 72.55 |
| 2023-06-28 | 74.88 |
| 2023-06-27 | 73.22 |
| 2023-06-26 | 69.88 |
| 2023-06-23 | 68.21 |
| 2023-06-21 | 71.88 |
| 2023-06-20 | 72.55 |
| 2023-06-19 | 72.21 |
| 2023-06-16 | 73.88 |
| 2023-06-15 | 72.88 |
| 2023-06-14 | 70.88 |
| 2023-06-13 | 74.88 |
| 2023-06-12 | 75.55 |
| 2023-06-09 | 77.22 |
| 2023-06-08 | 77.22 |
| 2023-06-07 | 75.22 |
| 2023-06-06 | 72.21 |
| 2023-06-05 | 71.21 |
| 2023-06-02 | 69.88 |
| 2023-06-01 | 67.21 |
| 2023-05-31 | 68.54 |
| 2023-05-30 | 70.55 |
| 2023-05-29 | 71.55 |
| 2023-05-25 | 68.88 |
| 2023-05-24 | 71.88 |
| 2023-05-23 | 72.55 |
| 2023-05-22 | 74.88 |
| 2023-05-19 | 75.55 |
| 2023-05-18 | 75.89 |
| 2023-05-17 | 74.22 |
| 2023-05-16 | 76.22 |
| 2023-05-15 | 77.22 |
| 2023-05-12 | 73.22 |
| 2023-05-11 | 77.55 |
| 2023-05-10 | 77.89 |
| 2023-05-09 | 82.89 |
| 2023-05-08 | 86.57 |
| 2023-05-05 | 81.89 |
| 2023-05-04 | 79.22 |
| 2023-05-03 | 72.21 |
| 2023-05-02 | 74.55 |
| 2023-04-28 | 68.88 |
| 2023-04-27 | 69.54 |
| 2023-04-26 | 68.54 |
| 2023-04-25 | 69.21 |
| 2023-04-24 | 67.88 |
| 2023-04-21 | 70.21 |
| 2023-04-20 | 71.21 |
| 2023-04-19 | 71.55 |
| 2023-04-18 | 72.55 |
| 2023-04-17 | 72.21 |
| 2023-04-14 | 69.54 |
| 2023-04-13 | 68.54 |
| 2023-04-12 | 68.21 |
| 2023-04-11 | 67.88 |
| 2023-04-06 | 65.54 |
| 2023-04-04 | 65.21 |
| 2023-04-03 | 64.20 |
| 2023-03-31 | 64.87 |
| 2023-03-30 | 64.54 |
| 2023-03-29 | 63.54 |
| 2023-03-28 | 63.87 |
| 2023-03-27 | 61.87 |
| 2023-03-24 | 62.54 |
| 2023-03-23 | 64.54 |
| 2023-03-22 | 63.20 |
| 2023-03-21 | 60.53 |
| 2023-03-20 | 60.53 |
| 2023-03-17 | 62.54 |
| 2023-03-16 | 59.87 |
| 2023-03-15 | 60.20 |
| 2023-03-14 | 57.86 |
| 2023-03-13 | 60.20 |
| 2023-03-10 | 56.86 |
| 2023-03-09 | 59.53 |
| 2023-03-08 | 62.54 |
| 2023-03-07 | 62.54 |
| 2023-03-06 | 62.20 |
| 2023-03-03 | 60.53 |
| 2023-03-02 | 60.20 |
| 2023-03-01 | 58.53 |
| 2023-02-28 | 54.86 |
| 2023-02-27 | 55.86 |
| 2023-02-24 | 59.20 |
| 2023-02-23 | 59.53 |
| 2023-02-22 | 59.87 |
| 2023-02-21 | 59.53 |
| 2023-02-20 | 59.53 |
| 2023-02-17 | 58.86 |
| 2023-02-16 | 60.20 |
| 2023-02-15 | 60.20 |
| 2023-02-14 | 60.53 |
| 2023-02-13 | 60.53 |
| 2023-02-10 | 61.53 |
| 2023-02-09 | 60.87 |
| 2023-02-08 | 61.87 |
| 2023-02-07 | 60.20 |
| 2023-02-06 | 59.20 |
| 2023-02-03 | 60.20 |
| 2023-02-02 | 61.87 |
| 2023-02-01 | 62.87 |
| 2023-01-31 | 61.53 |
| 2023-01-30 | 63.87 |
| 2023-01-27 | 65.54 |
| 2023-01-26 | 65.21 |
| 2023-01-20 | 62.54 |
| 2023-01-19 | 61.53 |
| 2023-01-18 | 63.20 |
| 2023-01-17 | 61.53 |
| 2023-01-16 | 62.20 |
| 2023-01-13 | 60.20 |
| 2023-01-12 | 59.20 |
| 2023-01-11 | 58.53 |
| 2023-01-10 | 57.53 |
| 2023-01-09 | 59.20 |
| 2023-01-06 | 57.20 |
| 2023-01-05 | 56.19 |
| 2023-01-04 | 56.19 |
| 2023-01-03 | 52.86 |
| 2022-12-30 | 49.85 |
| 2022-12-29 | 51.86 |
| 2022-12-28 | 54.19 |
| 2022-12-23 | 45.51 |
| 2022-12-22 | 46.85 |
| 2022-12-21 | 45.51 |
| 2022-12-20 | 44.85 |
| 2022-12-19 | 44.18 |
| 2022-12-16 | 45.85 |
| 2022-12-15 | 46.85 |
| 2022-12-14 | 47.52 |
| 2022-12-13 | 46.52 |
| 2022-12-12 | 45.85 |
| 2022-12-09 | 47.52 |
| 2022-12-08 | 50.52 |
| 2022-12-07 | 45.18 |
| 2022-12-06 | 48.18 |
| 2022-12-05 | 47.18 |
| 2022-12-02 | 44.85 |
| 2022-12-01 | 46.52 |
| 2022-11-30 | 47.18 |
| 2022-11-29 | 48.18 |
| 2022-11-28 | 44.18 |
| 2022-11-25 | 48.18 |
| 2022-11-24 | 44.51 |
| 2022-11-23 | 41.18 |
| 2022-11-22 | 40.84 |
| 2022-11-21 | 38.84 |
| 2022-11-18 | 38.17 |
| 2022-11-17 | 40.17 |
| 2022-11-16 | 40.51 |
| 2022-11-15 | 43.85 |
| 2022-11-14 | 41.84 |
| 2022-11-11 | 39.17 |
| 2022-11-10 | 34.50 |
| 2022-11-09 | 37.17 |
| 2022-11-08 | 35.50 |
| 2022-11-07 | 35.17 |
| 2022-11-04 | 32.50 |
| 2022-11-03 | 28.83 |
| 2022-11-02 | 31.83 |
| 2022-11-01 | 30.50 |
| 2022-10-31 | 27.83 |
| 2022-10-28 | 31.83 |
| 2022-10-27 | 33.17 |
| 2022-10-26 | 33.83 |
| 2022-10-25 | 34.50 |
| 2022-10-24 | 34.50 |
| 2022-10-21 | 38.51 |
| 2022-10-20 | 38.17 |
| 2022-10-19 | 36.50 |
| 2022-10-18 | 36.84 |
| 2022-10-17 | 36.17 |
| 2022-10-14 | 35.84 |
| 2022-10-13 | 35.17 |
| 2022-10-12 | 36.50 |
| 2022-10-11 | 36.17 |
| 2022-10-10 | 37.17 |
| 2022-10-07 | 38.84 |
| 2022-10-06 | 40.51 |
| 2022-10-05 | 42.51 |
| 2022-10-03 | 35.84 |
| 2022-09-30 | 38.17 |
| 2022-09-29 | 35.17 |
| 2022-09-28 | 36.17 |
| 2022-09-27 | 39.51 |
| 2022-09-26 | 39.51 |
| 2022-09-23 | 43.51 |
| 2022-09-22 | 43.18 |
| 2022-09-21 | 44.18 |
| 2022-09-20 | 45.18 |
| 2022-09-19 | 44.51 |
| 2022-09-16 | 45.18 |
| 2022-09-15 | 46.18 |
| 2022-09-14 | 46.85 |
| 2022-09-13 | 49.19 |
| 2022-09-09 | 49.52 |
| 2022-09-08 | 46.85 |
| 2022-09-07 | 47.52 |
| 2022-09-06 | 48.18 |
| 2022-09-05 | 48.52 |
| 2022-09-02 | 48.18 |
| 2022-09-01 | 48.18 |
| 2022-08-31 | 49.52 |
| 2022-08-30 | 49.19 |
| 2022-08-29 | 51.19 |
| 2022-08-26 | 53.86 |
| 2022-08-25 | 52.86 |
| 2022-08-24 | 50.52 |
| 2022-08-23 | 51.19 |
| 2022-08-22 | 53.52 |
| 2022-08-19 | 53.19 |
| 2022-08-18 | 52.19 |
| 2022-08-17 | 53.52 |
| 2022-08-16 | 53.52 |
| 2022-08-15 | 55.19 |
| 2022-08-12 | 57.20 |
| 2022-08-11 | 56.19 |
| 2022-08-10 | 55.19 |
| 2022-08-09 | 57.53 |
| 2022-08-08 | 57.20 |
| 2022-08-05 | 57.20 |
| 2022-08-04 | 56.53 |
| 2022-08-03 | 53.19 |
| 2022-08-02 | 53.52 |
| 2022-08-01 | 54.53 |
| 2022-07-29 | 55.86 |
| 2022-07-28 | 55.53 |
| 2022-07-27 | 56.53 |
| 2022-07-26 | 56.19 |
| 2022-07-25 | 54.19 |
| 2022-07-22 | 53.52 |
| 2022-07-21 | 54.53 |
| 2022-07-20 | 54.86 |
| 2022-07-19 | 53.52 |
| 2022-07-18 | 54.53 |
| 2022-07-15 | 51.19 |
| 2022-07-14 | 53.86 |
| 2022-07-13 | 56.19 |
| 2022-07-12 | 58.86 |
| 2022-07-11 | 59.87 |
| 2022-07-08 | 61.53 |
| 2022-07-07 | 60.53 |
| 2022-07-06 | 59.87 |
| 2022-07-05 | 61.53 |
| 2022-07-04 | 62.20 |
| 2022-06-30 | 67.01 |
| 2022-06-29 | 66.39 |
| 2022-06-28 | 64.23 |
| 2022-06-27 | 62.38 |
| 2022-06-24 | 61.46 |
| 2022-06-23 | 61.77 |
| 2022-06-22 | 62.08 |
| 2022-06-21 | 63.31 |
| 2022-06-20 | 60.23 |
| 2022-06-17 | 60.54 |
| 2022-06-16 | 59.92 |
| 2022-06-15 | 60.84 |
| 2022-06-14 | 59.92 |
| 2022-06-13 | 59.92 |
| 2022-06-10 | 59.92 |
| 2022-06-09 | 59.92 |
| 2022-06-08 | 59.61 |
| 2022-06-07 | 61.46 |
| 2022-06-06 | 62.69 |
| 2022-06-02 | 63.00 |
| 2022-06-01 | 63.92 |
| 2022-05-31 | 64.85 |
| 2022-05-30 | 62.38 |
| 2022-05-27 | 64.85 |
| 2022-05-26 | 63.00 |
| 2022-05-25 | 62.38 |
| 2022-05-24 | 61.46 |
| 2022-05-23 | 61.15 |
| 2022-05-20 | 61.15 |
| 2022-05-19 | 60.54 |
| 2022-05-18 | 59.61 |
| 2022-05-17 | 60.84 |
| 2022-05-16 | 58.69 |
