Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-08-26 | 112.58 |
| 2025-08-25 | 112.50 |
| 2025-08-22 | 110.66 |
| 2025-08-21 | 105.98 |
| 2025-08-20 | 101.46 |
| 2025-08-19 | 98.62 |
| 2025-08-18 | 95.61 |
| 2025-08-15 | 96.45 |
| 2025-08-14 | 95.61 |
| 2025-08-13 | 100.63 |
| 2025-08-12 | 98.12 |
| 2025-08-11 | 89.76 |
| 2025-08-08 | 90.43 |
| 2025-08-07 | 87.42 |
| 2025-08-06 | 75.55 |
| 2025-08-05 | 73.88 |
| 2025-08-04 | 71.03 |
| 2025-08-01 | 68.44 |
| 2025-07-31 | 71.79 |
| 2025-07-30 | 75.55 |
| 2025-07-29 | 77.22 |
| 2025-07-28 | 74.71 |
| 2025-07-25 | 77.22 |
| 2025-07-24 | 75.97 |
| 2025-07-23 | 78.89 |
| 2025-07-22 | 76.80 |
| 2025-07-21 | 76.80 |
| 2025-07-18 | 79.73 |
| 2025-07-17 | 78.47 |
| 2025-07-16 | 80.56 |
| 2025-07-15 | 77.22 |
| 2025-07-14 | 78.47 |
| 2025-07-11 | 74.29 |
| 2025-07-10 | 76.38 |
| 2025-07-09 | 77.64 |
| 2025-07-08 | 78.47 |
| 2025-07-07 | 74.29 |
| 2025-07-04 | 77.22 |
| 2025-07-03 | 75.13 |
| 2025-07-02 | 75.13 |
| 2025-06-30 | 67.61 |
| 2025-06-27 | 68.02 |
| 2025-06-26 | 61.00 |
| 2025-06-25 | 61.00 |
| 2025-06-24 | 63.68 |
| 2025-06-23 | 61.84 |
| 2025-06-20 | 60.84 |
| 2025-06-19 | 60.00 |
| 2025-06-18 | 66.69 |
| 2025-06-17 | 72.20 |
| 2025-06-16 | 83.91 |
| 2025-06-13 | 78.47 |
| 2025-06-12 | 67.19 |
| 2025-06-11 | 62.84 |
| 2025-06-10 | 61.67 |
| 2025-06-09 | 58.83 |
| 2025-06-06 | 58.83 |
| 2025-06-05 | 60.50 |
| 2025-06-04 | 56.99 |
| 2025-06-03 | 55.49 |
| 2025-06-02 | 53.65 |
| 2025-05-30 | 51.64 |
| 2025-05-29 | 55.65 |
| 2025-05-28 | 55.32 |
| 2025-05-27 | 51.97 |
| 2025-05-26 | 49.47 |
| 2025-05-23 | 49.97 |
| 2025-05-22 | 52.14 |
| 2025-05-21 | 48.63 |
| 2025-05-20 | 47.79 |
| 2025-05-19 | 47.13 |
| 2025-05-16 | 45.62 |
| 2025-05-15 | 47.46 |
| 2025-05-14 | 47.29 |
| 2025-05-13 | 45.96 |
| 2025-05-12 | 46.12 |
| 2025-05-09 | 48.97 |
| 2025-05-08 | 48.80 |
| 2025-05-07 | 48.46 |
| 2025-05-06 | 49.30 |
| 2025-05-02 | 45.45 |
| 2025-04-30 | 41.44 |
| 2025-04-29 | 37.43 |
| 2025-04-28 | 39.27 |
| 2025-04-25 | 37.60 |
| 2025-04-24 | 40.10 |
| 2025-04-23 | 37.26 |
| 2025-04-22 | 42.95 |
| 2025-04-17 | 27.90 |
| 2025-04-16 | 28.07 |
| 2025-04-15 | 28.23 |
| 2025-04-14 | 24.89 |
| 2025-04-11 | 21.04 |
| 2025-04-10 | 21.04 |
| 2025-04-09 | 18.20 |
| 2025-04-08 | 19.54 |
| 2025-04-07 | 18.87 |
| 2025-04-03 | 28.74 |
| 2025-04-02 | 28.07 |
| 2025-04-01 | 27.06 |
| 2025-03-31 | 27.90 |
| 2025-03-28 | 25.56 |
| 2025-03-27 | 25.06 |
| 2025-03-26 | 23.89 |
| 2025-03-25 | 25.06 |
| 2025-03-24 | 24.22 |
| 2025-03-21 | 26.23 |
| 2025-03-20 | 28.40 |
| 2025-03-19 | 29.74 |
| 2025-03-18 | 31.08 |
| 2025-03-17 | 31.08 |
| 2025-03-14 | 30.07 |
| 2025-03-13 | 30.07 |
| 2025-03-12 | 30.74 |
| 2025-03-11 | 31.24 |
| 2025-03-10 | 32.08 |
| 2025-03-07 | 30.57 |
| 2025-03-06 | 30.07 |
| 2025-03-05 | 28.23 |
| 2025-03-04 | 25.06 |
| 2025-03-03 | 25.39 |
| 2025-02-28 | 25.56 |
| 2025-02-27 | 29.74 |
| 2025-02-26 | 25.39 |
| 2025-02-25 | 25.39 |
| 2025-02-24 | 26.73 |
| 2025-02-21 | 27.06 |
| 2025-02-20 | 23.22 |
| 2025-02-19 | 24.05 |
| 2025-02-18 | 26.39 |
| 2025-02-17 | 23.72 |
| 2025-02-14 | 20.21 |
| 2025-02-13 | 16.70 |
| 2025-02-12 | 16.70 |
| 2025-02-11 | 16.70 |
| 2025-02-10 | 17.20 |
| 2025-02-07 | 17.70 |
| 2025-02-06 | 18.70 |
| 2025-02-05 | 18.54 |
| 2025-02-04 | 17.87 |
| 2025-02-03 | 17.20 |
| 2025-01-28 | 19.54 |
| 2025-01-27 | 18.04 |
| 2025-01-24 | 18.20 |
| 2025-01-23 | 17.70 |
| 2025-01-22 | 18.70 |
| 2025-01-21 | 21.04 |
| 2025-01-20 | 20.54 |
| 2025-01-17 | 18.87 |
| 2025-01-16 | 17.20 |
| 2025-01-15 | 16.53 |
| 2025-01-14 | 16.03 |
| 2025-01-13 | 14.69 |
| 2025-01-10 | 16.03 |
| 2025-01-09 | 17.03 |
| 2025-01-08 | 17.37 |
| 2025-01-07 | 18.87 |
| 2025-01-06 | 18.87 |
| 2025-01-03 | 20.21 |
| 2025-01-02 | 18.70 |
| 2024-12-31 | 19.87 |
| 2024-12-30 | 19.54 |
| 2024-12-27 | 17.70 |
| 2024-12-24 | 16.70 |
| 2024-12-23 | 16.36 |
| 2024-12-20 | 16.36 |
| 2024-12-19 | 15.36 |
| 2024-12-18 | 15.86 |
| 2024-12-17 | 14.69 |
| 2024-12-16 | 15.69 |
| 2024-12-13 | 18.70 |
| 2024-12-12 | 21.71 |
| 2024-12-11 | 20.71 |
| 2024-12-10 | 21.38 |
| 2024-12-09 | 22.63 |
| 2024-12-06 | 20.54 |
| 2024-12-05 | 19.25 |
| 2024-12-04 | 19.09 |
| 2024-12-03 | 19.25 |
| 2024-12-02 | 18.77 |
| 2024-11-29 | 18.12 |
| 2024-11-28 | 18.12 |
| 2024-11-27 | 19.73 |
| 2024-11-26 | 19.57 |
| 2024-11-25 | 22.47 |
| 2024-11-22 | 19.09 |
| 2024-11-21 | 21.02 |
| 2024-11-20 | 23.12 |
| 2024-11-19 | 20.70 |
| 2024-11-18 | 19.41 |
| 2024-11-15 | 18.60 |
| 2024-11-14 | 19.09 |
| 2024-11-13 | 20.05 |
| 2024-11-12 | 20.05 |
| 2024-11-11 | 21.50 |
| 2024-11-08 | 22.96 |
| 2024-11-07 | 22.63 |
| 2024-11-06 | 20.38 |
| 2024-11-05 | 21.18 |
| 2024-11-04 | 20.70 |
| 2024-11-01 | 20.86 |
| 2024-10-31 | 20.05 |
| 2024-10-30 | 21.02 |
| 2024-10-29 | 21.02 |
| 2024-10-28 | 21.18 |
| 2024-10-25 | 21.18 |
| 2024-10-24 | 20.86 |
| 2024-10-23 | 23.28 |
| 2024-10-22 | 20.86 |
| 2024-10-21 | 20.54 |
| 2024-10-18 | 21.50 |
| 2024-10-17 | 18.77 |
| 2024-10-16 | 20.22 |
| 2024-10-15 | 18.60 |
| 2024-10-14 | 21.67 |
| 2024-10-10 | 23.44 |
| 2024-10-09 | 20.70 |
| 2024-10-08 | 23.60 |
| 2024-10-07 | 36.97 |
| 2024-10-04 | 31.01 |
| 2024-10-03 | 30.53 |
| 2024-10-02 | 32.95 |
| 2024-09-30 | 34.88 |
| 2024-09-27 | 27.31 |
| 2024-09-26 | 26.18 |
| 2024-09-25 | 18.60 |
| 2024-09-24 | 18.28 |
| 2024-09-23 | 13.77 |
| 2024-09-20 | 15.06 |
| 2024-09-19 | 15.22 |
| 2024-09-17 | 13.13 |
| 2024-09-16 | 13.13 |
| 2024-09-13 | 13.29 |
| 2024-09-12 | 12.80 |
| 2024-09-11 | 12.32 |
| 2024-09-10 | 12.80 |
| 2024-09-09 | 13.77 |
| 2024-09-05 | 14.41 |
| 2024-09-04 | 14.09 |
| 2024-09-03 | 14.58 |
| 2024-09-02 | 15.06 |
| 2024-08-30 | 16.51 |
| 2024-08-29 | 15.06 |
| 2024-08-28 | 15.06 |
| 2024-08-27 | 14.41 |
| 2024-08-26 | 14.74 |
| 2024-08-23 | 14.25 |
| 2024-08-22 | 15.06 |
| 2024-08-21 | 14.90 |
| 2024-08-20 | 14.90 |
| 2024-08-19 | 14.90 |
| 2024-08-16 | 13.66 |
| 2024-08-15 | 12.12 |
| 2024-08-14 | 12.74 |
| 2024-08-13 | 12.89 |
| 2024-08-12 | 15.21 |
| 2024-08-09 | 15.67 |
| 2024-08-08 | 16.75 |
| 2024-08-07 | 17.98 |
| 2024-08-06 | 16.44 |
| 2024-08-05 | 14.74 |
| 2024-08-02 | 16.44 |
| 2024-08-01 | 17.06 |
| 2024-07-31 | 18.44 |
| 2024-07-30 | 16.13 |
| 2024-07-29 | 16.75 |
| 2024-07-26 | 17.06 |
| 2024-07-25 | 15.51 |
| 2024-07-24 | 16.44 |
| 2024-07-23 | 17.06 |
| 2024-07-22 | 17.83 |
| 2024-07-19 | 16.44 |
| 2024-07-18 | 19.37 |
| 2024-07-17 | 21.22 |
| 2024-07-16 | 17.83 |
| 2024-07-15 | 18.29 |
| 2024-07-12 | 23.23 |
| 2024-07-11 | 21.53 |