| 2022-05-13 | 57.76 |
| 2022-05-12 | 57.45 |
| 2022-05-11 | 58.69 |
| 2022-05-10 | 59.61 |
| 2022-05-06 | 60.54 |
| 2022-05-05 | 65.16 |
| 2022-05-04 | 68.24 |
| 2022-05-03 | 67.93 |
| 2022-04-29 | 68.55 |
| 2022-04-28 | 69.78 |
| 2022-04-27 | 65.16 |
| 2022-04-26 | 65.16 |
| 2022-04-25 | 68.55 |
| 2022-04-22 | 71.94 |
| 2022-04-21 | 72.24 |
| 2022-04-20 | 72.24 |
| 2022-04-19 | 73.78 |
| 2022-04-14 | 74.40 |
| 2022-04-13 | 73.48 |
| 2022-04-12 | 72.86 |
| 2022-04-11 | 74.71 |
| 2022-04-08 | 73.17 |
| 2022-04-07 | 72.86 |
| 2022-04-06 | 73.78 |
| 2022-04-04 | 75.94 |
| 2022-04-01 | 75.02 |
| 2022-03-31 | 73.17 |
| 2022-03-30 | 69.16 |
| 2022-03-29 | 70.09 |
| 2022-03-28 | 67.93 |
| 2022-03-25 | 67.93 |
| 2022-03-24 | 64.54 |
| 2022-03-23 | 65.47 |
| 2022-03-22 | 66.08 |
| 2022-03-21 | 62.69 |
| 2022-03-18 | 66.39 |
| 2022-03-17 | 64.85 |
| 2022-03-16 | 58.07 |
| 2022-03-15 | 53.76 |
| 2022-03-14 | 60.54 |
| 2022-03-11 | 60.84 |
| 2022-03-10 | 59.30 |
| 2022-03-09 | 56.84 |
| 2022-03-08 | 58.38 |
| 2022-03-07 | 58.07 |
| 2022-03-04 | 63.62 |
| 2022-03-03 | 64.85 |
| 2022-03-02 | 62.69 |
| 2022-03-01 | 63.92 |
| 2022-02-28 | 65.16 |
| 2022-02-25 | 62.69 |
| 2022-02-24 | 64.54 |
| 2022-02-23 | 68.85 |
| 2022-02-22 | 68.24 |
| 2022-02-21 | 71.01 |
| 2022-02-18 | 69.78 |
| 2022-02-17 | 69.16 |
| 2022-02-16 | 68.85 |
| 2022-02-15 | 65.77 |
| 2022-02-14 | 70.09 |
| 2022-02-11 | 71.01 |
| 2022-02-10 | 70.40 |
| 2022-02-09 | 67.62 |
| 2022-02-08 | 66.39 |
| 2022-02-07 | 65.16 |
| 2022-02-04 | 63.00 |
| 2022-01-31 | 60.84 |
| 2022-01-28 | 60.84 |
| 2022-01-27 | 61.46 |
| 2022-01-26 | 62.69 |
| 2022-01-25 | 60.23 |
| 2022-01-24 | 61.46 |
| 2022-01-21 | 61.77 |
| 2022-01-20 | 59.30 |
| 2022-01-19 | 58.69 |
| 2022-01-18 | 57.45 |
| 2022-01-17 | 55.91 |
| 2022-01-14 | 57.15 |
| 2022-01-13 | 58.38 |
| 2022-01-12 | 54.99 |
| 2022-01-11 | 54.68 |
| 2022-01-10 | 52.52 |
| 2022-01-07 | 50.67 |
| 2022-01-06 | 48.52 |
| 2022-01-05 | 49.44 |
| 2022-01-04 | 47.90 |
| 2022-01-03 | 46.05 |
| 2021-12-31 | 45.13 |
| 2021-12-30 | 44.51 |
| 2021-12-29 | 46.36 |
| 2021-12-28 | 44.82 |
| 2021-12-24 | 42.97 |
| 2021-12-23 | 42.97 |
| 2021-12-22 | 42.05 |
| 2021-12-21 | 41.43 |
| 2021-12-20 | 42.66 |
| 2021-12-17 | 42.97 |
| 2021-12-16 | 42.97 |
| 2021-12-15 | 43.59 |
| 2021-12-14 | 44.20 |
| 2021-12-13 | 42.36 |
| 2021-12-10 | 44.82 |
| 2021-12-09 | 44.51 |
| 2021-12-08 | 43.28 |
| 2021-12-07 | 45.13 |
| 2021-12-06 | 46.67 |
| 2021-12-03 | 46.36 |
| 2021-12-02 | 46.67 |
| 2021-12-01 | 45.13 |
| 2021-11-30 | 39.89 |
| 2021-11-29 | 43.28 |
| 2021-11-26 | 44.20 |
| 2021-11-25 | 46.67 |
| 2021-11-24 | 46.98 |
| 2021-11-23 | 47.29 |
| 2021-11-22 | 49.13 |
| 2021-11-19 | 50.37 |
| 2021-11-18 | 47.59 |
| 2021-11-17 | 48.52 |
| 2021-11-16 | 49.44 |
| 2021-11-15 | 48.52 |
| 2021-11-12 | 47.90 |
| 2021-11-11 | 47.59 |
| 2021-11-10 | 45.44 |
| 2021-11-09 | 47.59 |
| 2021-11-08 | 47.59 |
| 2021-11-05 | 44.51 |
| 2021-11-04 | 46.36 |
| 2021-11-03 | 45.44 |
| 2021-11-02 | 45.74 |
| 2021-11-01 | 47.59 |
| 2021-10-29 | 42.66 |
| 2021-10-28 | 42.66 |
| 2021-10-27 | 43.90 |
| 2021-10-26 | 44.20 |
| 2021-10-25 | 45.13 |
| 2021-10-22 | 44.82 |
| 2021-10-21 | 45.13 |
| 2021-10-20 | 44.51 |
| 2021-10-19 | 44.20 |
| 2021-10-18 | 42.66 |
| 2021-10-15 | 42.97 |
| 2021-10-12 | 44.20 |
| 2021-10-11 | 45.13 |
| 2021-10-08 | 44.82 |
| 2021-10-07 | 45.13 |
| 2021-10-06 | 42.36 |
| 2021-10-05 | 41.43 |
| 2021-10-04 | 40.51 |
| 2021-09-30 | 42.36 |
| 2021-09-29 | 41.74 |
| 2021-09-28 | 38.66 |
| 2021-09-27 | 36.81 |
| 2021-09-24 | 36.50 |
| 2021-09-23 | 38.35 |
| 2021-09-21 | 35.58 |
| 2021-09-20 | 34.96 |
| 2021-09-17 | 40.20 |
| 2021-09-16 | 41.12 |
| 2021-09-15 | 42.05 |
| 2021-09-14 | 42.36 |
| 2021-09-13 | 44.51 |
| 2021-09-10 | 42.97 |
| 2021-09-09 | 41.74 |
| 2021-09-08 | 41.12 |
| 2021-09-07 | 42.05 |
| 2021-09-06 | 41.43 |
| 2021-09-03 | 41.12 |
| 2021-09-02 | 37.12 |
| 2021-09-01 | 39.27 |
| 2021-08-31 | 37.73 |
| 2021-08-30 | 36.50 |
| 2021-08-27 | 35.58 |
| 2021-08-26 | 34.96 |
| 2021-08-25 | 35.27 |
| 2021-08-24 | 34.96 |
| 2021-08-23 | 34.65 |
| 2021-08-20 | 39.89 |
| 2021-08-19 | 39.89 |
| 2021-08-18 | 42.36 |
| 2021-08-17 | 41.74 |
| 2021-08-16 | 41.74 |
| 2021-08-13 | 41.43 |
| 2021-08-12 | 41.74 |
| 2021-08-11 | 42.66 |
| 2021-08-10 | 40.20 |
| 2021-08-09 | 39.58 |
| 2021-08-06 | 38.04 |
| 2021-08-05 | 40.51 |
| 2021-08-04 | 41.74 |
| 2021-08-03 | 42.05 |
| 2021-08-02 | 40.51 |
| 2021-07-30 | 38.66 |
| 2021-07-29 | 39.27 |
| 2021-07-28 | 39.58 |
| 2021-07-27 | 38.66 |
| 2021-07-26 | 38.35 |
| 2021-07-23 | 40.20 |
| 2021-07-22 | 40.81 |
| 2021-07-21 | 39.58 |
| 2021-07-20 | 39.58 |
| 2021-07-19 | 42.05 |
| 2021-07-16 | 43.59 |
| 2021-07-15 | 42.97 |
| 2021-07-14 | 41.12 |
| 2021-07-13 | 42.66 |
| 2021-07-12 | 43.59 |
| 2021-07-09 | 42.36 |
| 2021-07-08 | 43.59 |
| 2021-07-07 | 45.44 |
| 2021-07-06 | 48.21 |
| 2021-07-05 | 47.29 |
| 2021-07-02 | 49.12 |
| 2021-06-30 | 49.12 |
| 2021-06-29 | 48.55 |
| 2021-06-28 | 49.69 |
| 2021-06-25 | 48.83 |
| 2021-06-24 | 47.98 |
| 2021-06-23 | 47.98 |
| 2021-06-22 | 46.83 |
| 2021-06-21 | 47.12 |
| 2021-06-18 | 45.69 |
| 2021-06-17 | 47.40 |
| 2021-06-16 | 46.55 |
| 2021-06-15 | 46.55 |
| 2021-06-11 | 49.12 |
| 2021-06-10 | 48.26 |
| 2021-06-09 | 49.12 |
| 2021-06-08 | 48.55 |
| 2021-06-07 | 48.83 |
| 2021-06-04 | 49.98 |
| 2021-06-03 | 48.55 |
| 2021-06-02 | 49.40 |
| 2021-06-01 | 49.12 |
| 2021-05-31 | 49.40 |
| 2021-05-28 | 49.69 |
| 2021-05-27 | 47.69 |
| 2021-05-26 | 48.26 |
| 2021-05-25 | 47.40 |
| 2021-05-24 | 46.83 |
| 2021-05-21 | 44.26 |
| 2021-05-20 | 45.98 |
| 2021-05-18 | 46.83 |
| 2021-05-17 | 45.12 |
| 2021-05-14 | 45.98 |
| 2021-05-13 | 43.98 |
| 2021-05-12 | 45.40 |
| 2021-05-11 | 45.40 |
| 2021-05-10 | 46.83 |
| 2021-05-07 | 46.83 |
| 2021-05-06 | 44.55 |
| 2021-05-05 | 44.83 |
| 2021-05-04 | 40.26 |
| 2021-05-03 | 40.83 |
| 2021-04-30 | 41.98 |
| 2021-04-29 | 45.40 |
| 2021-04-28 | 43.69 |
| 2021-04-27 | 43.69 |
| 2021-04-26 | 43.69 |
| 2021-04-23 | 45.40 |
| 2021-04-22 | 44.83 |
| 2021-04-21 | 43.98 |
| 2021-04-20 | 45.40 |
| 2021-04-19 | 43.69 |
| 2021-04-16 | 43.12 |
| 2021-04-15 | 42.26 |
| 2021-04-14 | 42.83 |
| 2021-04-13 | 42.55 |
| 2021-04-12 | 41.41 |
| 2021-04-09 | 41.69 |
| 2021-04-08 | 40.55 |
| 2021-04-07 | 41.41 |
| 2021-04-01 | 41.41 |
| 2021-03-31 | 41.41 |
| 2021-03-30 | 40.83 |
| 2021-03-29 | 40.55 |
| 2021-03-26 | 32.84 |
| 2021-03-25 | 31.69 |
| 2021-03-24 | 31.12 |
| 2021-03-23 | 31.98 |
| 2021-03-22 | 34.55 |
| 2021-03-19 | 30.55 |
| 2021-03-18 | 31.69 |
| 2021-03-17 | 31.98 |
| 2021-03-16 | 31.69 |
| 2021-03-15 | 31.98 |
| 2021-03-12 | 30.55 |
| 2021-03-11 | 31.41 |
| 2021-03-10 | 30.55 |
| 2021-03-09 | 30.26 |
| 2021-03-08 | 30.84 |
| 2021-03-05 | 29.98 |
| 2021-03-04 | 27.69 |
| 2021-03-03 | 28.84 |
| 2021-03-02 | 25.12 |
| 2021-03-01 | 25.41 |
| 2021-02-26 | 25.12 |
| 2021-02-25 | 29.98 |
| 2021-02-24 | 28.84 |
| 2021-02-23 | 28.84 |
| 2021-02-22 | 27.41 |
| 2021-02-19 | 27.41 |
| 2021-02-18 | 27.98 |
| 2021-02-17 | 29.98 |
| 2021-02-16 | 27.12 |
| 2021-02-11 | 23.69 |
| 2021-02-10 | 23.12 |
| 2021-02-09 | 19.98 |
| 2021-02-08 | 21.12 |
| 2021-02-05 | 21.12 |
| 2021-02-04 | 20.27 |
| 2021-02-03 | 20.84 |
| 2021-02-02 | 20.55 |
| 2021-02-01 | 21.12 |
| 2021-01-29 | 19.98 |
| 2021-01-28 | 22.27 |
| 2021-01-27 | 23.41 |
| 2021-01-26 | 23.12 |
| 2021-01-25 | 24.27 |
| 2021-01-22 | 24.84 |
| 2021-01-21 | 27.98 |
| 2021-01-20 | 27.41 |
| 2021-01-19 | 26.84 |
| 2021-01-18 | 24.55 |
| 2021-01-15 | 24.55 |
| 2021-01-14 | 23.12 |
| 2021-01-13 | 22.55 |
| 2021-01-12 | 22.27 |
| 2021-01-11 | 22.27 |
| 2021-01-08 | 18.84 |
| 2021-01-07 | 19.98 |
| 2021-01-06 | 19.12 |
| 2021-01-05 | 17.41 |
| 2021-01-04 | 16.55 |
| 2020-12-31 | 17.12 |
| 2020-12-30 | 17.69 |
| 2020-12-29 | 18.84 |
| 2020-12-28 | 18.84 |
| 2020-12-24 | 15.98 |
| 2020-12-23 | 14.55 |
| 2020-12-22 | 16.27 |
| 2020-12-21 | 16.55 |
| 2020-12-18 | 17.98 |
| 2020-12-17 | 19.41 |
| 2020-12-16 | 19.69 |
| 2020-12-15 | 18.55 |
| 2020-12-14 | 18.55 |
| 2020-12-11 | 19.69 |
| 2020-12-10 | 17.41 |
| 2020-12-09 | 20.84 |
| 2020-12-08 | 18.27 |
| 2020-12-07 | 19.41 |
| 2020-12-04 | 21.69 |
| 2020-12-03 | 20.84 |
| 2020-12-02 | 22.84 |
| 2020-12-01 | 23.69 |
| 2020-11-30 | 22.55 |
| 2020-11-27 | 24.27 |
| 2020-11-26 | 18.84 |
| 2020-11-25 | 18.84 |
| 2020-11-24 | 17.98 |
| 2020-11-23 | 19.41 |
| 2020-11-20 | 18.27 |
| 2020-11-19 | 19.41 |
| 2020-11-18 | 20.84 |
| 2020-11-17 | 20.55 |
| 2020-11-16 | 19.98 |
| 2020-11-13 | 19.41 |
| 2020-11-12 | 23.12 |
| 2020-11-11 | 23.41 |
| 2020-11-10 | 20.55 |
| 2020-11-09 | 19.41 |
| 2020-11-06 | 16.27 |
| 2020-11-05 | 15.70 |
| 2020-11-04 | 12.84 |
| 2020-11-03 | 13.70 |
| 2020-11-02 | 11.98 |
| 2020-10-30 | 8.84 |
| 2020-10-29 | 10.55 |
| 2020-10-28 | 10.84 |
| 2020-10-27 | 12.84 |
| 2020-10-23 | 15.98 |
| 2020-10-22 | 13.70 |
| 2020-10-21 | 11.12 |
| 2020-10-20 | 10.84 |
| 2020-10-19 | 12.84 |
| 2020-10-16 | 14.27 |
| 2020-10-15 | 9.98 |
| 2020-10-14 | 10.27 |
| 2020-10-12 | 12.27 |
| 2020-10-09 | 8.27 |
| 2020-10-08 | 6.84 |
| 2020-10-07 | 7.41 |
| 2020-10-06 | 6.84 |
| 2020-10-05 | 6.84 |
| 2020-09-30 | 6.27 |
| 2020-09-29 | 4.55 |
| 2020-09-28 | 9.12 |
| 2020-09-25 | 4.55 |
| 2020-09-24 | 5.13 |
| 2020-09-23 | 6.27 |
| 2020-09-22 | 9.12 |
| 2020-09-21 | 9.98 |
| 2020-09-18 | 11.41 |
| 2020-09-17 | 11.41 |
| 2020-09-16 | 11.41 |
| 2020-09-15 | 11.98 |
| 2020-09-14 | 12.55 |
| 2020-09-11 | 11.98 |
| 2020-09-10 | 13.41 |
| 2020-09-09 | 13.98 |
| 2020-09-08 | 14.27 |
| 2020-09-07 | 12.27 |
| 2020-09-04 | 12.55 |
| 2020-09-03 | 12.55 |
| 2020-09-02 | 12.84 |
| 2020-09-01 | 14.55 |
| 2020-08-31 | 15.70 |
| 2020-08-28 | 19.41 |
| 2020-08-27 | 19.98 |
| 2020-08-26 | 20.84 |
| 2020-08-25 | 20.84 |
| 2020-08-24 | 21.12 |
| 2020-08-21 | 21.69 |
| 2020-08-20 | 20.84 |
| 2020-08-19 | 23.41 |
| 2020-08-18 | 23.69 |
| 2020-08-17 | 23.98 |
| 2020-08-14 | 22.84 |
| 2020-08-13 | 23.69 |
| 2020-08-12 | 22.55 |
| 2020-08-11 | 21.98 |
| 2020-08-10 | 20.27 |
| 2020-08-07 | 20.55 |
| 2020-08-06 | 22.27 |
| 2020-08-05 | 22.27 |
| 2020-08-04 | 23.12 |
| 2020-08-03 | 20.84 |
| 2020-07-31 | 22.84 |
| 2020-07-30 | 23.69 |
| 2020-07-29 | 24.84 |
| 2020-07-28 | 24.27 |
| 2020-07-27 | 23.98 |
| 2020-07-24 | 24.27 |
| 2020-07-23 | 24.55 |
| 2020-07-22 | 25.12 |
| 2020-07-21 | 26.84 |
| 2020-07-20 | 28.84 |
| 2020-07-17 | 27.98 |
| 2020-07-16 | 28.84 |
| 2020-07-15 | 28.84 |
| 2020-07-14 | 31.12 |
| 2020-07-13 | 32.84 |
| 2020-07-10 | 34.26 |
| 2020-07-09 | 36.83 |
| 2020-07-08 | 38.55 |
| 2020-07-07 | 39.12 |
| 2020-07-06 | 41.98 |
| 2020-07-03 | 35.26 |
| 2020-07-02 | 33.40 |
| 2020-06-30 | 27.28 |
| 2020-06-29 | 27.54 |
| 2020-06-26 | 27.54 |
| 2020-06-24 | 27.28 |
| 2020-06-23 | 28.07 |
| 2020-06-22 | 27.81 |
| 2020-06-19 | 28.34 |
| 2020-06-18 | 27.81 |
| 2020-06-17 | 28.07 |
| 2020-06-16 | 27.54 |
| 2020-06-15 | 25.68 |
| 2020-06-12 | 27.54 |
| 2020-06-11 | 28.61 |
| 2020-06-10 | 31.00 |
| 2020-06-09 | 31.00 |
| 2020-06-08 | 30.47 |
| 2020-06-05 | 32.60 |
| 2020-06-04 | 30.20 |
| 2020-06-03 | 30.20 |
| 2020-06-02 | 28.87 |
| 2020-06-01 | 28.34 |
| 2020-05-29 | 25.14 |
| 2020-05-28 | 25.41 |
| 2020-05-27 | 24.61 |
| 2020-05-26 | 25.14 |
| 2020-05-25 | 23.81 |
| 2020-05-22 | 22.75 |
| 2020-05-21 | 28.34 |
| 2020-05-20 | 28.34 |
| 2020-05-19 | 29.14 |
| 2020-05-18 | 27.54 |
| 2020-05-15 | 26.48 |
| 2020-05-14 | 25.94 |
| 2020-05-13 | 28.34 |
| 2020-05-12 | 28.87 |
| 2020-05-11 | 29.94 |
| 2020-05-08 | 29.41 |
| 2020-05-07 | 27.28 |
| 2020-05-06 | 28.61 |
| 2020-05-05 | 25.68 |
| 2020-05-04 | 24.61 |
| 2020-04-29 | 31.00 |
| 2020-04-28 | 32.60 |
| 2020-04-27 | 29.67 |
| 2020-04-24 | 24.88 |
| 2020-04-23 | 24.61 |
| 2020-04-22 | 25.14 |
| 2020-04-21 | 24.88 |
| 2020-04-20 | 26.74 |
| 2020-04-17 | 28.34 |
| 2020-04-16 | 25.68 |
| 2020-04-15 | 27.28 |
| 2020-04-14 | 28.87 |
| 2020-04-09 | 27.28 |
| 2020-04-08 | 26.48 |
| 2020-04-07 | 29.14 |
| 2020-04-06 | 25.14 |
| 2020-04-03 | 23.55 |
| 2020-04-02 | 23.81 |
| 2020-04-01 | 24.08 |
| 2020-03-31 | 26.48 |
| 2020-03-30 | 23.55 |
| 2020-03-27 | 25.14 |
| 2020-03-26 | 23.01 |
| 2020-03-25 | 25.41 |
| 2020-03-24 | 21.68 |
| 2020-03-23 | 16.62 |
| 2020-03-20 | 21.68 |
| 2020-03-19 | 14.23 |
| 2020-03-18 | 18.75 |
| 2020-03-17 | 24.08 |
| 2020-03-16 | 22.48 |
| 2020-03-13 | 27.28 |
| 2020-03-12 | 29.94 |
| 2020-03-11 | 32.07 |
| 2020-03-10 | 32.60 |
| 2020-03-09 | 30.20 |
| 2020-03-06 | 34.20 |
| 2020-03-05 | 38.72 |
| 2020-03-04 | 36.86 |
| 2020-03-03 | 36.33 |
| 2020-03-02 | 35.00 |
| 2020-02-28 | 33.13 |
| 2020-02-27 | 36.59 |
| 2020-02-26 | 35.00 |
| 2020-02-25 | 35.26 |
| 2020-02-24 | 35.53 |
| 2020-02-21 | 37.66 |
| 2020-02-20 | 38.46 |
| 2020-02-19 | 38.72 |
| 2020-02-18 | 37.39 |
| 2020-02-17 | 38.99 |
| 2020-02-14 | 36.86 |
| 2020-02-13 | 36.06 |