| 2024-07-10 | 17.21 |
| 2024-07-09 | 18.75 |
| 2024-07-08 | 17.83 |
| 2024-07-05 | 20.91 |
| 2024-07-04 | 21.84 |
| 2024-07-03 | 24.15 |
| 2024-07-02 | 25.23 |
| 2024-06-28 | 28.16 |
| 2024-06-27 | 28.62 |
| 2024-06-26 | 29.86 |
| 2024-06-25 | 33.40 |
| 2024-06-24 | 31.09 |
| 2024-06-21 | 29.09 |
| 2024-06-20 | 29.39 |
| 2024-06-19 | 32.33 |
| 2024-06-18 | 29.70 |
| 2024-06-17 | 29.70 |
| 2024-06-14 | 29.70 |
| 2024-06-13 | 38.65 |
| 2024-06-12 | 38.65 |
| 2024-06-11 | 37.88 |
| 2024-06-07 | 38.96 |
| 2024-06-06 | 38.03 |
| 2024-06-05 | 41.73 |
| 2024-06-04 | 42.66 |
| 2024-06-03 | 42.20 |
| 2024-05-31 | 47.75 |
| 2024-05-30 | 45.90 |
| 2024-05-29 | 47.13 |
| 2024-05-28 | 46.98 |
| 2024-05-27 | 45.43 |
| 2024-05-24 | 44.51 |
| 2024-05-23 | 45.43 |
| 2024-05-22 | 48.36 |
| 2024-05-21 | 50.68 |
| 2024-05-20 | 51.45 |
| 2024-05-17 | 48.36 |
| 2024-05-16 | 47.13 |
| 2024-05-14 | 47.29 |
| 2024-05-13 | 48.67 |
| 2024-05-10 | 47.59 |
| 2024-05-09 | 44.20 |
| 2024-05-08 | 42.35 |
| 2024-05-07 | 46.67 |
| 2024-05-06 | 47.29 |
| 2024-05-03 | 48.83 |
| 2024-05-02 | 45.43 |
| 2024-04-30 | 44.97 |
| 2024-04-29 | 44.66 |
| 2024-04-26 | 43.58 |
| 2024-04-25 | 40.81 |
| 2024-04-24 | 41.89 |
| 2024-04-23 | 40.81 |
| 2024-04-22 | 38.03 |
| 2024-04-19 | 37.93 |
| 2024-04-18 | 42.24 |
| 2024-04-17 | 41.78 |
| 2024-04-16 | 38.70 |
| 2024-04-15 | 42.86 |
| 2024-04-12 | 47.17 |
| 2024-04-11 | 58.18 |
| 2024-04-10 | 62.79 |
| 2024-04-09 | 63.95 |
| 2024-04-08 | 64.72 |
| 2024-04-05 | 64.72 |
| 2024-04-03 | 68.18 |
| 2024-04-02 | 67.41 |
| 2024-03-28 | 65.10 |
| 2024-03-27 | 66.64 |
| 2024-03-26 | 65.49 |
| 2024-03-25 | 68.18 |
| 2024-03-22 | 65.10 |
| 2024-03-21 | 69.72 |
| 2024-03-20 | 66.26 |
| 2024-03-19 | 70.49 |
| 2024-03-18 | 68.95 |
| 2024-03-15 | 71.26 |
| 2024-03-14 | 74.34 |
| 2024-03-13 | 74.34 |
| 2024-03-12 | 77.03 |
| 2024-03-11 | 72.80 |
| 2024-03-08 | 72.80 |
| 2024-03-07 | 69.34 |
| 2024-03-06 | 66.64 |
| 2024-03-05 | 66.26 |
| 2024-03-04 | 69.34 |
| 2024-03-01 | 61.64 |
| 2024-02-29 | 61.26 |
| 2024-02-28 | 60.87 |
| 2024-02-27 | 65.10 |
| 2024-02-26 | 63.56 |
| 2024-02-23 | 66.64 |
| 2024-02-22 | 64.72 |
| 2024-02-21 | 58.56 |
| 2024-02-20 | 62.02 |
| 2024-02-19 | 58.95 |
| 2024-02-16 | 54.33 |
| 2024-02-15 | 51.48 |
| 2024-02-14 | 47.63 |
| 2024-02-09 | 48.09 |
| 2024-02-08 | 47.79 |
| 2024-02-07 | 48.09 |
| 2024-02-06 | 50.25 |
| 2024-02-05 | 49.32 |
| 2024-02-02 | 51.63 |
| 2024-02-01 | 51.63 |
| 2024-01-31 | 49.02 |
| 2024-01-30 | 52.40 |
| 2024-01-29 | 58.56 |
| 2024-01-26 | 57.79 |
| 2024-01-25 | 60.87 |
| 2024-01-24 | 59.33 |
| 2024-01-23 | 53.94 |
| 2024-01-22 | 53.17 |
| 2024-01-19 | 58.95 |
| 2024-01-18 | 63.56 |
| 2024-01-17 | 58.18 |
| 2024-01-16 | 58.56 |
| 2024-01-15 | 61.26 |
| 2024-01-12 | 58.95 |
| 2024-01-11 | 59.33 |
| 2024-01-10 | 55.10 |
| 2024-01-09 | 55.87 |
| 2024-01-08 | 52.10 |
| 2024-01-05 | 51.79 |
| 2024-01-04 | 54.71 |
| 2024-01-03 | 57.02 |
| 2024-01-02 | 59.33 |
| 2023-12-29 | 61.26 |
| 2023-12-28 | 65.10 |
| 2023-12-27 | 59.33 |
| 2023-12-22 | 58.56 |
| 2023-12-21 | 62.79 |
| 2023-12-20 | 63.56 |
| 2023-12-19 | 66.26 |
| 2023-12-18 | 65.87 |
| 2023-12-15 | 65.87 |
| 2023-12-14 | 60.10 |
| 2023-12-13 | 60.87 |
| 2023-12-12 | 66.26 |
| 2023-12-11 | 61.49 |
| 2023-12-08 | 63.35 |
| 2023-12-07 | 69.30 |
| 2023-12-06 | 68.56 |
| 2023-12-05 | 65.21 |
| 2023-12-04 | 65.95 |
| 2023-12-01 | 62.97 |
| 2023-11-30 | 62.23 |
| 2023-11-29 | 51.07 |
| 2023-11-28 | 51.44 |
| 2023-11-27 | 48.69 |
| 2023-11-24 | 51.44 |
| 2023-11-23 | 52.18 |
| 2023-11-22 | 47.64 |
| 2023-11-21 | 47.94 |
| 2023-11-20 | 45.11 |
| 2023-11-17 | 43.77 |
| 2023-11-16 | 47.35 |
| 2023-11-15 | 47.05 |
| 2023-11-14 | 42.29 |
| 2023-11-13 | 40.65 |
| 2023-11-10 | 40.35 |
| 2023-11-09 | 42.73 |
| 2023-11-08 | 43.18 |
| 2023-11-07 | 44.07 |
| 2023-11-06 | 46.60 |
| 2023-11-03 | 46.01 |
| 2023-11-02 | 44.82 |
| 2023-11-01 | 43.92 |
| 2023-10-31 | 44.22 |
| 2023-10-30 | 46.01 |
| 2023-10-27 | 47.50 |
| 2023-10-26 | 45.86 |
| 2023-10-25 | 45.86 |
| 2023-10-24 | 45.71 |
| 2023-10-20 | 46.90 |
| 2023-10-19 | 52.56 |
| 2023-10-18 | 52.56 |
| 2023-10-17 | 53.67 |
| 2023-10-16 | 55.90 |
| 2023-10-13 | 58.14 |
| 2023-10-12 | 58.51 |
| 2023-10-11 | 55.53 |
| 2023-10-10 | 57.77 |
| 2023-10-09 | 57.02 |
| 2023-10-06 | 60.00 |
| 2023-10-05 | 56.28 |
| 2023-10-04 | 53.67 |
| 2023-10-03 | 53.30 |
| 2023-09-29 | 51.07 |
| 2023-09-28 | 52.18 |
| 2023-09-27 | 52.18 |
| 2023-09-26 | 50.70 |
| 2023-09-25 | 48.24 |
| 2023-09-22 | 49.21 |
| 2023-09-21 | 47.05 |
| 2023-09-20 | 48.09 |
| 2023-09-19 | 48.09 |
| 2023-09-18 | 46.75 |
| 2023-09-15 | 49.95 |
| 2023-09-14 | 50.32 |
| 2023-09-13 | 48.09 |
| 2023-09-12 | 47.94 |
| 2023-09-11 | 47.20 |
| 2023-09-07 | 48.09 |
| 2023-09-06 | 47.20 |
| 2023-09-05 | 47.35 |
| 2023-09-04 | 47.35 |
| 2023-08-31 | 44.82 |
| 2023-08-30 | 44.82 |
| 2023-08-29 | 44.67 |
| 2023-08-28 | 42.73 |
| 2023-08-25 | 45.11 |
| 2023-08-24 | 44.67 |
| 2023-08-23 | 41.54 |
| 2023-08-22 | 44.52 |
| 2023-08-21 | 39.68 |
| 2023-08-18 | 42.86 |
| 2023-08-17 | 43.73 |
| 2023-08-16 | 44.45 |
| 2023-08-15 | 46.04 |
| 2023-08-14 | 46.41 |
| 2023-08-11 | 47.49 |
| 2023-08-10 | 50.74 |
| 2023-08-09 | 48.57 |
| 2023-08-08 | 50.02 |
| 2023-08-07 | 50.38 |
| 2023-08-04 | 51.83 |
| 2023-08-03 | 52.55 |
| 2023-08-02 | 53.64 |
| 2023-08-01 | 53.27 |
| 2023-07-31 | 48.57 |
| 2023-07-28 | 49.66 |
| 2023-07-27 | 51.47 |
| 2023-07-26 | 51.47 |
| 2023-07-25 | 48.94 |
| 2023-07-24 | 44.60 |
| 2023-07-21 | 47.85 |
| 2023-07-20 | 45.68 |
| 2023-07-19 | 47.85 |
| 2023-07-18 | 48.57 |
| 2023-07-14 | 46.77 |
| 2023-07-13 | 42.00 |
| 2023-07-12 | 41.27 |
| 2023-07-11 | 40.55 |
| 2023-07-10 | 37.08 |
| 2023-07-07 | 36.21 |
| 2023-07-06 | 37.95 |
| 2023-07-05 | 39.68 |
| 2023-07-04 | 40.98 |
| 2023-07-03 | 43.01 |
| 2023-06-30 | 44.96 |
| 2023-06-29 | 48.57 |
| 2023-06-28 | 42.28 |
| 2023-06-27 | 67.73 |
| 2023-06-26 | 71.71 |
| 2023-06-23 | 71.71 |
| 2023-06-21 | 68.10 |
| 2023-06-20 | 70.26 |
| 2023-06-19 | 72.43 |
| 2023-06-16 | 72.43 |
| 2023-06-15 | 73.52 |
| 2023-06-14 | 69.18 |
| 2023-06-13 | 69.54 |
| 2023-06-12 | 68.46 |
| 2023-06-09 | 68.10 |
| 2023-06-08 | 69.90 |
| 2023-06-07 | 69.18 |
| 2023-06-06 | 65.93 |
| 2023-06-05 | 61.59 |
| 2023-06-02 | 60.50 |
| 2023-06-01 | 53.27 |
| 2023-05-31 | 54.72 |
| 2023-05-30 | 56.17 |
| 2023-05-29 | 57.25 |
| 2023-05-25 | 60.50 |
| 2023-05-24 | 61.59 |
| 2023-05-23 | 67.37 |
| 2023-05-22 | 69.18 |
| 2023-05-19 | 70.63 |
| 2023-05-18 | 71.35 |
| 2023-05-17 | 69.90 |
| 2023-05-16 | 73.88 |
| 2023-05-15 | 76.77 |
| 2023-05-12 | 72.07 |
| 2023-05-11 | 71.35 |
| 2023-05-10 | 72.43 |
| 2023-05-09 | 73.88 |
| 2023-05-08 | 78.94 |
| 2023-05-05 | 80.75 |
| 2023-05-04 | 80.75 |
| 2023-05-03 | 79.66 |
| 2023-05-02 | 82.56 |
| 2023-04-28 | 81.47 |
| 2023-04-27 | 82.92 |
| 2023-04-26 | 77.86 |
| 2023-04-25 | 78.94 |
| 2023-04-24 | 84.00 |
| 2023-04-21 | 85.09 |
| 2023-04-20 | 88.70 |
| 2023-04-19 | 86.17 |
| 2023-04-18 | 90.15 |
| 2023-04-17 | 89.79 |
| 2023-04-14 | 90.15 |
| 2023-04-13 | 88.34 |
| 2023-04-12 | 93.76 |
| 2023-04-11 | 95.57 |
| 2023-04-06 | 96.65 |
| 2023-04-04 | 90.87 |
| 2023-04-03 | 88.70 |
| 2023-03-31 | 81.47 |
| 2023-03-30 | 79.66 |
| 2023-03-29 | 81.83 |
| 2023-03-28 | 81.47 |
| 2023-03-27 | 82.19 |
| 2023-03-24 | 86.53 |
| 2023-03-23 | 85.81 |
| 2023-03-22 | 89.42 |
| 2023-03-21 | 96.29 |
| 2023-03-20 | 84.00 |
| 2023-03-17 | 90.87 |
| 2023-03-16 | 81.47 |
| 2023-03-15 | 82.92 |
| 2023-03-14 | 82.92 |
| 2023-03-13 | 82.92 |
| 2023-03-10 | 81.11 |
| 2023-03-09 | 83.64 |
| 2023-03-08 | 87.62 |
| 2023-03-07 | 93.76 |
| 2023-03-06 | 93.76 |
| 2023-03-03 | 94.12 |
| 2023-03-02 | 89.06 |
| 2023-03-01 | 87.62 |
| 2023-02-28 | 81.11 |
| 2023-02-27 | 82.19 |
| 2023-02-24 | 80.39 |
| 2023-02-23 | 80.75 |
| 2023-02-22 | 81.11 |
| 2023-02-21 | 79.66 |
| 2023-02-20 | 80.75 |
| 2023-02-17 | 79.66 |
| 2023-02-16 | 87.25 |
| 2023-02-15 | 87.98 |
| 2023-02-14 | 90.87 |
| 2023-02-13 | 90.51 |
| 2023-02-10 | 83.64 |
| 2023-02-09 | 88.34 |
| 2023-02-08 | 87.98 |
| 2023-02-07 | 88.70 |
| 2023-02-06 | 90.15 |
| 2023-02-03 | 93.76 |
| 2023-02-02 | 97.38 |
| 2023-02-01 | 96.29 |
| 2023-01-31 | 96.29 |
| 2023-01-30 | 92.32 |
| 2023-01-27 | 107.50 |
| 2023-01-26 | 93.40 |
| 2023-01-20 | 95.21 |
| 2023-01-19 | 96.65 |
| 2023-01-18 | 93.40 |
| 2023-01-17 | 93.04 |
| 2023-01-16 | 92.32 |
| 2023-01-13 | 84.00 |
| 2023-01-12 | 84.36 |
| 2023-01-11 | 82.19 |
| 2023-01-10 | 87.98 |
| 2023-01-09 | 91.23 |
| 2023-01-06 | 96.65 |
| 2023-01-05 | 95.93 |
| 2023-01-04 | 91.59 |
| 2023-01-03 | 73.88 |
| 2022-12-30 | 67.73 |
| 2022-12-29 | 70.26 |
| 2022-12-28 | 74.96 |
| 2022-12-23 | 63.76 |
| 2022-12-22 | 61.59 |
| 2022-12-21 | 62.67 |
| 2022-12-20 | 62.67 |
| 2022-12-19 | 66.29 |
| 2022-12-16 | 64.84 |
| 2022-12-15 | 60.14 |
| 2022-12-14 | 64.12 |
| 2022-12-13 | 67.73 |
| 2022-12-12 | 59.42 |
| 2022-12-09 | 55.80 |
| 2022-12-08 | 42.43 |
| 2022-12-07 | 42.78 |
| 2022-12-06 | 36.59 |
| 2022-12-05 | 37.58 |
| 2022-12-02 | 34.76 |
| 2022-12-01 | 36.59 |
| 2022-11-30 | 32.51 |
| 2022-11-29 | 29.42 |
| 2022-11-28 | 24.49 |
| 2022-11-25 | 25.90 |
| 2022-11-24 | 29.14 |
| 2022-11-23 | 25.90 |
| 2022-11-22 | 24.35 |
| 2022-11-21 | 26.74 |
| 2022-11-18 | 26.04 |
| 2022-11-17 | 29.56 |
| 2022-11-16 | 27.59 |
| 2022-11-15 | 29.00 |
| 2022-11-14 | 29.84 |
| 2022-11-11 | 26.74 |
| 2022-11-10 | 26.18 |
| 2022-11-09 | 24.77 |
| 2022-11-08 | 27.73 |
| 2022-11-07 | 27.03 |
| 2022-11-04 | 24.77 |
| 2022-11-03 | 23.79 |
| 2022-11-02 | 27.87 |
| 2022-11-01 | 22.81 |
| 2022-10-31 | 19.99 |
| 2022-10-28 | 22.95 |
| 2022-10-27 | 23.09 |
| 2022-10-26 | 20.84 |
| 2022-10-25 | 20.41 |
| 2022-10-24 | 21.26 |
| 2022-10-21 | 25.90 |
| 2022-10-20 | 29.28 |
| 2022-10-19 | 33.07 |
| 2022-10-18 | 31.53 |
| 2022-10-17 | 28.43 |
| 2022-10-14 | 28.85 |
| 2022-10-13 | 24.77 |
| 2022-10-12 | 23.65 |
| 2022-10-11 | 25.62 |
| 2022-10-10 | 31.25 |
| 2022-10-07 | 35.33 |
| 2022-10-06 | 33.78 |
| 2022-10-05 | 35.18 |
| 2022-10-03 | 30.82 |
| 2022-09-30 | 30.26 |
| 2022-09-29 | 31.39 |
| 2022-09-28 | 31.67 |
| 2022-09-27 | 37.29 |
| 2022-09-26 | 41.73 |
| 2022-09-23 | 42.43 |
| 2022-09-22 | 41.37 |
| 2022-09-21 | 42.43 |
| 2022-09-20 | 45.24 |
| 2022-09-19 | 42.78 |
| 2022-09-16 | 44.19 |
| 2022-09-15 | 47.00 |
| 2022-09-14 | 42.43 |
| 2022-09-13 | 44.54 |
| 2022-09-09 | 43.13 |
| 2022-09-08 | 42.08 |
| 2022-09-07 | 42.43 |
| 2022-09-06 | 42.08 |
| 2022-09-05 | 43.13 |
| 2022-09-02 | 46.30 |
| 2022-09-01 | 41.73 |
| 2022-08-31 | 41.73 |
| 2022-08-30 | 38.28 |
| 2022-08-29 | 38.56 |
| 2022-08-26 | 39.97 |
| 2022-08-25 | 39.12 |
| 2022-08-24 | 38.00 |
| 2022-08-23 | 38.00 |
| 2022-08-22 | 37.86 |
| 2022-08-19 | 38.21 |
| 2022-08-18 | 36.84 |
| 2022-08-17 | 39.24 |
| 2022-08-16 | 37.87 |
| 2022-08-15 | 36.84 |
| 2022-08-12 | 36.29 |
| 2022-08-11 | 36.57 |
| 2022-08-10 | 33.69 |
| 2022-08-09 | 32.74 |
| 2022-08-08 | 35.20 |
| 2022-08-05 | 33.28 |
| 2022-08-04 | 33.15 |
| 2022-08-03 | 32.74 |
| 2022-08-02 | 30.55 |
| 2022-08-01 | 30.68 |
| 2022-07-29 | 31.09 |
| 2022-07-28 | 35.61 |
| 2022-07-27 | 32.05 |
| 2022-07-26 | 33.56 |
| 2022-07-25 | 32.74 |
| 2022-07-22 | 33.42 |
| 2022-07-21 | 32.74 |
| 2022-07-20 | 34.79 |
| 2022-07-19 | 33.01 |
| 2022-07-18 | 33.28 |
| 2022-07-15 | 31.50 |
| 2022-07-14 | 33.01 |
| 2022-07-13 | 34.10 |
| 2022-07-12 | 32.19 |
| 2022-07-11 | 32.05 |
| 2022-07-08 | 33.83 |
| 2022-07-07 | 33.69 |
| 2022-07-06 | 35.34 |
| 2022-07-05 | 35.75 |
| 2022-07-04 | 35.47 |
| 2022-06-30 | 37.87 |
| 2022-06-29 | 34.65 |
| 2022-06-28 | 31.09 |
| 2022-06-27 | 23.29 |
| 2022-06-24 | 20.01 |
| 2022-06-23 | 10.57 |
| 2022-06-22 | 14.13 |
| 2022-06-21 | 15.77 |
| 2022-06-20 | 13.58 |
| 2022-06-17 | 15.08 |
| 2022-06-16 | 15.63 |
| 2022-06-15 | 18.37 |
| 2022-06-14 | 19.74 |
| 2022-06-13 | 20.69 |
| 2022-06-10 | 24.80 |
| 2022-06-09 | 22.06 |
| 2022-06-08 | 23.16 |
| 2022-06-07 | 21.79 |
| 2022-06-06 | 22.34 |
| 2022-06-02 | 22.06 |
| 2022-06-01 | 22.34 |
| 2022-05-31 | 24.52 |
| 2022-05-30 | 19.60 |
| 2022-05-27 | 18.37 |
| 2022-05-26 | 14.95 |
| 2022-05-25 | 16.86 |
| 2022-05-24 | 16.59 |
| 2022-05-23 | 18.37 |
| 2022-05-20 | 19.33 |
| 2022-05-19 | 17.55 |
| 2022-05-18 | 20.42 |
| 2022-05-17 | 20.01 |
| 2022-05-16 | 18.64 |
| 2022-05-13 | 18.50 |
| 2022-05-12 | 17.82 |
| 2022-05-11 | 17.14 |
| 2022-05-10 | 17.96 |
| 2022-05-06 | 20.83 |
| 2022-05-05 | 23.16 |
| 2022-05-04 | 23.57 |
| 2022-05-03 | 25.48 |
| 2022-04-29 | 23.43 |
| 2022-04-28 | 21.10 |
| 2022-04-27 | 19.74 |
| 2022-04-26 | 21.10 |
| 2022-04-25 | 20.97 |
| 2022-04-22 | 23.29 |
| 2022-04-21 | 24.11 |
| 2022-04-20 | 25.62 |
| 2022-04-19 | 24.52 |
| 2022-04-14 | 29.59 |
| 2022-04-13 | 30.27 |
| 2022-04-12 | 29.72 |
| 2022-04-11 | 30.27 |
| 2022-04-08 | 34.38 |
| 2022-04-07 | 34.38 |
| 2022-04-06 | 34.24 |
| 2022-04-04 | 37.18 |
| 2022-04-01 | 34.38 |
| 2022-03-31 | 30.55 |
| 2022-03-30 | 31.78 |
| 2022-03-29 | 30.00 |
| 2022-03-28 | 29.86 |
| 2022-03-25 | 36.43 |