| 2020-02-12 | 36.59 |
| 2020-02-11 | 36.33 |
| 2020-02-10 | 34.46 |
| 2020-02-07 | 35.53 |
| 2020-02-06 | 35.53 |
| 2020-02-05 | 33.40 |
| 2020-02-04 | 33.67 |
| 2020-02-03 | 32.07 |
| 2020-01-31 | 33.13 |
| 2020-01-30 | 33.67 |
| 2020-01-29 | 35.00 |
| 2020-01-24 | 40.59 |
| 2020-01-23 | 40.32 |
| 2020-01-22 | 42.45 |
| 2020-01-21 | 41.39 |
| 2020-01-20 | 44.85 |
| 2020-01-17 | 46.18 |
| 2020-01-16 | 45.11 |
| 2020-01-15 | 45.91 |
| 2020-01-14 | 45.91 |
| 2020-01-13 | 46.98 |
| 2020-01-10 | 45.91 |
| 2020-01-09 | 46.71 |
| 2020-01-08 | 43.78 |
| 2020-01-07 | 46.45 |
| 2020-01-06 | 46.98 |
| 2020-01-03 | 48.58 |
| 2020-01-02 | 49.38 |
| 2019-12-31 | 47.51 |
| 2019-12-30 | 48.58 |
| 2019-12-27 | 48.84 |
| 2019-12-24 | 46.45 |
| 2019-12-23 | 46.45 |
| 2019-12-20 | 45.91 |
| 2019-12-19 | 46.71 |
| 2019-12-18 | 46.45 |
| 2019-12-17 | 46.71 |
| 2019-12-16 | 42.72 |
| 2019-12-13 | 44.32 |
| 2019-12-12 | 41.12 |
| 2019-12-11 | 39.52 |
| 2019-12-10 | 37.93 |
| 2019-12-09 | 38.19 |
| 2019-12-06 | 37.39 |
| 2019-12-05 | 35.53 |
| 2019-12-04 | 35.53 |
| 2019-12-03 | 36.33 |
| 2019-12-02 | 36.59 |
| 2019-11-29 | 36.86 |
| 2019-11-28 | 40.59 |
| 2019-11-27 | 40.32 |
| 2019-11-26 | 41.12 |
| 2019-11-25 | 40.59 |
| 2019-11-22 | 38.46 |
| 2019-11-21 | 37.93 |
| 2019-11-20 | 39.52 |
| 2019-11-19 | 40.59 |
| 2019-11-18 | 39.26 |
| 2019-11-15 | 38.19 |
| 2019-11-14 | 38.19 |
| 2019-11-13 | 40.32 |
| 2019-11-12 | 42.72 |
| 2019-11-11 | 42.19 |
| 2019-11-08 | 46.71 |
| 2019-11-07 | 47.24 |
| 2019-11-06 | 45.65 |
| 2019-11-05 | 46.18 |
| 2019-11-04 | 46.18 |
| 2019-11-01 | 44.58 |
| 2019-10-31 | 42.72 |
| 2019-10-30 | 41.39 |
| 2019-10-29 | 42.72 |
| 2019-10-28 | 43.25 |
| 2019-10-25 | 42.45 |
| 2019-10-24 | 43.52 |
| 2019-10-23 | 41.92 |
| 2019-10-22 | 42.45 |
| 2019-10-21 | 41.65 |
| 2019-10-18 | 40.59 |
| 2019-10-17 | 42.72 |
| 2019-10-16 | 40.85 |
| 2019-10-15 | 40.06 |
| 2019-10-14 | 39.79 |
| 2019-10-11 | 37.93 |
| 2019-10-10 | 34.46 |
| 2019-10-09 | 35.00 |
| 2019-10-08 | 34.46 |
| 2019-10-04 | 35.26 |
| 2019-10-03 | 37.39 |
| 2019-10-02 | 36.06 |
| 2019-09-30 | 36.33 |
| 2019-09-27 | 35.26 |
| 2019-09-26 | 36.59 |
| 2019-09-25 | 35.00 |
| 2019-09-24 | 36.06 |
| 2019-09-23 | 37.93 |
| 2019-09-20 | 38.99 |
| 2019-09-19 | 39.52 |
| 2019-09-18 | 41.39 |
| 2019-09-17 | 41.12 |
| 2019-09-16 | 42.98 |
| 2019-09-13 | 45.11 |
| 2019-09-12 | 43.78 |
| 2019-09-11 | 44.32 |
| 2019-09-10 | 42.45 |
| 2019-09-09 | 41.92 |
| 2019-09-06 | 41.12 |
| 2019-09-05 | 40.59 |
| 2019-09-04 | 40.32 |
| 2019-09-03 | 35.80 |
| 2019-09-02 | 37.13 |
| 2019-08-30 | 36.59 |
| 2019-08-29 | 35.26 |
| 2019-08-28 | 35.53 |
| 2019-08-27 | 37.93 |
| 2019-08-26 | 38.72 |
| 2019-08-23 | 40.85 |
| 2019-08-22 | 41.39 |
| 2019-08-21 | 41.12 |
| 2019-08-20 | 40.85 |
| 2019-08-19 | 41.92 |
| 2019-08-16 | 40.32 |
| 2019-08-15 | 40.85 |
| 2019-08-14 | 39.79 |
| 2019-08-13 | 39.52 |
| 2019-08-12 | 41.12 |
| 2019-08-09 | 41.39 |
| 2019-08-08 | 42.45 |
| 2019-08-07 | 42.98 |
| 2019-08-06 | 43.78 |
| 2019-08-05 | 45.91 |
| 2019-08-02 | 48.04 |
| 2019-08-01 | 52.84 |
| 2019-07-31 | 52.57 |
| 2019-07-30 | 53.37 |
| 2019-07-29 | 52.30 |
| 2019-07-26 | 53.90 |
| 2019-07-25 | 55.23 |
| 2019-07-24 | 55.50 |
| 2019-07-23 | 56.30 |
| 2019-07-22 | 55.77 |
| 2019-07-19 | 58.96 |
| 2019-07-18 | 56.56 |
| 2019-07-17 | 56.30 |
| 2019-07-16 | 56.83 |
| 2019-07-15 | 56.83 |
| 2019-07-12 | 58.16 |
| 2019-07-11 | 58.96 |
| 2019-07-10 | 56.03 |
| 2019-07-09 | 56.03 |
| 2019-07-08 | 56.83 |
| 2019-07-05 | 59.23 |
| 2019-07-04 | 59.23 |
| 2019-07-03 | 60.03 |
| 2019-07-02 | 61.09 |
| 2019-06-28 | 57.90 |
| 2019-06-27 | 59.23 |
| 2019-06-26 | 57.90 |
| 2019-06-25 | 58.43 |
| 2019-06-24 | 64.53 |
| 2019-06-21 | 63.01 |
| 2019-06-20 | 63.01 |
| 2019-06-19 | 62.51 |
| 2019-06-18 | 59.73 |
| 2019-06-17 | 57.72 |
| 2019-06-14 | 57.97 |
| 2019-06-13 | 58.98 |
| 2019-06-12 | 57.46 |
| 2019-06-11 | 58.98 |
| 2019-06-10 | 57.46 |
| 2019-06-06 | 56.96 |
| 2019-06-05 | 55.70 |
| 2019-06-04 | 54.18 |
| 2019-06-03 | 52.92 |
| 2019-05-31 | 54.94 |
| 2019-05-30 | 55.70 |
| 2019-05-29 | 52.67 |
| 2019-05-28 | 53.68 |
| 2019-05-27 | 54.43 |
| 2019-05-24 | 55.70 |
| 2019-05-23 | 54.43 |
| 2019-05-22 | 54.69 |
| 2019-05-21 | 55.44 |
| 2019-05-20 | 54.69 |
| 2019-05-17 | 53.17 |
| 2019-05-16 | 55.70 |
| 2019-05-15 | 54.94 |
| 2019-05-14 | 55.70 |
| 2019-05-10 | 55.70 |
| 2019-05-09 | 56.45 |
| 2019-05-08 | 61.50 |
| 2019-05-07 | 67.05 |
| 2019-05-06 | 64.53 |
| 2019-05-03 | 67.81 |
| 2019-05-02 | 66.04 |
| 2019-04-30 | 66.80 |
| 2019-04-29 | 69.32 |
| 2019-04-26 | 67.81 |
| 2019-04-25 | 67.05 |
| 2019-04-24 | 66.80 |
| 2019-04-23 | 66.55 |
| 2019-04-18 | 69.58 |
| 2019-04-17 | 69.32 |
| 2019-04-16 | 68.06 |
| 2019-04-15 | 65.03 |
| 2019-04-12 | 64.28 |
| 2019-04-11 | 65.03 |
| 2019-04-10 | 67.56 |
| 2019-04-09 | 67.56 |
| 2019-04-08 | 67.05 |
| 2019-04-04 | 65.79 |
| 2019-04-03 | 62.51 |
| 2019-04-02 | 63.27 |
| 2019-04-01 | 64.28 |
| 2019-03-29 | 62.26 |
| 2019-03-28 | 62.26 |
| 2019-03-27 | 62.01 |
| 2019-03-26 | 62.01 |
| 2019-03-25 | 63.01 |
| 2019-03-22 | 65.29 |
| 2019-03-21 | 65.54 |
| 2019-03-20 | 66.04 |
| 2019-03-19 | 67.56 |
| 2019-03-18 | 68.82 |
| 2019-03-15 | 69.07 |
| 2019-03-14 | 66.04 |
| 2019-03-13 | 66.29 |
| 2019-03-12 | 66.55 |
| 2019-03-11 | 65.29 |
| 2019-03-08 | 64.78 |
| 2019-03-07 | 69.58 |
| 2019-03-06 | 71.34 |
| 2019-03-05 | 73.11 |
| 2019-03-04 | 74.12 |
| 2019-03-01 | 67.30 |
| 2019-02-28 | 66.29 |
| 2019-02-27 | 69.32 |
| 2019-02-26 | 68.31 |
| 2019-02-25 | 69.07 |
| 2019-02-22 | 66.29 |
| 2019-02-21 | 66.29 |
| 2019-02-20 | 65.54 |
| 2019-02-19 | 65.29 |
| 2019-02-18 | 65.54 |
| 2019-02-15 | 64.28 |
| 2019-02-14 | 67.30 |
| 2019-02-13 | 66.80 |
| 2019-02-12 | 64.02 |
| 2019-02-11 | 66.04 |
| 2019-02-08 | 66.04 |
| 2019-02-04 | 66.80 |
| 2019-02-01 | 66.55 |
| 2019-01-31 | 67.81 |
| 2019-01-30 | 64.53 |
| 2019-01-29 | 65.29 |
| 2019-01-28 | 64.53 |
| 2019-01-25 | 63.52 |
| 2019-01-24 | 62.26 |
| 2019-01-23 | 62.76 |
| 2019-01-22 | 62.01 |
| 2019-01-21 | 62.51 |
| 2019-01-18 | 61.25 |
| 2019-01-17 | 59.99 |
| 2019-01-16 | 62.26 |
| 2019-01-15 | 62.51 |
| 2019-01-14 | 59.99 |
| 2019-01-11 | 58.98 |
| 2019-01-10 | 56.20 |
| 2019-01-09 | 57.46 |
| 2019-01-08 | 55.19 |
| 2019-01-07 | 54.18 |
| 2019-01-04 | 52.67 |
| 2019-01-03 | 51.41 |
| 2019-01-02 | 50.40 |
| 2018-12-31 | 54.18 |
| 2018-12-28 | 52.16 |
| 2018-12-27 | 51.41 |