| 2022-03-24 | 33.15 |
| 2022-03-23 | 33.42 |
| 2022-03-22 | 32.74 |
| 2022-03-21 | 31.23 |
| 2022-03-18 | 34.38 |
| 2022-03-17 | 31.64 |
| 2022-03-16 | 25.48 |
| 2022-03-15 | 22.75 |
| 2022-03-14 | 26.71 |
| 2022-03-11 | 29.86 |
| 2022-03-10 | 30.14 |
| 2022-03-09 | 30.00 |
| 2022-03-08 | 31.78 |
| 2022-03-07 | 33.15 |
| 2022-03-04 | 34.79 |
| 2022-03-03 | 39.58 |
| 2022-03-02 | 40.26 |
| 2022-03-01 | 41.97 |
| 2022-02-28 | 41.97 |
| 2022-02-25 | 40.95 |
| 2022-02-24 | 42.31 |
| 2022-02-23 | 44.71 |
| 2022-02-22 | 43.68 |
| 2022-02-21 | 45.74 |
| 2022-02-18 | 46.76 |
| 2022-02-17 | 49.16 |
| 2022-02-16 | 46.76 |
| 2022-02-15 | 49.16 |
| 2022-02-14 | 42.66 |
| 2022-02-11 | 43.34 |
| 2022-02-10 | 42.31 |
| 2022-02-09 | 42.31 |
| 2022-02-08 | 39.24 |
| 2022-02-07 | 38.89 |
| 2022-02-04 | 42.66 |
| 2022-01-31 | 40.26 |
| 2022-01-28 | 37.52 |
| 2022-01-27 | 36.57 |
| 2022-01-26 | 38.21 |
| 2022-01-25 | 38.21 |
| 2022-01-24 | 40.26 |
| 2022-01-21 | 39.92 |
| 2022-01-20 | 39.58 |
| 2022-01-19 | 38.21 |
| 2022-01-18 | 36.02 |
| 2022-01-17 | 40.26 |
| 2022-01-14 | 41.97 |
| 2022-01-13 | 38.21 |
| 2022-01-12 | 38.21 |
| 2022-01-11 | 30.27 |
| 2022-01-10 | 35.34 |
| 2022-01-07 | 32.74 |
| 2022-01-06 | 32.05 |
| 2022-01-05 | 36.57 |
| 2022-01-04 | 44.37 |
| 2022-01-03 | 45.39 |
| 2021-12-31 | 43.68 |
| 2021-12-30 | 44.37 |
| 2021-12-29 | 44.37 |
| 2021-12-28 | 44.37 |
| 2021-12-24 | 44.37 |
| 2021-12-23 | 44.37 |
| 2021-12-22 | 44.37 |
| 2021-12-21 | 45.39 |
| 2021-12-20 | 43.34 |
| 2021-12-17 | 48.13 |
| 2021-12-16 | 54.63 |
| 2021-12-15 | 54.97 |
| 2021-12-14 | 51.89 |
| 2021-12-13 | 51.89 |
| 2021-12-10 | 54.63 |
| 2021-12-09 | 56.68 |
| 2021-12-08 | 54.68 |
| 2021-12-07 | 56.68 |
| 2021-12-06 | 52.34 |
| 2021-12-03 | 53.01 |
| 2021-12-02 | 55.01 |
| 2021-12-01 | 56.35 |
| 2021-11-30 | 52.34 |
| 2021-11-29 | 52.67 |
| 2021-11-26 | 58.69 |
| 2021-11-25 | 60.02 |
| 2021-11-24 | 60.02 |
| 2021-11-23 | 66.37 |
| 2021-11-22 | 67.37 |
| 2021-11-19 | 64.37 |
| 2021-11-18 | 62.36 |
| 2021-11-17 | 62.03 |
| 2021-11-16 | 69.04 |
| 2021-11-15 | 64.03 |
| 2021-11-12 | 64.37 |
| 2021-11-11 | 63.70 |
| 2021-11-10 | 60.36 |
| 2021-11-09 | 58.69 |
| 2021-11-08 | 64.37 |
| 2021-11-05 | 59.36 |
| 2021-11-04 | 63.36 |
| 2021-11-03 | 52.34 |
| 2021-11-02 | 48.33 |
| 2021-11-01 | 43.99 |
| 2021-10-29 | 41.98 |
| 2021-10-28 | 42.99 |
| 2021-10-27 | 43.32 |
| 2021-10-26 | 45.99 |
| 2021-10-25 | 45.66 |
| 2021-10-22 | 46.99 |
| 2021-10-21 | 46.66 |
| 2021-10-20 | 42.99 |
| 2021-10-19 | 50.34 |
| 2021-10-18 | 57.35 |
| 2021-10-15 | 54.68 |
| 2021-10-12 | 46.99 |
| 2021-10-11 | 45.66 |
| 2021-10-08 | 45.32 |
| 2021-10-07 | 40.98 |
| 2021-10-06 | 36.30 |
| 2021-10-05 | 35.64 |
| 2021-10-04 | 33.63 |
| 2021-09-30 | 33.63 |
| 2021-09-29 | 32.70 |
| 2021-09-28 | 32.29 |
| 2021-09-27 | 32.43 |
| 2021-09-24 | 34.30 |
| 2021-09-23 | 35.64 |
| 2021-09-21 | 36.30 |
| 2021-09-20 | 35.30 |
| 2021-09-17 | 39.64 |
| 2021-09-16 | 38.98 |
| 2021-09-15 | 43.65 |
| 2021-09-14 | 45.99 |
| 2021-09-13 | 47.33 |
| 2021-09-10 | 43.32 |
| 2021-09-09 | 43.32 |
| 2021-09-08 | 44.32 |
| 2021-09-07 | 48.33 |
| 2021-09-06 | 41.65 |
| 2021-09-03 | 45.66 |
| 2021-09-02 | 51.00 |
| 2021-09-01 | 51.67 |
| 2021-08-31 | 44.32 |
| 2021-08-30 | 43.32 |
| 2021-08-27 | 41.65 |
| 2021-08-26 | 41.65 |
| 2021-08-25 | 44.32 |
| 2021-08-24 | 44.99 |
| 2021-08-23 | 44.32 |
| 2021-08-20 | 43.99 |
| 2021-08-19 | 47.50 |
| 2021-08-18 | 50.05 |
| 2021-08-17 | 47.50 |
| 2021-08-16 | 49.10 |
| 2021-08-13 | 52.61 |
| 2021-08-12 | 55.16 |
| 2021-08-11 | 50.37 |
| 2021-08-10 | 54.84 |
| 2021-08-09 | 54.52 |
| 2021-08-06 | 56.76 |
| 2021-08-05 | 60.27 |
| 2021-08-04 | 58.35 |
| 2021-08-03 | 58.35 |
| 2021-08-02 | 58.35 |
| 2021-07-30 | 58.67 |
| 2021-07-29 | 62.82 |
| 2021-07-28 | 59.95 |
| 2021-07-27 | 58.04 |
| 2021-07-26 | 59.31 |
| 2021-07-23 | 60.59 |
| 2021-07-22 | 64.74 |
| 2021-07-21 | 60.91 |
| 2021-07-20 | 59.95 |
| 2021-07-19 | 63.46 |
| 2021-07-16 | 65.06 |
| 2021-07-15 | 66.66 |
| 2021-07-14 | 65.06 |
| 2021-07-13 | 69.21 |
| 2021-07-12 | 70.17 |
| 2021-07-09 | 70.49 |
| 2021-07-08 | 74.00 |
| 2021-07-07 | 75.28 |
| 2021-07-06 | 72.40 |
| 2021-07-05 | 72.40 |
| 2021-07-02 | 71.12 |
| 2021-06-30 | 71.12 |
| 2021-06-29 | 72.40 |
| 2021-06-28 | 73.36 |
| 2021-06-25 | 73.04 |
| 2021-06-24 | 53.57 |
| 2021-06-23 | 51.65 |
| 2021-06-22 | 49.10 |
| 2021-06-21 | 54.84 |
| 2021-06-18 | 47.50 |
| 2021-06-17 | 48.78 |
| 2021-06-16 | 50.05 |
| 2021-06-15 | 52.29 |
| 2021-06-11 | 41.43 |
| 2021-06-10 | 45.58 |
| 2021-06-09 | 47.18 |
| 2021-06-08 | 41.11 |
| 2021-06-07 | 44.31 |
| 2021-06-04 | 44.95 |
| 2021-06-03 | 44.31 |
| 2021-06-02 | 43.03 |
| 2021-06-01 | 42.07 |
| 2021-05-31 | 40.16 |
| 2021-05-28 | 39.20 |
| 2021-05-27 | 38.24 |
| 2021-05-26 | 36.96 |
| 2021-05-25 | 38.56 |
| 2021-05-24 | 38.88 |
| 2021-05-21 | 35.37 |
| 2021-05-20 | 30.58 |
| 2021-05-18 | 28.02 |
| 2021-05-17 | 29.30 |
| 2021-05-14 | 25.02 |
| 2021-05-13 | 24.64 |
| 2021-05-12 | 27.19 |
| 2021-05-11 | 25.15 |
| 2021-05-10 | 27.32 |
| 2021-05-07 | 22.60 |
| 2021-05-06 | 22.85 |
| 2021-05-05 | 23.75 |
| 2021-05-04 | 25.41 |
| 2021-05-03 | 24.00 |
| 2021-04-30 | 24.13 |
| 2021-04-29 | 25.79 |
| 2021-04-28 | 26.81 |
| 2021-04-27 | 28.98 |
| 2021-04-26 | 31.86 |
| 2021-04-23 | 31.54 |
| 2021-04-22 | 32.81 |
| 2021-04-21 | 35.37 |
| 2021-04-20 | 36.64 |
| 2021-04-19 | 33.77 |
| 2021-04-16 | 32.49 |
| 2021-04-15 | 33.77 |
| 2021-04-14 | 34.73 |
| 2021-04-13 | 37.92 |
| 2021-04-12 | 32.49 |
| 2021-04-09 | 34.09 |
| 2021-04-08 | 37.60 |
| 2021-04-07 | 35.69 |
| 2021-04-01 | 33.13 |
| 2021-03-31 | 36.64 |
| 2021-03-30 | 38.56 |
| 2021-03-29 | 33.45 |
| 2021-03-26 | 28.02 |
| 2021-03-25 | 24.13 |
| 2021-03-24 | 22.72 |
| 2021-03-23 | 26.04 |
| 2021-03-22 | 28.66 |
| 2021-03-19 | 27.32 |
| 2021-03-18 | 29.94 |
| 2021-03-17 | 29.62 |
| 2021-03-16 | 28.98 |
| 2021-03-15 | 27.32 |
| 2021-03-12 | 29.62 |
| 2021-03-11 | 30.26 |
| 2021-03-10 | 25.15 |
| 2021-03-09 | 25.92 |
| 2021-03-08 | 25.15 |
| 2021-03-05 | 26.04 |
| 2021-03-04 | 24.51 |
| 2021-03-03 | 26.94 |
| 2021-03-02 | 24.51 |
| 2021-03-01 | 25.92 |
| 2021-02-26 | 25.66 |
| 2021-02-25 | 32.49 |
| 2021-02-24 | 36.01 |
| 2021-02-23 | 35.69 |
| 2021-02-22 | 24.13 |
| 2021-02-19 | 21.32 |
| 2021-02-18 | 17.11 |
| 2021-02-17 | 19.66 |
| 2021-02-16 | 18.64 |
| 2021-02-11 | 14.17 |
| 2021-02-10 | 14.17 |
| 2021-02-09 | 12.25 |
| 2021-02-08 | 13.15 |
| 2021-02-05 | 10.59 |
| 2021-02-04 | 10.46 |
| 2021-02-03 | 10.98 |
| 2021-02-02 | 9.06 |
| 2021-02-01 | 10.46 |
| 2021-01-29 | 7.40 |
| 2021-01-28 | 9.95 |
| 2021-01-27 | 13.27 |
| 2021-01-26 | 9.83 |
| 2021-01-25 | 12.00 |
| 2021-01-22 | 14.68 |
| 2021-01-21 | 14.93 |
| 2021-01-20 | 16.85 |
| 2021-01-19 | 14.30 |
| 2021-01-18 | 13.66 |
| 2021-01-15 | 14.93 |
| 2021-01-14 | 14.81 |
| 2021-01-13 | 16.85 |
| 2021-01-12 | 17.36 |
| 2021-01-11 | 15.83 |
| 2021-01-08 | 15.83 |
| 2021-01-07 | 14.68 |
| 2021-01-06 | 15.96 |
| 2021-01-05 | 16.08 |
| 2021-01-04 | 17.49 |
| 2020-12-31 | 19.40 |
| 2020-12-30 | 17.74 |
| 2020-12-29 | 16.47 |
| 2020-12-28 | 16.59 |
| 2020-12-24 | 19.15 |
| 2020-12-23 | 19.15 |
| 2020-12-22 | 19.28 |
| 2020-12-21 | 21.06 |
| 2020-12-18 | 21.96 |
| 2020-12-17 | 18.51 |
| 2020-12-16 | 17.36 |
| 2020-12-15 | 20.17 |
| 2020-12-14 | 22.60 |
| 2020-12-11 | 18.77 |
| 2020-12-10 | 16.98 |
| 2020-12-09 | 21.70 |
| 2020-12-08 | 21.19 |
| 2020-12-07 | 21.44 |
| 2020-12-04 | 21.94 |
| 2020-12-03 | 20.94 |
| 2020-12-02 | 20.82 |
| 2020-12-01 | 22.19 |
| 2020-11-30 | 21.81 |
| 2020-11-27 | 24.43 |
| 2020-11-26 | 20.82 |
| 2020-11-25 | 29.40 |
| 2020-11-24 | 27.85 |
| 2020-11-23 | 24.43 |
| 2020-11-20 | 21.81 |
| 2020-11-19 | 23.31 |
| 2020-11-18 | 23.18 |
| 2020-11-17 | 23.81 |
| 2020-11-16 | 23.06 |
| 2020-11-13 | 21.81 |
| 2020-11-12 | 21.19 |
| 2020-11-11 | 22.44 |
| 2020-11-10 | 23.18 |
| 2020-11-09 | 16.71 |
| 2020-11-06 | 17.58 |
| 2020-11-05 | 16.96 |
| 2020-11-04 | 15.84 |
| 2020-11-03 | 15.97 |
| 2020-11-02 | 16.09 |
| 2020-10-30 | 17.83 |
| 2020-10-29 | 19.70 |
| 2020-10-28 | 18.58 |
| 2020-10-27 | 19.33 |
| 2020-10-23 | 21.57 |
| 2020-10-22 | 21.81 |
| 2020-10-21 | 17.21 |
| 2020-10-20 | 18.58 |
| 2020-10-19 | 21.81 |
| 2020-10-16 | 22.56 |
| 2020-10-15 | 19.45 |
| 2020-10-14 | 24.43 |
| 2020-10-12 | 25.98 |
| 2020-10-09 | 22.44 |
| 2020-10-08 | 16.96 |
| 2020-10-07 | 11.98 |
| 2020-10-06 | 16.34 |
| 2020-10-05 | 13.85 |
| 2020-09-30 | 16.59 |
| 2020-09-29 | 18.83 |
| 2020-09-28 | 15.72 |
| 2020-09-25 | 13.35 |
| 2020-09-24 | 15.47 |
| 2020-09-23 | 18.58 |
| 2020-09-22 | 19.70 |
| 2020-09-21 | 22.19 |
| 2020-09-18 | 28.47 |
| 2020-09-17 | 26.92 |
| 2020-09-16 | 25.67 |
| 2020-09-15 | 22.81 |
| 2020-09-14 | 14.35 |
| 2020-09-11 | 10.37 |
| 2020-09-10 | 10.12 |
| 2020-09-09 | 8.50 |
| 2020-09-08 | 10.12 |
| 2020-09-07 | 9.37 |
| 2020-09-04 | 9.37 |
| 2020-09-03 | 10.12 |
| 2020-09-02 | 9.62 |
| 2020-09-01 | 8.25 |
| 2020-08-31 | 7.88 |
| 2020-08-28 | 6.88 |
| 2020-08-27 | 3.27 |
| 2020-08-26 | 3.90 |
| 2020-08-25 | 6.88 |
| 2020-08-24 | 3.03 |
| 2020-08-21 | 6.51 |
| 2020-08-20 | 6.87 |
| 2020-08-19 | 8.08 |
| 2020-08-18 | 6.87 |
| 2020-08-17 | 7.24 |
| 2020-08-14 | 5.18 |
| 2020-08-13 | 0.95 |
| 2020-08-12 | 1.92 |
| 2020-08-11 | 0.83 |
| 2020-08-10 | -0.14 |
| 2020-08-07 | -0.26 |
| 2020-08-06 | 0.59 |
| 2020-08-05 | -0.38 |
| 2020-08-04 | 0.34 |
| 2020-08-03 | 2.04 |
| 2020-07-31 | 0.46 |
| 2020-07-30 | 1.19 |
| 2020-07-29 | 1.55 |
| 2020-07-28 | 1.07 |
| 2020-07-27 | -1.47 |
| 2020-07-24 | -3.52 |
| 2020-07-23 | -3.28 |
| 2020-07-22 | -3.40 |
| 2020-07-21 | 0.83 |
| 2020-07-20 | -1.95 |
| 2020-07-17 | -6.31 |
| 2020-07-16 | -4.85 |
| 2020-07-15 | -4.01 |
| 2020-07-14 | -1.83 |
| 2020-07-13 | -0.26 |
| 2020-07-10 | -2.32 |
| 2020-07-09 | 0.83 |
| 2020-07-08 | 3.37 |
| 2020-07-07 | 2.16 |
| 2020-07-06 | -0.50 |
| 2020-07-03 | -3.40 |
| 2020-07-02 | -2.07 |
| 2020-06-30 | 1.43 |
| 2020-06-29 | -1.23 |
| 2020-06-26 | -4.61 |
| 2020-06-24 | -6.31 |
| 2020-06-23 | -5.94 |
| 2020-06-22 | -6.55 |
| 2020-06-19 | -6.06 |
| 2020-06-18 | -6.06 |
| 2020-06-17 | -5.58 |
| 2020-06-16 | -5.10 |
| 2020-06-15 | -9.09 |
| 2020-06-12 | -6.31 |
| 2020-06-11 | -8.00 |
| 2020-06-10 | -4.73 |
| 2020-06-09 | -0.38 |
| 2020-06-08 | -6.43 |
| 2020-06-05 | -8.12 |
| 2020-06-04 | -13.44 |
| 2020-06-03 | -15.37 |
| 2020-06-02 | -14.89 |
| 2020-06-01 | -17.31 |
| 2020-05-29 | -17.67 |
| 2020-05-28 | -18.88 |
| 2020-05-27 | -15.01 |
| 2020-05-26 | -13.56 |
| 2020-05-25 | -15.37 |
| 2020-05-22 | -14.53 |
| 2020-05-21 | -9.69 |
| 2020-05-20 | -8.72 |
| 2020-05-19 | -6.31 |
| 2020-05-18 | -8.36 |
| 2020-05-15 | -7.51 |
| 2020-05-14 | -6.91 |
| 2020-05-13 | -4.61 |
| 2020-05-12 | -3.40 |
| 2020-05-11 | 0.10 |
| 2020-05-08 | 0.34 |
| 2020-05-07 | -0.14 |
| 2020-05-06 | -0.02 |
| 2020-05-05 | -0.26 |
| 2020-05-04 | -5.10 |
| 2020-04-29 | 0.10 |
| 2020-04-28 | -0.62 |
| 2020-04-27 | -5.22 |
| 2020-04-24 | -9.33 |
| 2020-04-23 | -6.31 |
| 2020-04-22 | -7.64 |
| 2020-04-21 | -9.33 |
| 2020-04-20 | -4.85 |
| 2020-04-17 | -0.99 |
| 2020-04-16 | -8.24 |
| 2020-04-15 | -6.43 |
| 2020-04-14 | -5.70 |
| 2020-04-09 | -3.28 |
| 2020-04-08 | -6.31 |
| 2020-04-07 | -6.55 |
| 2020-04-06 | -6.43 |
| 2020-04-03 | -8.60 |
| 2020-04-02 | -9.45 |
| 2020-04-01 | -7.64 |
| 2020-03-31 | -5.58 |
| 2020-03-30 | -9.45 |
| 2020-03-27 | -2.80 |
| 2020-03-26 | -7.15 |
| 2020-03-25 | -10.05 |
| 2020-03-24 | -15.13 |
| 2020-03-23 | -18.03 |
| 2020-03-20 | -16.46 |
| 2020-03-19 | -22.87 |
| 2020-03-18 | -13.80 |
| 2020-03-17 | -11.75 |
| 2020-03-16 | -9.09 |
| 2020-03-13 | -3.28 |
| 2020-03-12 | 2.88 |
| 2020-03-11 | 6.63 |
| 2020-03-10 | 7.60 |
| 2020-03-09 | 8.93 |
| 2020-03-06 | 15.34 |
| 2020-03-05 | 16.54 |
| 2020-03-04 | 14.13 |
| 2020-03-03 | 17.27 |
| 2020-03-02 | 16.79 |
| 2020-02-28 | 14.85 |
| 2020-02-27 | 17.87 |
| 2020-02-26 | 17.39 |
| 2020-02-25 | 20.78 |
| 2020-02-24 | 21.20 |
| 2020-02-21 | 23.92 |
| 2020-02-20 | 24.22 |
| 2020-02-19 | 22.41 |
| 2020-02-18 | 22.41 |
| 2020-02-17 | 22.71 |
| 2020-02-14 | 23.62 |
| 2020-02-13 | 23.92 |
| 2020-02-12 | 23.92 |
| 2020-02-11 | 22.11 |
| 2020-02-10 | 23.92 |
| 2020-02-07 | 28.15 |
| 2020-02-06 | 29.96 |
| 2020-02-05 | 27.55 |
| 2020-02-04 | 29.36 |
| 2020-02-03 | 27.24 |
| 2020-01-31 | 28.15 |
| 2020-01-30 | 26.64 |
| 2020-01-29 | 32.08 |
| 2020-01-24 | 39.03 |
| 2020-01-23 | 37.82 |
| 2020-01-22 | 43.56 |
| 2020-01-21 | 42.36 |
| 2020-01-20 | 45.98 |
| 2020-01-17 | 45.98 |
| 2020-01-16 | 39.03 |
| 2020-01-15 | 39.64 |
| 2020-01-14 | 35.40 |
| 2020-01-13 | 35.10 |
| 2020-01-10 | 35.10 |
| 2020-01-09 | 34.80 |
| 2020-01-08 | 35.10 |
| 2020-01-07 | 36.01 |
| 2020-01-06 | 36.61 |
| 2020-01-03 | 37.52 |
| 2020-01-02 | 37.52 |
| 2019-12-31 | 35.71 |
| 2019-12-30 | 32.68 |
| 2019-12-27 | 33.59 |
| 2019-12-24 | 32.68 |
| 2019-12-23 | 32.99 |
| 2019-12-20 | 30.27 |
| 2019-12-19 | 25.73 |
| 2019-12-18 | 25.43 |
| 2019-12-17 | 24.22 |
| 2019-12-16 | 23.31 |
| 2019-12-13 | 23.31 |
| 2019-12-12 | 22.11 |