| 2018-12-24 | 49.89 |
| 2018-12-21 | 49.14 |
| 2018-12-20 | 48.38 |
| 2018-12-19 | 49.89 |
| 2018-12-18 | 47.62 |
| 2018-12-17 | 46.86 |
| 2018-12-14 | 46.61 |
| 2018-12-13 | 48.13 |
| 2018-12-12 | 48.13 |
| 2018-12-11 | 45.60 |
| 2018-12-10 | 47.62 |
| 2018-12-07 | 47.62 |
| 2018-12-06 | 49.14 |
| 2018-12-05 | 51.66 |
| 2018-12-04 | 53.43 |
| 2018-12-03 | 52.67 |
| 2018-11-30 | 50.14 |
| 2018-11-29 | 49.89 |
| 2018-11-28 | 50.40 |
| 2018-11-27 | 50.14 |
| 2018-11-26 | 49.64 |
| 2018-11-23 | 48.63 |
| 2018-11-22 | 48.63 |
| 2018-11-21 | 49.39 |
| 2018-11-20 | 49.39 |
| 2018-11-19 | 49.89 |
| 2018-11-16 | 50.40 |
| 2018-11-15 | 49.14 |
| 2018-11-14 | 48.88 |
| 2018-11-13 | 48.63 |
| 2018-11-12 | 48.88 |
| 2018-11-09 | 50.14 |
| 2018-11-08 | 51.66 |
| 2018-11-07 | 50.14 |
| 2018-11-06 | 49.39 |
| 2018-11-05 | 49.89 |
| 2018-11-02 | 49.64 |
| 2018-11-01 | 47.62 |
| 2018-10-31 | 48.38 |
| 2018-10-30 | 48.13 |
| 2018-10-29 | 46.11 |
| 2018-10-26 | 43.08 |
| 2018-10-25 | 42.57 |
| 2018-10-24 | 40.81 |
| 2018-10-23 | 39.80 |
| 2018-10-22 | 41.31 |
| 2018-10-19 | 40.30 |
| 2018-10-18 | 38.54 |
| 2018-10-16 | 38.28 |
| 2018-10-15 | 37.02 |
| 2018-10-12 | 39.29 |
| 2018-10-11 | 39.29 |
| 2018-10-10 | 43.84 |
| 2018-10-09 | 42.07 |
| 2018-10-08 | 42.07 |
| 2018-10-05 | 40.81 |
| 2018-10-04 | 40.05 |
| 2018-10-03 | 44.85 |
| 2018-10-02 | 43.84 |
| 2018-09-28 | 48.13 |
| 2018-09-27 | 46.36 |
| 2018-09-26 | 46.36 |
| 2018-09-24 | 45.10 |
| 2018-09-21 | 48.13 |
| 2018-09-20 | 45.10 |
| 2018-09-19 | 43.58 |
| 2018-09-18 | 42.57 |
| 2018-09-17 | 42.07 |
| 2018-09-14 | 43.33 |
| 2018-09-13 | 42.32 |
| 2018-09-12 | 39.04 |
| 2018-09-11 | 39.04 |
| 2018-09-10 | 40.05 |
| 2018-09-07 | 40.30 |
| 2018-09-06 | 42.32 |
| 2018-09-05 | 41.31 |
| 2018-09-04 | 43.33 |
| 2018-09-03 | 42.83 |
| 2018-08-31 | 43.08 |
| 2018-08-30 | 44.59 |
| 2018-08-29 | 45.35 |
| 2018-08-28 | 45.35 |
| 2018-08-27 | 45.10 |
| 2018-08-24 | 43.08 |
| 2018-08-23 | 41.31 |
| 2018-08-22 | 41.06 |
| 2018-08-21 | 40.56 |
| 2018-08-20 | 40.30 |
| 2018-08-17 | 40.56 |
| 2018-08-16 | 38.03 |
| 2018-08-15 | 39.04 |
| 2018-08-14 | 39.80 |
| 2018-08-13 | 39.04 |
| 2018-08-10 | 40.30 |
| 2018-08-09 | 42.32 |
| 2018-08-08 | 41.31 |
| 2018-08-07 | 41.82 |
| 2018-08-06 | 41.57 |
| 2018-08-03 | 40.30 |
| 2018-08-02 | 40.30 |
| 2018-08-01 | 41.82 |
| 2018-07-31 | 42.83 |
| 2018-07-30 | 42.07 |
| 2018-07-27 | 41.82 |
| 2018-07-26 | 41.82 |
| 2018-07-25 | 41.06 |
| 2018-07-24 | 41.06 |
| 2018-07-23 | 38.54 |
| 2018-07-20 | 38.03 |
| 2018-07-19 | 36.77 |
| 2018-07-18 | 38.03 |
| 2018-07-17 | 38.28 |
| 2018-07-16 | 39.55 |
| 2018-07-13 | 40.05 |
| 2018-07-12 | 39.29 |
| 2018-07-11 | 39.04 |
| 2018-07-10 | 41.57 |
| 2018-07-09 | 40.05 |
| 2018-07-06 | 38.03 |
| 2018-07-05 | 38.54 |
| 2018-07-04 | 38.54 |
| 2018-07-03 | 41.48 |
| 2018-06-29 | 42.91 |
| 2018-06-28 | 41.01 |
| 2018-06-27 | 40.77 |
| 2018-06-26 | 43.86 |
| 2018-06-25 | 45.52 |
| 2018-06-22 | 46.48 |
| 2018-06-21 | 46.71 |
| 2018-06-20 | 48.14 |
| 2018-06-19 | 46.48 |
| 2018-06-15 | 49.80 |
| 2018-06-14 | 50.76 |
| 2018-06-13 | 50.76 |
| 2018-06-12 | 52.42 |
| 2018-06-11 | 51.71 |
| 2018-06-08 | 50.28 |
| 2018-06-07 | 53.13 |
| 2018-06-06 | 50.28 |
| 2018-06-05 | 49.33 |
| 2018-06-04 | 50.76 |
| 2018-06-01 | 48.62 |
| 2018-05-31 | 47.66 |
| 2018-05-30 | 45.76 |
| 2018-05-29 | 48.14 |
| 2018-05-28 | 50.04 |
| 2018-05-25 | 49.80 |
| 2018-05-24 | 49.57 |
| 2018-05-23 | 49.33 |
| 2018-05-21 | 51.47 |
| 2018-05-18 | 50.99 |
| 2018-05-17 | 50.76 |
| 2018-05-16 | 51.71 |
| 2018-05-15 | 51.23 |
| 2018-05-14 | 52.42 |
| 2018-05-11 | 49.80 |
| 2018-05-10 | 47.90 |
| 2018-05-09 | 49.33 |
| 2018-05-08 | 48.14 |
| 2018-05-07 | 47.19 |
| 2018-05-04 | 46.48 |
| 2018-05-03 | 47.66 |
| 2018-05-02 | 50.04 |
| 2018-04-30 | 53.61 |
| 2018-04-27 | 51.47 |
| 2018-04-26 | 51.23 |
| 2018-04-25 | 50.99 |
| 2018-04-24 | 50.28 |
| 2018-04-23 | 47.90 |
| 2018-04-20 | 48.38 |
| 2018-04-19 | 49.80 |
| 2018-04-18 | 46.95 |
| 2018-04-17 | 46.24 |
| 2018-04-16 | 46.24 |
| 2018-04-13 | 49.57 |
| 2018-04-12 | 49.80 |
| 2018-04-11 | 50.76 |
| 2018-04-10 | 50.28 |
| 2018-04-09 | 48.14 |
| 2018-04-06 | 46.95 |
| 2018-04-04 | 46.71 |
| 2018-04-03 | 49.33 |
| 2018-03-29 | 46.24 |
| 2018-03-28 | 46.00 |
| 2018-03-27 | 49.09 |
| 2018-03-26 | 48.14 |
| 2018-03-23 | 48.62 |
| 2018-03-22 | 50.04 |
| 2018-03-21 | 49.80 |
| 2018-03-20 | 48.14 |
| 2018-03-19 | 49.09 |
| 2018-03-16 | 49.33 |
| 2018-03-15 | 50.52 |
| 2018-03-14 | 51.47 |
| 2018-03-13 | 52.90 |
| 2018-03-12 | 51.71 |
| 2018-03-09 | 49.80 |
| 2018-03-08 | 48.62 |
| 2018-03-07 | 47.90 |
| 2018-03-06 | 49.80 |
| 2018-03-05 | 46.48 |
| 2018-03-02 | 48.14 |
| 2018-03-01 | 50.28 |
| 2018-02-28 | 49.33 |
| 2018-02-27 | 52.18 |
| 2018-02-26 | 54.08 |
| 2018-02-23 | 54.56 |
| 2018-02-22 | 51.94 |
| 2018-02-21 | 52.42 |
| 2018-02-20 | 47.66 |
| 2018-02-15 | 49.09 |
| 2018-02-14 | 48.14 |
| 2018-02-13 | 46.00 |
| 2018-02-12 | 45.76 |
| 2018-02-09 | 45.29 |
| 2018-02-08 | 50.76 |
| 2018-02-07 | 50.99 |
| 2018-02-06 | 51.94 |
| 2018-02-05 | 61.69 |
| 2018-02-02 | 60.03 |
| 2018-02-01 | 59.79 |
| 2018-01-31 | 61.22 |
| 2018-01-30 | 59.32 |
| 2018-01-29 | 64.55 |
| 2018-01-26 | 65.74 |
| 2018-01-25 | 59.55 |
| 2018-01-24 | 61.22 |
| 2018-01-23 | 59.79 |
| 2018-01-22 | 53.61 |
| 2018-01-19 | 54.80 |
| 2018-01-18 | 54.56 |
| 2018-01-17 | 51.47 |
| 2018-01-16 | 49.33 |
| 2018-01-15 | 45.76 |
| 2018-01-12 | 46.24 |
| 2018-01-11 | 44.34 |
| 2018-01-10 | 43.38 |
| 2018-01-09 | 41.48 |
| 2018-01-08 | 42.43 |
| 2018-01-05 | 42.20 |
| 2018-01-04 | 41.01 |
| 2018-01-03 | 40.06 |
| 2018-01-02 | 40.29 |
| 2017-12-29 | 37.92 |
| 2017-12-28 | 38.15 |
| 2017-12-27 | 37.20 |
| 2017-12-22 | 37.44 |
| 2017-12-21 | 36.49 |
| 2017-12-20 | 36.73 |
| 2017-12-19 | 36.25 |
| 2017-12-18 | 36.49 |
| 2017-12-15 | 36.73 |
| 2017-12-14 | 37.92 |
| 2017-12-13 | 38.39 |
| 2017-12-12 | 35.30 |
| 2017-12-11 | 36.01 |
| 2017-12-08 | 35.06 |
| 2017-12-07 | 33.87 |
| 2017-12-06 | 35.06 |
| 2017-12-05 | 37.68 |
| 2017-12-04 | 37.20 |
| 2017-12-01 | 37.68 |
| 2017-11-30 | 37.44 |
| 2017-11-29 | 38.15 |
| 2017-11-28 | 38.15 |
| 2017-11-27 | 39.10 |
| 2017-11-24 | 40.06 |
| 2017-11-23 | 39.34 |
| 2017-11-22 | 40.06 |
| 2017-11-21 | 37.92 |
| 2017-11-20 | 36.96 |
| 2017-11-17 | 38.39 |
| 2017-11-16 | 37.44 |
| 2017-11-15 | 37.20 |
| 2017-11-14 | 38.87 |
| 2017-11-13 | 39.10 |
| 2017-11-10 | 38.39 |