| 2019-12-11 | 21.50 |
| 2019-12-10 | 22.11 |
| 2019-12-09 | 20.93 |
| 2019-12-06 | 21.52 |
| 2019-12-05 | 22.70 |
| 2019-12-04 | 22.11 |
| 2019-12-03 | 23.29 |
| 2019-12-02 | 26.82 |
| 2019-11-29 | 28.59 |
| 2019-11-28 | 27.41 |
| 2019-11-27 | 26.23 |
| 2019-11-26 | 23.88 |
| 2019-11-25 | 23.29 |
| 2019-11-22 | 20.63 |
| 2019-11-21 | 20.34 |
| 2019-11-20 | 22.40 |
| 2019-11-19 | 22.70 |
| 2019-11-18 | 20.63 |
| 2019-11-15 | 20.93 |
| 2019-11-14 | 21.81 |
| 2019-11-13 | 23.29 |
| 2019-11-12 | 25.64 |
| 2019-11-11 | 24.17 |
| 2019-11-08 | 28.89 |
| 2019-11-07 | 31.84 |
| 2019-11-06 | 31.25 |
| 2019-11-05 | 30.07 |
| 2019-11-04 | 30.66 |
| 2019-11-01 | 27.41 |
| 2019-10-31 | 22.99 |
| 2019-10-30 | 21.81 |
| 2019-10-29 | 23.88 |
| 2019-10-28 | 22.11 |
| 2019-10-25 | 23.88 |
| 2019-10-24 | 22.11 |
| 2019-10-23 | 21.81 |
| 2019-10-22 | 22.11 |
| 2019-10-21 | 19.16 |
| 2019-10-18 | 17.03 |
| 2019-10-17 | 20.04 |
| 2019-10-16 | 15.38 |
| 2019-10-15 | 17.03 |
| 2019-10-14 | 16.80 |
| 2019-10-11 | 17.50 |
| 2019-10-10 | 17.15 |
| 2019-10-09 | 16.44 |
| 2019-10-08 | 16.32 |
| 2019-10-04 | 16.44 |
| 2019-10-03 | 16.32 |
| 2019-10-02 | 15.38 |
| 2019-09-30 | 16.09 |
| 2019-09-27 | 17.27 |
| 2019-09-26 | 16.80 |
| 2019-09-25 | 17.98 |
| 2019-09-24 | 19.75 |
| 2019-09-23 | 19.75 |
| 2019-09-20 | 21.52 |
| 2019-09-19 | 21.81 |
| 2019-09-18 | 23.29 |
| 2019-09-17 | 25.35 |
| 2019-09-16 | 26.82 |
| 2019-09-13 | 26.82 |
| 2019-09-12 | 25.05 |
| 2019-09-11 | 31.25 |
| 2019-09-10 | 25.35 |
| 2019-09-09 | 23.88 |
| 2019-09-06 | 23.58 |
| 2019-09-05 | 21.81 |
| 2019-09-04 | 25.05 |
| 2019-09-03 | 12.90 |
| 2019-09-02 | 15.97 |
| 2019-08-30 | 15.50 |
| 2019-08-29 | 15.62 |
| 2019-08-28 | 14.08 |
| 2019-08-27 | 11.25 |
| 2019-08-26 | 11.13 |
| 2019-08-23 | 16.50 |
| 2019-08-22 | 14.78 |
| 2019-08-21 | 15.07 |
| 2019-08-20 | 17.36 |
| 2019-08-19 | 20.22 |
| 2019-08-16 | 16.22 |
| 2019-08-15 | 10.95 |
| 2019-08-14 | 14.27 |
| 2019-08-13 | 11.75 |
| 2019-08-12 | 17.07 |
| 2019-08-09 | 20.22 |
| 2019-08-08 | 20.80 |
| 2019-08-07 | 17.93 |
| 2019-08-06 | 16.79 |
| 2019-08-05 | 18.22 |
| 2019-08-02 | 27.67 |
| 2019-08-01 | 34.25 |
| 2019-07-31 | 35.68 |
| 2019-07-30 | 34.82 |
| 2019-07-29 | 31.39 |
| 2019-07-26 | 38.26 |
| 2019-07-25 | 43.12 |
| 2019-07-24 | 43.41 |
| 2019-07-23 | 42.55 |
| 2019-07-22 | 41.12 |
| 2019-07-19 | 41.40 |
| 2019-07-18 | 41.40 |
| 2019-07-17 | 41.98 |
| 2019-07-16 | 43.69 |
| 2019-07-15 | 41.69 |
| 2019-07-12 | 39.97 |
| 2019-07-11 | 41.40 |
| 2019-07-10 | 40.26 |
| 2019-07-09 | 37.68 |
| 2019-07-08 | 37.68 |
| 2019-07-05 | 38.83 |
| 2019-07-04 | 37.97 |
| 2019-07-03 | 40.26 |
| 2019-07-02 | 40.26 |
| 2019-06-28 | 40.26 |
| 2019-06-27 | 45.41 |
| 2019-06-26 | 40.55 |
| 2019-06-25 | 45.13 |
| 2019-06-24 | 44.27 |
| 2019-06-21 | 47.13 |
| 2019-06-20 | 44.55 |
| 2019-06-19 | 40.83 |
| 2019-06-18 | 39.40 |
| 2019-06-17 | 37.11 |
| 2019-06-14 | 34.82 |
| 2019-06-13 | 37.97 |
| 2019-06-12 | 42.26 |
| 2019-06-11 | 44.84 |
| 2019-06-10 | 44.27 |
| 2019-06-06 | 39.11 |
| 2019-06-05 | 37.68 |
| 2019-06-04 | 37.40 |
| 2019-06-03 | 39.97 |
| 2019-05-31 | 43.98 |
| 2019-05-30 | 43.41 |
| 2019-05-29 | 44.84 |
| 2019-05-28 | 44.84 |
| 2019-05-27 | 43.69 |
| 2019-05-24 | 43.98 |
| 2019-05-23 | 43.98 |
| 2019-05-22 | 45.41 |
| 2019-05-21 | 43.69 |
| 2019-05-20 | 46.27 |
| 2019-05-17 | 48.27 |
| 2019-05-16 | 49.99 |
| 2019-05-15 | 49.13 |
| 2019-05-14 | 48.85 |
| 2019-05-10 | 49.99 |
| 2019-05-09 | 45.70 |
| 2019-05-08 | 48.56 |
| 2019-05-07 | 51.42 |
| 2019-05-06 | 52.00 |
| 2019-05-03 | 56.29 |
| 2019-05-02 | 58.29 |
| 2019-04-30 | 60.87 |
| 2019-04-29 | 56.58 |
| 2019-04-26 | 60.01 |
| 2019-04-25 | 63.45 |
| 2019-04-24 | 64.59 |
| 2019-04-23 | 64.02 |
| 2019-04-18 | 66.88 |
| 2019-04-17 | 63.73 |
| 2019-04-16 | 62.59 |
| 2019-04-15 | 64.02 |
| 2019-04-12 | 62.59 |
| 2019-04-11 | 67.17 |
| 2019-04-10 | 66.31 |
| 2019-04-09 | 63.73 |
| 2019-04-08 | 58.58 |
| 2019-04-04 | 54.00 |
| 2019-04-03 | 58.01 |
| 2019-04-02 | 54.86 |
| 2019-04-01 | 54.57 |
| 2019-03-29 | 51.42 |
| 2019-03-28 | 50.28 |
| 2019-03-27 | 49.99 |
| 2019-03-26 | 51.71 |
| 2019-03-25 | 50.28 |
| 2019-03-22 | 52.57 |
| 2019-03-21 | 53.71 |
| 2019-03-20 | 53.14 |
| 2019-03-19 | 55.43 |
| 2019-03-18 | 54.86 |
| 2019-03-15 | 51.71 |
| 2019-03-14 | 49.71 |
| 2019-03-13 | 51.14 |
| 2019-03-12 | 51.71 |
| 2019-03-11 | 49.13 |
| 2019-03-08 | 48.85 |
| 2019-03-07 | 52.85 |
| 2019-03-06 | 54.57 |
| 2019-03-05 | 47.99 |
| 2019-03-04 | 48.85 |
| 2019-03-01 | 51.14 |
| 2019-02-28 | 50.85 |
| 2019-02-27 | 48.85 |
| 2019-02-26 | 48.56 |
| 2019-02-25 | 45.98 |
| 2019-02-22 | 43.98 |
| 2019-02-21 | 43.98 |
| 2019-02-20 | 43.12 |
| 2019-02-19 | 37.97 |
| 2019-02-18 | 38.26 |
| 2019-02-15 | 34.82 |
| 2019-02-14 | 37.97 |
| 2019-02-13 | 40.26 |
| 2019-02-12 | 39.97 |
| 2019-02-11 | 41.69 |
| 2019-02-08 | 35.68 |
| 2019-02-04 | 34.25 |
| 2019-02-01 | 31.67 |
| 2019-01-31 | 30.24 |
| 2019-01-30 | 28.52 |
| 2019-01-29 | 30.24 |
| 2019-01-28 | 29.38 |
| 2019-01-25 | 27.95 |
| 2019-01-24 | 27.95 |
| 2019-01-23 | 25.95 |
| 2019-01-22 | 25.95 |
| 2019-01-21 | 26.81 |
| 2019-01-18 | 27.95 |
| 2019-01-17 | 27.67 |
| 2019-01-16 | 30.81 |
| 2019-01-15 | 25.66 |
| 2019-01-14 | 26.81 |
| 2019-01-11 | 26.81 |
| 2019-01-10 | 26.23 |
| 2019-01-09 | 25.66 |
| 2019-01-08 | 27.67 |
| 2019-01-07 | 26.52 |
| 2019-01-04 | 30.24 |
| 2019-01-03 | 28.81 |
| 2019-01-02 | 26.52 |
| 2018-12-31 | 27.95 |
| 2018-12-28 | 24.52 |
| 2018-12-27 | 23.09 |
| 2018-12-24 | 22.23 |
| 2018-12-21 | 23.37 |
| 2018-12-20 | 22.23 |
| 2018-12-19 | 23.66 |
| 2018-12-18 | 29.10 |
| 2018-12-17 | 30.24 |
| 2018-12-14 | 30.53 |
| 2018-12-13 | 29.38 |
| 2018-12-12 | 26.23 |
| 2018-12-11 | 25.38 |
| 2018-12-10 | 27.38 |
| 2018-12-07 | 31.01 |
| 2018-12-06 | 31.29 |
| 2018-12-05 | 32.41 |
| 2018-12-04 | 33.80 |
| 2018-12-03 | 31.01 |
| 2018-11-30 | 27.66 |
| 2018-11-29 | 31.01 |
| 2018-11-28 | 40.23 |
| 2018-11-27 | 40.51 |
| 2018-11-26 | 40.23 |
| 2018-11-23 | 38.83 |
| 2018-11-22 | 38.55 |
| 2018-11-21 | 39.67 |
| 2018-11-20 | 39.67 |
| 2018-11-19 | 42.46 |
| 2018-11-16 | 41.35 |
| 2018-11-15 | 41.63 |
| 2018-11-14 | 42.18 |
| 2018-11-13 | 43.02 |
| 2018-11-12 | 43.86 |
| 2018-11-09 | 46.37 |
| 2018-11-08 | 50.01 |
| 2018-11-07 | 50.28 |
| 2018-11-06 | 51.12 |
| 2018-11-05 | 48.05 |
| 2018-11-02 | 50.28 |
| 2018-11-01 | 46.37 |
| 2018-10-31 | 44.42 |
| 2018-10-30 | 39.67 |
| 2018-10-29 | 43.30 |
| 2018-10-26 | 44.42 |
| 2018-10-25 | 40.79 |