| 2017-11-09 | 38.87 |
| 2017-11-08 | 38.87 |
| 2017-11-07 | 38.39 |
| 2017-11-06 | 37.20 |
| 2017-11-03 | 38.63 |
| 2017-11-02 | 38.39 |
| 2017-11-01 | 39.10 |
| 2017-10-31 | 39.82 |
| 2017-10-30 | 41.96 |
| 2017-10-27 | 43.62 |
| 2017-10-26 | 41.48 |
| 2017-10-25 | 41.96 |
| 2017-10-24 | 41.01 |
| 2017-10-23 | 41.96 |
| 2017-10-20 | 43.38 |
| 2017-10-19 | 42.20 |
| 2017-10-18 | 44.57 |
| 2017-10-17 | 44.81 |
| 2017-10-16 | 44.81 |
| 2017-10-13 | 43.86 |
| 2017-10-12 | 43.86 |
| 2017-10-11 | 43.86 |
| 2017-10-10 | 42.67 |
| 2017-10-09 | 42.43 |
| 2017-10-06 | 42.67 |
| 2017-10-04 | 41.01 |
| 2017-10-03 | 40.06 |
| 2017-09-29 | 35.54 |
| 2017-09-28 | 34.82 |
| 2017-09-27 | 36.01 |
| 2017-09-26 | 36.01 |
| 2017-09-25 | 35.78 |
| 2017-09-22 | 36.49 |
| 2017-09-21 | 37.20 |
| 2017-09-20 | 37.92 |
| 2017-09-19 | 37.68 |
| 2017-09-18 | 37.68 |
| 2017-09-15 | 36.96 |
| 2017-09-14 | 36.96 |
| 2017-09-13 | 37.92 |
| 2017-09-12 | 38.15 |
| 2017-09-11 | 38.63 |
| 2017-09-08 | 37.44 |
| 2017-09-07 | 37.20 |
| 2017-09-06 | 37.92 |
| 2017-09-05 | 39.34 |
| 2017-09-04 | 39.10 |
| 2017-09-01 | 41.01 |
| 2017-08-31 | 42.20 |
| 2017-08-30 | 43.86 |
| 2017-08-29 | 42.20 |
| 2017-08-28 | 43.62 |
| 2017-08-25 | 41.72 |
| 2017-08-24 | 36.73 |
| 2017-08-22 | 34.59 |
| 2017-08-21 | 33.87 |
| 2017-08-18 | 33.87 |
| 2017-08-17 | 35.54 |
| 2017-08-16 | 36.25 |
| 2017-08-15 | 35.78 |
| 2017-08-14 | 35.06 |
| 2017-08-11 | 34.35 |
| 2017-08-10 | 36.73 |
| 2017-08-09 | 38.39 |
| 2017-08-08 | 39.82 |
| 2017-08-07 | 40.29 |
| 2017-08-04 | 40.29 |
| 2017-08-03 | 40.29 |
| 2017-08-02 | 40.77 |
| 2017-08-01 | 39.58 |
| 2017-07-31 | 37.68 |
| 2017-07-28 | 36.96 |
| 2017-07-27 | 37.44 |
| 2017-07-26 | 37.20 |
| 2017-07-25 | 37.44 |
| 2017-07-24 | 37.20 |
| 2017-07-21 | 36.01 |
| 2017-07-20 | 36.01 |
| 2017-07-19 | 36.49 |
| 2017-07-18 | 35.78 |
| 2017-07-17 | 36.49 |
| 2017-07-14 | 35.54 |
| 2017-07-13 | 35.30 |
| 2017-07-12 | 34.82 |
| 2017-07-11 | 32.68 |
| 2017-07-10 | 30.54 |
| 2017-07-07 | 30.78 |
| 2017-07-06 | 31.49 |
| 2017-07-05 | 31.26 |
| 2017-07-04 | 31.26 |
| 2017-07-03 | 32.21 |
| 2017-06-30 | 31.02 |
| 2017-06-29 | 32.45 |
| 2017-06-28 | 32.21 |
| 2017-06-27 | 33.16 |
| 2017-06-26 | 34.11 |
| 2017-06-23 | 33.13 |
| 2017-06-22 | 32.23 |
| 2017-06-21 | 30.20 |
| 2017-06-20 | 30.65 |
| 2017-06-19 | 30.88 |
| 2017-06-16 | 30.42 |
| 2017-06-15 | 29.75 |
| 2017-06-14 | 31.33 |
| 2017-06-13 | 32.00 |
| 2017-06-12 | 31.10 |
| 2017-06-09 | 32.23 |
| 2017-06-08 | 32.90 |
| 2017-06-07 | 33.35 |
| 2017-06-06 | 34.03 |
| 2017-06-05 | 34.25 |
| 2017-06-02 | 35.38 |
| 2017-06-01 | 34.70 |
| 2017-05-31 | 36.06 |
| 2017-05-29 | 35.61 |
| 2017-05-26 | 35.38 |
| 2017-05-25 | 34.70 |
| 2017-05-24 | 32.90 |
| 2017-05-23 | 32.45 |
| 2017-05-22 | 32.00 |
| 2017-05-19 | 31.33 |
| 2017-05-18 | 31.55 |
| 2017-05-17 | 33.13 |
| 2017-05-16 | 33.35 |
| 2017-05-15 | 34.03 |
| 2017-05-12 | 32.90 |
| 2017-05-11 | 32.45 |
| 2017-05-10 | 32.68 |
| 2017-05-09 | 32.23 |
| 2017-05-08 | 30.88 |
| 2017-05-05 | 30.20 |
| 2017-05-04 | 32.68 |
| 2017-05-02 | 33.58 |
| 2017-04-28 | 34.93 |
| 2017-04-27 | 36.06 |
| 2017-04-26 | 37.63 |
| 2017-04-25 | 37.41 |
| 2017-04-24 | 33.58 |
| 2017-04-21 | 32.00 |
| 2017-04-20 | 31.10 |
| 2017-04-19 | 30.20 |
| 2017-04-18 | 31.33 |
| 2017-04-13 | 33.80 |
| 2017-04-12 | 34.25 |
| 2017-04-11 | 33.13 |
| 2017-04-10 | 33.80 |
| 2017-04-07 | 33.13 |
| 2017-04-06 | 34.03 |
| 2017-04-05 | 35.38 |
| 2017-04-03 | 36.73 |
| 2017-03-31 | 36.06 |
| 2017-03-30 | 36.51 |
| 2017-03-29 | 37.18 |
| 2017-03-28 | 37.18 |
| 2017-03-27 | 36.28 |
| 2017-03-24 | 37.18 |
| 2017-03-23 | 37.63 |
| 2017-03-22 | 37.18 |
| 2017-03-21 | 39.44 |
| 2017-03-20 | 39.66 |
| 2017-03-17 | 39.44 |
| 2017-03-16 | 39.21 |
| 2017-03-15 | 35.83 |
| 2017-03-14 | 36.73 |
| 2017-03-13 | 36.51 |
| 2017-03-10 | 33.80 |
| 2017-03-09 | 34.93 |
| 2017-03-08 | 37.41 |
| 2017-03-07 | 36.96 |
| 2017-03-06 | 36.51 |
| 2017-03-03 | 36.28 |
| 2017-03-02 | 38.31 |
| 2017-03-01 | 38.53 |
| 2017-02-28 | 39.44 |
| 2017-02-27 | 39.66 |
| 2017-02-24 | 40.79 |
| 2017-02-23 | 42.36 |
| 2017-02-22 | 43.94 |
| 2017-02-21 | 41.24 |
| 2017-02-20 | 41.24 |
| 2017-02-17 | 38.08 |
| 2017-02-16 | 41.46 |
| 2017-02-15 | 39.21 |
| 2017-02-14 | 35.38 |
| 2017-02-13 | 34.93 |
| 2017-02-10 | 33.58 |
| 2017-02-09 | 32.23 |
| 2017-02-08 | 30.88 |
| 2017-02-07 | 28.40 |
| 2017-02-06 | 29.07 |
| 2017-02-03 | 27.95 |
| 2017-02-02 | 28.85 |
| 2017-02-01 | 29.52 |
| 2017-01-27 | 29.52 |
| 2017-01-26 | 29.97 |
| 2017-01-25 | 28.17 |
| 2017-01-24 | 28.85 |
| 2017-01-23 | 28.62 |
| 2017-01-20 | 28.85 |
| 2017-01-19 | 29.52 |
| 2017-01-18 | 30.20 |
| 2017-01-17 | 29.07 |
| 2017-01-16 | 29.30 |
| 2017-01-13 | 30.42 |
| 2017-01-12 | 29.30 |
| 2017-01-11 | 29.52 |
| 2017-01-10 | 28.85 |
| 2017-01-09 | 28.17 |
| 2017-01-06 | 29.30 |
| 2017-01-05 | 29.07 |
| 2017-01-04 | 27.27 |
| 2017-01-03 | 27.72 |
| 2016-12-30 | 26.37 |
| 2016-12-29 | 24.34 |
| 2016-12-28 | 24.34 |
| 2016-12-23 | 22.99 |
| 2016-12-22 | 23.22 |
| 2016-12-21 | 24.12 |
| 2016-12-20 | 23.44 |
| 2016-12-19 | 24.79 |
| 2016-12-16 | 27.05 |
| 2016-12-15 | 27.50 |
| 2016-12-14 | 32.00 |
| 2016-12-13 | 32.45 |
| 2016-12-12 | 33.58 |
| 2016-12-09 | 36.51 |
| 2016-12-08 | 35.83 |
| 2016-12-07 | 33.13 |
| 2016-12-06 | 31.78 |
| 2016-12-05 | 31.78 |
| 2016-12-02 | 31.55 |
| 2016-12-01 | 33.58 |
| 2016-11-30 | 34.25 |
| 2016-11-29 | 34.70 |
| 2016-11-28 | 35.83 |
| 2016-11-25 | 36.06 |
| 2016-11-24 | 35.16 |
| 2016-11-23 | 35.38 |
| 2016-11-22 | 35.83 |
| 2016-11-21 | 33.13 |
| 2016-11-18 | 33.13 |
| 2016-11-17 | 32.00 |
| 2016-11-16 | 31.33 |
| 2016-11-15 | 32.00 |
| 2016-11-14 | 31.33 |
| 2016-11-11 | 32.90 |
| 2016-11-10 | 34.93 |
| 2016-11-09 | 32.00 |
| 2016-11-08 | 35.83 |
| 2016-11-07 | 34.70 |
| 2016-11-04 | 32.68 |
| 2016-11-03 | 33.80 |
| 2016-11-02 | 32.45 |
| 2016-11-01 | 34.93 |
| 2016-10-31 | 33.13 |
| 2016-10-28 | 30.88 |
| 2016-10-27 | 32.23 |
| 2016-10-26 | 34.25 |
| 2016-10-25 | 35.16 |
| 2016-10-24 | 35.16 |
| 2016-10-20 | 32.23 |
| 2016-10-19 | 31.10 |
| 2016-10-18 | 31.78 |
| 2016-10-17 | 29.52 |
| 2016-10-14 | 30.42 |
| 2016-10-13 | 28.17 |
| 2016-10-12 | 29.97 |
| 2016-10-11 | 33.80 |
| 2016-10-07 | 36.51 |
| 2016-10-06 | 37.86 |
| 2016-10-05 | 35.61 |
| 2016-10-04 | 35.38 |
| 2016-10-03 | 34.48 |
| 2016-09-30 | 33.13 |
| 2016-09-29 | 37.63 |
| 2016-09-28 | 37.18 |
| 2016-09-27 | 37.63 |
| 2016-09-26 | 35.38 |
| 2016-09-23 | 40.79 |
| 2016-09-22 | 39.89 |
| 2016-09-21 | 39.21 |
| 2016-09-20 | 37.63 |
| 2016-09-19 | 36.28 |
| 2016-09-15 | 33.80 |
| 2016-09-14 | 32.68 |
| 2016-09-13 | 32.68 |
| 2016-09-12 | 34.25 |
| 2016-09-09 | 40.79 |
| 2016-09-08 | 40.79 |
| 2016-09-07 | 40.79 |
| 2016-09-06 | 41.24 |
| 2016-09-05 | 41.24 |
| 2016-09-02 | 37.18 |
| 2016-09-01 | 35.16 |
| 2016-08-31 | 34.93 |
| 2016-08-30 | 33.13 |
| 2016-08-29 | 29.97 |
| 2016-08-26 | 29.75 |
| 2016-08-25 | 29.07 |
| 2016-08-24 | 28.85 |
| 2016-08-23 | 29.97 |
| 2016-08-22 | 29.97 |
| 2016-08-19 | 28.17 |
| 2016-08-18 | 28.62 |
| 2016-08-17 | 28.40 |
| 2016-08-16 | 28.17 |
| 2016-08-15 | 28.17 |
| 2016-08-12 | 28.40 |
| 2016-08-11 | 25.47 |
| 2016-08-10 | 24.57 |
| 2016-08-09 | 23.89 |
| 2016-08-08 | 23.44 |
| 2016-08-05 | 20.96 |
| 2016-08-04 | 19.16 |
| 2016-08-03 | 19.16 |
| 2016-08-01 | 20.51 |
| 2016-07-29 | 17.81 |
| 2016-07-28 | 19.16 |
| 2016-07-27 | 19.84 |
| 2016-07-26 | 18.71 |
| 2016-07-25 | 17.13 |
| 2016-07-22 | 16.91 |
| 2016-07-21 | 17.13 |
| 2016-07-20 | 16.46 |
| 2016-07-19 | 16.46 |
| 2016-07-18 | 16.91 |
| 2016-07-15 | 15.56 |
| 2016-07-14 | 16.23 |
| 2016-07-13 | 14.88 |
| 2016-07-12 | 14.43 |
| 2016-07-11 | 12.63 |
| 2016-07-08 | 9.48 |
| 2016-07-07 | 10.60 |
| 2016-07-06 | 8.35 |
| 2016-07-05 | 10.15 |
| 2016-07-04 | 11.73 |
| 2016-06-30 | 10.15 |
| 2016-06-29 | 8.35 |
| 2016-06-28 | 6.35 |
| 2016-06-27 | 6.35 |
| 2016-06-24 | 5.30 |
| 2016-06-23 | 7.83 |
| 2016-06-22 | 7.41 |
| 2016-06-21 | 6.35 |
| 2016-06-20 | 5.93 |
| 2016-06-17 | 4.88 |
| 2016-06-16 | 2.98 |
| 2016-06-15 | 3.40 |
| 2016-06-14 | 2.77 |
| 2016-06-13 | 2.13 |
| 2016-06-10 | 4.88 |
| 2016-06-08 | 7.41 |
| 2016-06-07 | 6.78 |
| 2016-06-06 | 4.24 |
| 2016-06-03 | 3.19 |
| 2016-06-02 | 2.34 |
| 2016-06-01 | 1.92 |
| 2016-05-31 | 1.50 |
| 2016-05-30 | 0.23 |
| 2016-05-27 | 0.66 |
| 2016-05-26 | -1.24 |
| 2016-05-25 | -1.24 |
| 2016-05-24 | -3.56 |
| 2016-05-23 | -3.99 |
| 2016-05-20 | -4.83 |
| 2016-05-19 | -5.46 |
| 2016-05-18 | -4.83 |
| 2016-05-17 | -4.20 |
| 2016-05-16 | -4.20 |
| 2016-05-13 | -3.99 |
| 2016-05-12 | -2.72 |
| 2016-05-11 | -2.30 |
| 2016-05-10 | -0.61 |
| 2016-05-09 | -1.24 |
| 2016-05-06 | -1.45 |
| 2016-05-05 | 0.44 |
| 2016-05-04 | 1.08 |
| 2016-05-03 | 1.50 |
| 2016-04-29 | 3.61 |
| 2016-04-28 | 6.78 |
| 2016-04-27 | 6.78 |
| 2016-04-26 | 6.35 |
| 2016-04-25 | 5.51 |
| 2016-04-22 | 6.78 |
| 2016-04-21 | 7.83 |
| 2016-04-20 | 5.93 |
| 2016-04-19 | 7.20 |
| 2016-04-18 | 5.51 |
| 2016-04-15 | 6.99 |
| 2016-04-14 | 7.20 |
| 2016-04-13 | 7.20 |
| 2016-04-12 | 3.19 |
| 2016-04-11 | 3.61 |
| 2016-04-08 | 2.55 |
| 2016-04-07 | 0.87 |
| 2016-04-06 | 2.13 |
| 2016-04-05 | 2.77 |
| 2016-04-01 | 5.93 |
| 2016-03-31 | 7.62 |
| 2016-03-30 | 6.99 |
| 2016-03-29 | 2.77 |
| 2016-03-24 | 3.40 |
| 2016-03-23 | 6.14 |
| 2016-03-22 | 6.35 |
| 2016-03-21 | 7.62 |
| 2016-03-18 | 6.56 |
| 2016-03-17 | 4.24 |
| 2016-03-16 | 2.77 |
| 2016-03-15 | 2.98 |
| 2016-03-14 | 3.82 |
| 2016-03-11 | 1.92 |
| 2016-03-10 | 0.23 |
| 2016-03-09 | -0.40 |
| 2016-03-08 | 0.44 |
| 2016-03-07 | 2.13 |
| 2016-03-04 | 1.29 |
| 2016-03-03 | -1.03 |
| 2016-03-02 | -0.40 |
| 2016-03-01 | -4.83 |
| 2016-02-29 | -6.31 |
| 2016-02-26 | -5.46 |
| 2016-02-25 | -7.15 |
| 2016-02-24 | -5.67 |
| 2016-02-23 | -5.04 |
| 2016-02-22 | -4.62 |
| 2016-02-19 | -5.67 |
| 2016-02-18 | -4.41 |
| 2016-02-17 | -6.52 |
| 2016-02-16 | -4.62 |
| 2016-02-15 | -5.04 |
| 2016-02-12 | -9.90 |
| 2016-02-11 | -9.47 |
| 2016-02-05 | -4.83 |
| 2016-02-04 | -5.46 |
| 2016-02-03 | -5.67 |
| 2016-02-02 | -3.56 |
| 2016-02-01 | -3.14 |
| 2016-01-29 | -0.61 |
| 2016-01-28 | -3.35 |
| 2016-01-27 | -3.78 |
| 2016-01-26 | -5.25 |
| 2016-01-25 | -2.09 |
| 2016-01-22 | -2.51 |
| 2016-01-21 | -4.20 |
| 2016-01-20 | -3.14 |
| 2016-01-19 | 0.23 |
| 2016-01-18 | -1.24 |
| 2016-01-15 | 0.44 |
| 2016-01-14 | 2.98 |
| 2016-01-13 | 3.61 |
| 2016-01-12 | 3.61 |
| 2016-01-11 | 3.61 |
| 2016-01-08 | 6.56 |
| 2016-01-07 | 4.45 |
| 2016-01-06 | 8.67 |
| 2016-01-05 | 9.31 |
| 2016-01-04 | 11.63 |
| 2015-12-31 | 15.22 |
| 2015-12-30 | 14.58 |
| 2015-12-29 | 15.85 |
| 2015-12-28 | 16.48 |
| 2015-12-24 | 18.38 |
| 2015-12-23 | 17.96 |
| 2015-12-22 | 16.27 |
| 2015-12-21 | 15.85 |
| 2015-12-18 | 13.74 |
| 2015-12-17 | 13.95 |
| 2015-12-16 | 13.74 |
| 2015-12-15 | 10.78 |
| 2015-12-14 | 11.84 |
| 2015-12-11 | 12.26 |
| 2015-12-10 | 13.11 |
| 2015-12-09 | 13.53 |
| 2015-12-08 | 13.95 |
| 2015-12-07 | 15.22 |
| 2015-12-04 | 14.37 |
| 2015-12-03 | 17.54 |
| 2015-12-02 | 18.38 |
| 2015-12-01 | 17.12 |
| 2015-11-30 | 13.95 |
| 2015-11-27 | 15.64 |
| 2015-11-26 | 17.75 |
| 2015-11-25 | 17.33 |
| 2015-11-24 | 16.90 |
| 2015-11-23 | 18.38 |
| 2015-11-20 | 19.01 |
| 2015-11-19 | 17.96 |
| 2015-11-18 | 16.48 |
| 2015-11-17 | 15.85 |
| 2015-11-16 | 15.85 |
| 2015-11-13 | 17.96 |
| 2015-11-12 | 19.86 |
| 2015-11-11 | 18.38 |
| 2015-11-10 | 19.23 |
| 2015-11-09 | 21.12 |
| 2015-11-06 | 20.49 |
| 2015-11-05 | 21.76 |
| 2015-11-04 | 21.55 |
| 2015-11-03 | 19.65 |
| 2015-11-02 | 19.23 |
| 2015-10-30 | 21.12 |
| 2015-10-29 | 21.76 |
| 2015-10-28 | 23.66 |
| 2015-10-27 | 26.61 |
| 2015-10-26 | 26.61 |
| 2015-10-23 | 27.24 |
| 2015-10-22 | 25.13 |
| 2015-10-20 | 25.56 |
| 2015-10-19 | 24.92 |
| 2015-10-16 | 25.13 |
| 2015-10-15 | 22.18 |
| 2015-10-14 | 20.28 |
| 2015-10-13 | 20.49 |
| 2015-10-12 | 22.81 |
| 2015-10-09 | 21.97 |
| 2015-10-08 | 20.70 |
| 2015-10-07 | 21.55 |
| 2015-10-06 | 17.75 |
| 2015-10-05 | 17.54 |
| 2015-10-02 | 15.43 |
| 2015-09-30 | 13.32 |
| 2015-09-29 | 12.05 |
| 2015-09-25 | 13.74 |
| 2015-09-24 | 12.05 |
| 2015-09-23 | 14.58 |
| 2015-09-22 | 17.75 |
| 2015-09-21 | 18.38 |
| 2015-09-18 | 20.07 |
| 2015-09-17 | 19.23 |
| 2015-09-16 | 19.44 |
| 2015-09-15 | 17.33 |
| 2015-09-14 | 16.90 |
| 2015-09-11 | 16.90 |
| 2015-09-10 | 17.33 |
| 2015-09-09 | 20.70 |
| 2015-09-08 | 15.85 |
| 2015-09-07 | 10.15 |
| 2015-09-04 | 10.36 |
| 2015-09-02 | 12.47 |
| 2015-09-01 | 19.23 |
| 2015-08-31 | 23.23 |
| 2015-08-28 | 19.01 |
| 2015-08-27 | 24.92 |
| 2015-08-26 | 23.66 |
| 2015-08-25 | 24.08 |
| 2015-08-24 | 25.56 |
| 2015-08-21 | 30.20 |
| 2015-08-20 | 33.79 |
| 2015-08-19 | 35.26 |
| 2015-08-18 | 37.16 |
| 2015-08-17 | 38.85 |
| 2015-08-14 | 40.54 |
| 2015-08-13 | 40.96 |
| 2015-08-12 | 39.91 |
| 2015-08-11 | 44.34 |
| 2015-08-10 | 44.76 |
| 2015-08-07 | 47.08 |