| 2018-10-24 | 46.65 |
| 2018-10-23 | 41.07 |
| 2018-10-22 | 43.02 |
| 2018-10-19 | 35.20 |
| 2018-10-18 | 36.32 |
| 2018-10-16 | 33.52 |
| 2018-10-15 | 36.32 |
| 2018-10-12 | 40.23 |
| 2018-10-11 | 35.48 |
| 2018-10-10 | 40.79 |
| 2018-10-09 | 44.70 |
| 2018-10-08 | 46.37 |
| 2018-10-05 | 51.68 |
| 2018-10-04 | 51.12 |
| 2018-10-03 | 49.45 |
| 2018-10-02 | 53.08 |
| 2018-09-28 | 52.24 |
| 2018-09-27 | 54.20 |
| 2018-09-26 | 52.80 |
| 2018-09-24 | 52.52 |
| 2018-09-21 | 56.43 |
| 2018-09-20 | 53.64 |
| 2018-09-19 | 54.75 |
| 2018-09-18 | 52.24 |
| 2018-09-17 | 50.84 |
| 2018-09-14 | 54.47 |
| 2018-09-13 | 48.61 |
| 2018-09-12 | 41.63 |
| 2018-09-11 | 40.79 |
| 2018-09-10 | 43.30 |
| 2018-09-07 | 44.14 |
| 2018-09-06 | 41.07 |
| 2018-09-05 | 47.21 |
| 2018-09-04 | 51.96 |
| 2018-09-03 | 52.52 |
| 2018-08-31 | 52.52 |
| 2018-08-30 | 58.39 |
| 2018-08-29 | 60.06 |
| 2018-08-28 | 53.92 |
| 2018-08-27 | 55.03 |
| 2018-08-24 | 48.05 |
| 2018-08-23 | 49.17 |
| 2018-08-22 | 50.84 |
| 2018-08-21 | 50.28 |
| 2018-08-20 | 46.37 |
| 2018-08-17 | 48.05 |
| 2018-08-16 | 53.08 |
| 2018-08-15 | 47.05 |
| 2018-08-14 | 47.33 |
| 2018-08-13 | 46.78 |
| 2018-08-10 | 50.34 |
| 2018-08-09 | 52.80 |
| 2018-08-08 | 50.61 |
| 2018-08-07 | 48.97 |
| 2018-08-06 | 47.88 |
| 2018-08-03 | 48.42 |
| 2018-08-02 | 50.34 |
| 2018-08-01 | 52.80 |
| 2018-07-31 | 52.80 |
| 2018-07-30 | 51.16 |
| 2018-07-27 | 48.97 |
| 2018-07-26 | 54.17 |
| 2018-07-25 | 55.54 |
| 2018-07-24 | 58.83 |
| 2018-07-23 | 57.73 |
| 2018-07-20 | 59.65 |
| 2018-07-19 | 60.75 |
| 2018-07-18 | 68.14 |
| 2018-07-17 | 65.40 |
| 2018-07-16 | 60.20 |
| 2018-07-13 | 71.15 |
| 2018-07-12 | 78.27 |
| 2018-07-11 | 77.18 |
| 2018-07-10 | 78.55 |
| 2018-07-09 | 75.26 |
| 2018-07-06 | 73.34 |
| 2018-07-05 | 67.59 |
| 2018-07-04 | 68.69 |
| 2018-07-03 | 68.69 |
| 2018-06-29 | 77.72 |
| 2018-06-28 | 75.26 |
| 2018-06-27 | 64.58 |
| 2018-06-26 | 60.20 |
| 2018-06-25 | 65.40 |
| 2018-06-22 | 65.40 |
| 2018-06-21 | 70.33 |
| 2018-06-20 | 71.43 |
| 2018-06-19 | 79.37 |
| 2018-06-15 | 85.39 |
| 2018-06-14 | 87.03 |
| 2018-06-13 | 87.58 |
| 2018-06-12 | 91.42 |
| 2018-06-11 | 91.42 |
| 2018-06-08 | 95.25 |
| 2018-06-07 | 100.18 |
| 2018-06-06 | 99.36 |
| 2018-06-05 | 100.73 |
| 2018-06-04 | 99.63 |
| 2018-06-01 | 93.88 |
| 2018-05-31 | 95.80 |
| 2018-05-30 | 81.83 |
| 2018-05-29 | 84.84 |
| 2018-05-28 | 84.02 |
| 2018-05-25 | 82.65 |
| 2018-05-24 | 82.65 |
| 2018-05-23 | 83.20 |
| 2018-05-21 | 85.94 |
| 2018-05-18 | 85.67 |
| 2018-05-17 | 87.03 |
| 2018-05-16 | 84.57 |
| 2018-05-15 | 81.83 |
| 2018-05-14 | 83.47 |
| 2018-05-11 | 84.02 |
| 2018-05-10 | 85.12 |
| 2018-05-09 | 87.58 |
| 2018-05-08 | 88.95 |
| 2018-05-07 | 84.57 |
| 2018-05-04 | 81.56 |
| 2018-05-03 | 79.37 |
| 2018-05-02 | 82.65 |
| 2018-04-30 | 80.46 |
| 2018-04-27 | 82.65 |
| 2018-04-26 | 83.47 |
| 2018-04-25 | 81.83 |
| 2018-04-24 | 81.83 |
| 2018-04-23 | 82.38 |
| 2018-04-20 | 78.82 |
| 2018-04-19 | 79.09 |
| 2018-04-18 | 70.60 |
| 2018-04-17 | 71.15 |
| 2018-04-16 | 58.28 |
| 2018-04-13 | 59.38 |
| 2018-04-12 | 56.91 |
| 2018-04-11 | 58.83 |
| 2018-04-10 | 61.57 |
| 2018-04-09 | 62.11 |
| 2018-04-06 | 61.02 |
| 2018-04-04 | 59.92 |
| 2018-04-03 | 55.82 |
| 2018-03-29 | 56.09 |
| 2018-03-28 | 49.52 |
| 2018-03-27 | 48.42 |
| 2018-03-26 | 45.68 |
| 2018-03-23 | 46.51 |
| 2018-03-22 | 52.26 |
| 2018-03-21 | 53.90 |
| 2018-03-20 | 53.90 |
| 2018-03-19 | 57.19 |
| 2018-03-16 | 49.52 |
| 2018-03-15 | 50.89 |
| 2018-03-14 | 52.80 |
| 2018-03-13 | 50.34 |
| 2018-03-12 | 50.61 |
| 2018-03-09 | 50.07 |
| 2018-03-08 | 49.79 |
| 2018-03-07 | 49.24 |
| 2018-03-06 | 51.43 |
| 2018-03-05 | 47.88 |
| 2018-03-02 | 47.33 |
| 2018-03-01 | 48.42 |
| 2018-02-28 | 47.88 |
| 2018-02-27 | 45.68 |
| 2018-02-26 | 49.52 |
| 2018-02-23 | 47.60 |
| 2018-02-22 | 47.60 |
| 2018-02-21 | 48.42 |
| 2018-02-20 | 47.88 |
| 2018-02-15 | 43.77 |
| 2018-02-14 | 43.77 |
| 2018-02-13 | 41.58 |
| 2018-02-12 | 41.03 |
| 2018-02-09 | 39.66 |
| 2018-02-08 | 42.67 |
| 2018-02-07 | 42.67 |
| 2018-02-06 | 41.85 |
| 2018-02-05 | 49.24 |
| 2018-02-02 | 52.80 |
| 2018-02-01 | 53.35 |
| 2018-01-31 | 53.35 |
| 2018-01-30 | 51.98 |
| 2018-01-29 | 53.63 |
| 2018-01-26 | 51.43 |
| 2018-01-25 | 49.52 |
| 2018-01-24 | 51.43 |
| 2018-01-23 | 53.90 |
| 2018-01-22 | 55.82 |
| 2018-01-19 | 54.17 |
| 2018-01-18 | 57.73 |
| 2018-01-17 | 76.35 |
| 2018-01-16 | 76.35 |
| 2018-01-15 | 74.71 |
| 2018-01-12 | 76.35 |
| 2018-01-11 | 79.09 |
| 2018-01-10 | 74.44 |
| 2018-01-09 | 77.45 |
| 2018-01-08 | 79.37 |
| 2018-01-05 | 80.74 |
| 2018-01-04 | 82.93 |
| 2018-01-03 | 85.67 |
| 2018-01-02 | 83.75 |
| 2017-12-29 | 83.75 |
| 2017-12-28 | 83.47 |
| 2017-12-27 | 84.02 |
| 2017-12-22 | 84.57 |
| 2017-12-21 | 84.02 |
| 2017-12-20 | 82.38 |
| 2017-12-19 | 83.20 |
| 2017-12-18 | 81.83 |
| 2017-12-15 | 79.64 |
| 2017-12-14 | 85.39 |
| 2017-12-13 | 84.02 |
| 2017-12-12 | 87.86 |
| 2017-12-11 | 86.21 |
| 2017-12-08 | 85.40 |
| 2017-12-07 | 79.48 |
| 2017-12-06 | 80.55 |
| 2017-12-05 | 82.98 |
| 2017-12-04 | 81.90 |
| 2017-12-01 | 84.33 |
| 2017-11-30 | 83.79 |
| 2017-11-29 | 88.37 |
| 2017-11-28 | 91.87 |
| 2017-11-27 | 86.48 |
| 2017-11-24 | 80.55 |
| 2017-11-23 | 75.97 |
| 2017-11-22 | 77.86 |
| 2017-11-21 | 72.47 |
| 2017-11-20 | 73.55 |
| 2017-11-17 | 74.63 |
| 2017-11-16 | 73.55 |
| 2017-11-15 | 72.74 |
| 2017-11-14 | 73.55 |
| 2017-11-13 | 72.20 |
| 2017-11-10 | 70.58 |
| 2017-11-09 | 71.12 |
| 2017-11-08 | 70.04 |
| 2017-11-07 | 70.58 |
| 2017-11-06 | 70.58 |
| 2017-11-03 | 65.73 |
| 2017-11-02 | 71.39 |
| 2017-11-01 | 75.16 |
| 2017-10-31 | 77.86 |
| 2017-10-30 | 73.55 |
| 2017-10-27 | 71.39 |
| 2017-10-26 | 76.24 |
| 2017-10-25 | 75.43 |
| 2017-10-24 | 69.51 |
| 2017-10-23 | 62.23 |
| 2017-10-20 | 63.58 |
| 2017-10-19 | 67.89 |
| 2017-10-18 | 66.81 |
| 2017-10-17 | 67.89 |
| 2017-10-16 | 69.77 |
| 2017-10-13 | 70.58 |
| 2017-10-12 | 69.77 |
| 2017-10-11 | 71.39 |
| 2017-10-10 | 72.47 |
| 2017-10-09 | 69.77 |
| 2017-10-06 | 69.77 |
| 2017-10-04 | 68.70 |
| 2017-10-03 | 67.89 |
| 2017-09-29 | 70.04 |
| 2017-09-28 | 67.08 |
| 2017-09-27 | 67.62 |
| 2017-09-26 | 67.08 |
| 2017-09-25 | 55.22 |
| 2017-09-22 | 51.72 |
| 2017-09-21 | 54.68 |
| 2017-09-20 | 55.76 |
| 2017-09-19 | 51.45 |
| 2017-09-18 | 50.64 |
| 2017-09-15 | 50.37 |
| 2017-09-14 | 50.64 |
| 2017-09-13 | 50.91 |
| 2017-09-12 | 51.45 |
| 2017-09-11 | 51.18 |
| 2017-09-08 | 46.06 |
| 2017-09-07 | 45.52 |
| 2017-09-06 | 44.98 |
| 2017-09-05 | 45.79 |
| 2017-09-04 | 45.25 |
| 2017-09-01 | 46.60 |
| 2017-08-31 | 44.71 |
| 2017-08-30 | 44.98 |
| 2017-08-29 | 42.29 |
| 2017-08-28 | 43.61 |
| 2017-08-25 | 48.62 |
| 2017-08-24 | 48.62 |
| 2017-08-22 | 50.21 |
| 2017-08-21 | 48.62 |
| 2017-08-18 | 48.09 |
| 2017-08-17 | 48.62 |
| 2017-08-16 | 49.94 |
| 2017-08-15 | 47.83 |
| 2017-08-14 | 47.83 |
| 2017-08-11 | 45.72 |
| 2017-08-10 | 47.04 |
| 2017-08-09 | 47.83 |
| 2017-08-08 | 47.57 |
| 2017-08-07 | 46.51 |
| 2017-08-04 | 47.83 |
| 2017-08-03 | 46.51 |
| 2017-08-02 | 47.83 |
| 2017-08-01 | 50.47 |
| 2017-07-31 | 51.53 |
| 2017-07-28 | 53.11 |
| 2017-07-27 | 53.11 |
| 2017-07-26 | 53.64 |
| 2017-07-25 | 54.43 |
| 2017-07-24 | 56.81 |
| 2017-07-21 | 59.71 |
| 2017-07-20 | 58.39 |
| 2017-07-19 | 53.11 |
| 2017-07-18 | 53.11 |
| 2017-07-17 | 53.64 |
| 2017-07-14 | 50.73 |
| 2017-07-13 | 54.69 |
| 2017-07-12 | 50.73 |
| 2017-07-11 | 48.89 |
| 2017-07-10 | 48.62 |
| 2017-07-07 | 53.11 |
| 2017-07-06 | 51.53 |
| 2017-07-05 | 51.00 |
| 2017-07-04 | 45.72 |
| 2017-07-03 | 45.72 |
| 2017-06-30 | 40.97 |
| 2017-06-29 | 36.48 |
| 2017-06-28 | 33.58 |
| 2017-06-27 | 33.05 |
| 2017-06-26 | 34.63 |
| 2017-06-23 | 33.84 |
| 2017-06-22 | 35.95 |
| 2017-06-21 | 33.84 |
| 2017-06-20 | 34.63 |
| 2017-06-19 | 34.90 |
| 2017-06-16 | 35.42 |
| 2017-06-15 | 38.59 |
| 2017-06-14 | 40.70 |
| 2017-06-13 | 42.02 |
| 2017-06-12 | 41.76 |
| 2017-06-09 | 44.66 |
| 2017-06-08 | 41.76 |
| 2017-06-07 | 40.97 |
| 2017-06-06 | 41.50 |
| 2017-06-05 | 37.01 |
| 2017-06-02 | 38.33 |
| 2017-06-01 | 39.91 |
| 2017-05-31 | 39.91 |
| 2017-05-29 | 39.91 |
| 2017-05-26 | 36.74 |
| 2017-05-25 | 35.69 |
| 2017-05-24 | 37.80 |
| 2017-05-23 | 37.80 |
| 2017-05-22 | 37.27 |
| 2017-05-19 | 39.65 |
| 2017-05-18 | 40.70 |
| 2017-05-17 | 44.66 |
| 2017-05-16 | 45.72 |
| 2017-05-15 | 49.68 |
| 2017-05-12 | 46.25 |
| 2017-05-11 | 49.41 |
| 2017-05-10 | 50.21 |
| 2017-05-09 | 53.11 |
| 2017-05-08 | 46.77 |
| 2017-05-05 | 47.83 |
| 2017-05-04 | 50.47 |
| 2017-05-02 | 51.53 |
| 2017-04-28 | 50.21 |
| 2017-04-27 | 47.04 |
| 2017-04-26 | 50.47 |
| 2017-04-25 | 46.51 |
| 2017-04-24 | 45.19 |
| 2017-04-21 | 42.82 |
| 2017-04-20 | 45.46 |
| 2017-04-19 | 42.55 |
| 2017-04-18 | 42.02 |
| 2017-04-13 | 45.72 |
| 2017-04-12 | 34.63 |
| 2017-04-11 | 32.78 |
| 2017-04-10 | 32.78 |
| 2017-04-07 | 31.73 |
| 2017-04-06 | 31.20 |
| 2017-04-05 | 32.78 |
| 2017-04-03 | 30.67 |
| 2017-03-31 | 30.41 |
| 2017-03-30 | 30.94 |
| 2017-03-29 | 33.31 |
| 2017-03-28 | 34.10 |
| 2017-03-27 | 29.35 |
| 2017-03-24 | 29.09 |
| 2017-03-23 | 28.03 |
| 2017-03-22 | 24.34 |
| 2017-03-21 | 26.98 |
| 2017-03-20 | 28.30 |
| 2017-03-17 | 27.24 |
| 2017-03-16 | 28.30 |
| 2017-03-15 | 29.35 |
| 2017-03-14 | 29.35 |
| 2017-03-13 | 27.24 |
| 2017-03-10 | 24.07 |
| 2017-03-09 | 21.70 |
| 2017-03-08 | 23.02 |
| 2017-03-07 | 22.49 |
| 2017-03-06 | 21.43 |
| 2017-03-03 | 15.36 |
| 2017-03-02 | 16.15 |
| 2017-03-01 | 18.79 |
| 2017-02-28 | 19.06 |
| 2017-02-27 | 19.06 |
| 2017-02-24 | 18.26 |
| 2017-02-23 | 19.32 |
| 2017-02-22 | 21.43 |
| 2017-02-21 | 20.38 |
| 2017-02-20 | 23.81 |
| 2017-02-17 | 20.38 |
| 2017-02-16 | 20.90 |
| 2017-02-15 | 19.06 |
| 2017-02-14 | 19.85 |
| 2017-02-13 | 19.85 |
| 2017-02-10 | 22.22 |
| 2017-02-09 | 24.07 |
| 2017-02-08 | 27.24 |
| 2017-02-07 | 27.77 |
| 2017-02-06 | 26.71 |
| 2017-02-03 | 30.41 |
| 2017-02-02 | 25.66 |
| 2017-02-01 | 24.86 |
| 2017-01-27 | 20.64 |
| 2017-01-26 | 21.17 |
| 2017-01-25 | 19.85 |
| 2017-01-24 | 19.85 |
| 2017-01-23 | 20.90 |
| 2017-01-20 | 21.43 |
| 2017-01-19 | 19.85 |
| 2017-01-18 | 19.85 |
| 2017-01-17 | 16.68 |
| 2017-01-16 | 19.06 |
| 2017-01-13 | 23.02 |
| 2017-01-12 | 16.94 |
| 2017-01-11 | 18.79 |
| 2017-01-10 | 17.21 |
| 2017-01-09 | 11.93 |
| 2017-01-06 | 12.72 |
| 2017-01-05 | 10.61 |
| 2017-01-04 | 9.29 |
| 2017-01-03 | 10.35 |
| 2016-12-30 | 6.91 |
| 2016-12-29 | 5.17 |
| 2016-12-28 | 6.65 |
| 2016-12-23 | 5.07 |
| 2016-12-22 | 7.44 |
| 2016-12-21 | 7.18 |
| 2016-12-20 | 7.18 |
| 2016-12-19 | 6.91 |
| 2016-12-16 | 6.91 |
| 2016-12-15 | 7.97 |
| 2016-12-14 | 10.08 |
| 2016-12-13 | 12.19 |
| 2016-12-12 | 9.29 |
| 2016-12-09 | 9.82 |
| 2016-12-08 | 10.35 |
| 2016-12-07 | 11.14 |
| 2016-12-06 | 12.72 |
| 2016-12-05 | 11.95 |
| 2016-12-02 | 14.01 |
| 2016-12-01 | 12.72 |
| 2016-11-30 | 15.55 |
| 2016-11-29 | 15.55 |
| 2016-11-28 | 15.29 |
| 2016-11-25 | 16.07 |
| 2016-11-24 | 12.46 |
| 2016-11-23 | 11.95 |
| 2016-11-22 | 10.66 |
| 2016-11-21 | 8.35 |
| 2016-11-18 | 12.72 |
| 2016-11-17 | 17.35 |
| 2016-11-16 | 17.87 |
| 2016-11-15 | 16.58 |
| 2016-11-14 | 15.04 |
| 2016-11-11 | 16.84 |
| 2016-11-10 | 19.67 |
| 2016-11-09 | 18.13 |
| 2016-11-08 | 21.99 |
| 2016-11-07 | 22.76 |
| 2016-11-04 | 18.90 |
| 2016-11-03 | 20.44 |
| 2016-11-02 | 20.44 |
| 2016-11-01 | 19.93 |
| 2016-10-31 | 17.10 |
| 2016-10-28 | 11.43 |
| 2016-10-27 | 8.35 |
| 2016-10-26 | 10.15 |
| 2016-10-25 | 11.69 |
| 2016-10-24 | 10.40 |
| 2016-10-20 | -0.15 |
| 2016-10-19 | -0.76 |
| 2016-10-18 | -1.18 |
| 2016-10-17 | -1.18 |
| 2016-10-14 | -0.66 |
| 2016-10-13 | -0.46 |
| 2016-10-12 | -0.87 |
| 2016-10-11 | -1.79 |
| 2016-10-07 | -1.79 |
| 2016-10-06 | -2.21 |
| 2016-10-05 | -2.72 |
| 2016-10-04 | -2.41 |
| 2016-10-03 | -2.41 |
| 2016-09-30 | -2.21 |
| 2016-09-29 | -1.69 |
| 2016-09-28 | -1.59 |
| 2016-09-27 | -2.21 |
| 2016-09-26 | -2.10 |
| 2016-09-23 | -0.35 |
| 2016-09-22 | -1.18 |
| 2016-09-21 | -0.15 |
| 2016-09-20 | -0.46 |
| 2016-09-19 | -0.87 |
| 2016-09-15 | -0.56 |
| 2016-09-14 | -1.48 |
| 2016-09-13 | -1.18 |
| 2016-09-12 | -1.79 |
| 2016-09-09 | -0.97 |
| 2016-09-08 | -1.69 |
| 2016-09-07 | -2.51 |
| 2016-09-06 | -4.06 |
| 2016-09-05 | -4.88 |
| 2016-09-02 | -7.15 |
| 2016-09-01 | -8.69 |
| 2016-08-31 | -8.90 |
| 2016-08-30 | -6.01 |
| 2016-08-29 | -3.96 |
| 2016-08-26 | -3.75 |
| 2016-08-25 | -4.78 |
| 2016-08-24 | -3.75 |
| 2016-08-23 | -2.72 |
| 2016-08-22 | -5.29 |
| 2016-08-19 | -3.96 |
| 2016-08-18 | -4.01 |
| 2016-08-17 | -4.31 |
| 2016-08-16 | -3.81 |
| 2016-08-15 | -3.41 |
| 2016-08-12 | -4.31 |
| 2016-08-11 | -3.71 |
| 2016-08-10 | -4.31 |
| 2016-08-09 | -4.11 |
| 2016-08-08 | -4.51 |
| 2016-08-05 | -7.51 |
| 2016-08-04 | -6.31 |
| 2016-08-03 | -4.11 |
| 2016-08-01 | -0.91 |
| 2016-07-29 | -1.51 |
| 2016-07-28 | -1.41 |
| 2016-07-27 | -3.31 |
| 2016-07-26 | -4.51 |
| 2016-07-25 | -4.61 |
| 2016-07-22 | -5.01 |
| 2016-07-21 | -5.21 |
| 2016-07-20 | -4.31 |
| 2016-07-19 | -4.81 |
| 2016-07-18 | -7.31 |
| 2016-07-15 | -5.01 |
| 2016-07-14 | -0