| 2015-08-06 | 43.49 |
| 2015-08-05 | 44.13 |
| 2015-08-04 | 44.76 |
| 2015-08-03 | 43.49 |
| 2015-07-31 | 43.91 |
| 2015-07-30 | 43.70 |
| 2015-07-29 | 44.76 |
| 2015-07-28 | 45.39 |
| 2015-07-27 | 46.24 |
| 2015-07-24 | 50.24 |
| 2015-07-23 | 51.93 |
| 2015-07-22 | 50.88 |
| 2015-07-21 | 51.09 |
| 2015-07-20 | 50.88 |
| 2015-07-17 | 52.78 |
| 2015-07-16 | 49.19 |
| 2015-07-15 | 50.67 |
| 2015-07-14 | 54.25 |
| 2015-07-13 | 55.31 |
| 2015-07-10 | 54.68 |
| 2015-07-09 | 51.93 |
| 2015-07-08 | 60.37 |
| 2015-07-07 | 59.11 |
| 2015-07-06 | 62.06 |
| 2015-07-03 | 66.07 |
| 2015-07-02 | 70.50 |
| 2015-06-30 | 70.50 |
| 2015-06-29 | 63.75 |
| 2015-06-26 | 66.92 |
| 2015-06-25 | 71.14 |
| 2015-06-24 | 70.71 |
| 2015-06-23 | 70.92 |
| 2015-06-22 | 67.76 |
| 2015-06-19 | 63.12 |
| 2015-06-18 | 63.54 |
| 2015-06-17 | 67.55 |
| 2015-06-16 | 64.81 |
| 2015-06-15 | 67.97 |
| 2015-06-12 | 74.30 |
| 2015-06-11 | 71.77 |
| 2015-06-10 | 70.08 |
| 2015-06-09 | 75.99 |
| 2015-06-08 | 77.68 |
| 2015-06-05 | 64.59 |
| 2015-06-04 | 69.87 |
| 2015-06-03 | 61.01 |
| 2015-06-02 | 60.16 |
| 2015-06-01 | 62.70 |
| 2015-05-29 | 55.73 |
| 2015-05-28 | 55.52 |
| 2015-05-27 | 62.27 |
| 2015-05-26 | 63.54 |
| 2015-05-22 | 58.69 |
| 2015-05-21 | 57.84 |
| 2015-05-20 | 59.32 |
| 2015-05-19 | 57.98 |
| 2015-05-18 | 53.54 |
| 2015-05-15 | 54.35 |
| 2015-05-14 | 51.93 |
| 2015-05-13 | 52.33 |
| 2015-05-12 | 53.75 |
| 2015-05-11 | 55.56 |
| 2015-05-08 | 53.54 |
| 2015-05-07 | 52.13 |
| 2015-05-06 | 53.75 |
| 2015-05-05 | 55.97 |
| 2015-05-04 | 62.83 |
| 2015-04-30 | 60.81 |
| 2015-04-29 | 61.01 |
| 2015-04-28 | 61.61 |
| 2015-04-27 | 59.80 |
| 2015-04-24 | 58.39 |
| 2015-04-23 | 58.59 |
| 2015-04-22 | 60.81 |
| 2015-04-21 | 60.20 |
| 2015-04-20 | 54.75 |
| 2015-04-17 | 57.98 |
| 2015-04-16 | 60.61 |
| 2015-04-15 | 61.21 |
| 2015-04-14 | 54.55 |
| 2015-04-13 | 57.58 |
| 2015-04-10 | 49.11 |
| 2015-04-09 | 45.68 |
| 2015-04-08 | 42.25 |
| 2015-04-02 | 36.39 |
| 2015-04-01 | 35.59 |
| 2015-03-31 | 34.17 |
| 2015-03-30 | 32.96 |
| 2015-03-27 | 28.73 |
| 2015-03-26 | 29.94 |
| 2015-03-25 | 30.74 |
| 2015-03-24 | 31.15 |
| 2015-03-23 | 33.57 |
| 2015-03-20 | 34.78 |
| 2015-03-19 | 36.19 |
| 2015-03-18 | 34.98 |
| 2015-03-17 | 32.96 |
| 2015-03-16 | 32.76 |
| 2015-03-13 | 31.35 |
| 2015-03-12 | 28.73 |
| 2015-03-11 | 25.09 |
| 2015-03-10 | 26.31 |
| 2015-03-09 | 27.31 |
| 2015-03-06 | 26.31 |
| 2015-03-05 | 27.11 |
| 2015-03-04 | 29.94 |
| 2015-03-03 | 31.75 |
| 2015-03-02 | 36.19 |
| 2015-02-27 | 34.98 |
| 2015-02-26 | 35.18 |
| 2015-02-25 | 32.96 |
| 2015-02-24 | 32.36 |
| 2015-02-23 | 34.17 |
| 2015-02-18 | 33.17 |
| 2015-02-17 | 32.96 |
| 2015-02-16 | 31.75 |
| 2015-02-13 | 31.75 |
| 2015-02-12 | 31.15 |
| 2015-02-11 | 28.32 |
| 2015-02-10 | 28.73 |
| 2015-02-09 | 27.52 |
| 2015-02-06 | 29.74 |
| 2015-02-05 | 30.34 |
| 2015-02-04 | 32.36 |
| 2015-02-03 | 31.15 |
| 2015-02-02 | 30.34 |
| 2015-01-30 | 31.55 |
| 2015-01-29 | 30.14 |
| 2015-01-28 | 33.57 |
| 2015-01-27 | 36.60 |
| 2015-01-26 | 38.61 |
| 2015-01-23 | 39.22 |
| 2015-01-22 | 35.79 |
| 2015-01-21 | 34.58 |
| 2015-01-20 | 30.74 |
| 2015-01-19 | 28.12 |
| 2015-01-16 | 39.42 |
| 2015-01-15 | 38.61 |
| 2015-01-14 | 36.19 |
| 2015-01-13 | 37.20 |
| 2015-01-12 | 35.99 |
| 2015-01-09 | 36.80 |
| 2015-01-08 | 38.01 |
| 2015-01-07 | 38.82 |
| 2015-01-06 | 41.84 |
| 2015-01-05 | 44.87 |
| 2015-01-02 | 48.10 |
| 2014-12-31 | 46.08 |
| 2014-12-30 | 43.05 |
| 2014-12-29 | 45.07 |
| 2014-12-24 | 40.43 |
| 2014-12-23 | 41.64 |
| 2014-12-22 | 41.84 |
| 2014-12-19 | 37.20 |
| 2014-12-18 | 33.77 |
| 2014-12-17 | 35.59 |
| 2014-12-16 | 30.95 |
| 2014-12-15 | 32.56 |
| 2014-12-12 | 34.78 |
| 2014-12-11 | 35.18 |
| 2014-12-10 | 37.40 |
| 2014-12-09 | 36.60 |
| 2014-12-08 | 43.66 |
| 2014-12-05 | 40.63 |
| 2014-12-04 | 39.62 |
| 2014-12-03 | 29.33 |
| 2014-12-02 | 32.76 |
| 2014-12-01 | 26.91 |
| 2014-11-28 | 29.74 |
| 2014-11-27 | 21.87 |
| 2014-11-26 | 20.86 |
| 2014-11-25 | 17.02 |
| 2014-11-24 | 16.62 |
| 2014-11-21 | 14.80 |
| 2014-11-20 | 15.41 |
| 2014-11-19 | 15.61 |
| 2014-11-18 | 16.42 |
| 2014-11-17 | 17.83 |
| 2014-11-14 | 20.25 |
| 2014-11-13 | 20.45 |
| 2014-11-12 | 20.05 |
| 2014-11-11 | 19.85 |
| 2014-11-10 | 17.43 |
| 2014-11-07 | 16.02 |
| 2014-11-06 | 16.62 |
| 2014-11-05 | 16.82 |
| 2014-11-04 | 17.23 |
| 2014-11-03 | 16.02 |
| 2014-10-31 | 17.23 |
| 2014-10-30 | 14.80 |
| 2014-10-29 | 17.02 |
| 2014-10-28 | 15.41 |
| 2014-10-27 | 12.38 |
| 2014-10-24 | 13.39 |
| 2014-10-23 | 14.00 |
| 2014-10-22 | 12.38 |
| 2014-10-21 | 10.37 |
| 2014-10-20 | 10.77 |
| 2014-10-17 | 10.77 |
| 2014-10-16 | 9.36 |
| 2014-10-15 | 10.57 |
| 2014-10-14 | 9.56 |
| 2014-10-13 | 10.16 |
| 2014-10-10 | 9.56 |
| 2014-10-09 | 11.58 |
| 2014-10-08 | 10.77 |
| 2014-10-07 | 11.78 |
| 2014-10-06 | 10.97 |
| 2014-10-03 | 10.16 |
| 2014-09-30 | 9.16 |
| 2014-09-29 | 11.37 |
| 2014-09-26 | 14.60 |
| 2014-09-25 | 13.39 |
| 2014-09-24 | 15.21 |
| 2014-09-23 | 14.40 |
| 2014-09-22 | 14.40 |
| 2014-09-19 | 17.23 |
| 2014-09-18 | 15.61 |
| 2014-09-17 | 15.81 |
| 2014-09-16 | 13.19 |
| 2014-09-15 | 13.59 |
| 2014-09-12 | 14.80 |
| 2014-09-11 | 14.60 |
| 2014-09-10 | 15.21 |
| 2014-09-08 | 17.43 |
| 2014-09-05 | 17.23 |
| 2014-09-04 | 17.43 |
| 2014-09-03 | 17.63 |
| 2014-09-02 | 14.00 |
| 2014-09-01 | 13.59 |
| 2014-08-29 | 14.20 |
| 2014-08-28 | 13.80 |
| 2014-08-27 | 16.22 |
| 2014-08-26 | 17.23 |
| 2014-08-25 | 16.02 |
| 2014-08-22 | 16.22 |
| 2014-08-21 | 14.60 |
| 2014-08-20 | 16.62 |
| 2014-08-19 | 17.23 |
| 2014-08-18 | 17.23 |
| 2014-08-15 | 17.23 |
| 2014-08-14 | 17.23 |
| 2014-08-13 | 18.84 |
| 2014-08-12 | 16.82 |
| 2014-08-11 | 17.43 |
| 2014-08-08 | 15.81 |
| 2014-08-07 | 17.23 |
| 2014-08-06 | 18.64 |
| 2014-08-05 | 18.23 |
| 2014-08-04 | 18.44 |
| 2014-08-01 | 18.64 |
| 2014-07-31 | 20.25 |
| 2014-07-30 | 19.24 |
| 2014-07-29 | 18.03 |
| 2014-07-28 | 17.23 |
| 2014-07-25 | 10.37 |
| 2014-07-24 | 8.35 |
| 2014-07-23 | 7.54 |
| 2014-07-22 | 6.53 |
| 2014-07-21 | 4.31 |
| 2014-07-18 | 5.32 |
| 2014-07-17 | 5.73 |
| 2014-07-16 | 5.12 |
| 2014-07-15 | 5.52 |
| 2014-07-14 | 5.52 |
| 2014-07-11 | 4.72 |
| 2014-07-10 | 4.72 |
| 2014-07-09 | 4.11 |
| 2014-07-08 | 5.52 |
| 2014-07-07 | 5.12 |
| 2014-07-04 | 5.73 |
| 2014-07-03 | 6.13 |
| 2014-07-02 | 4.36 |
| 2014-06-30 | 1.52 |
| 2014-06-27 | 1.33 |
| 2014-06-26 | 1.52 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy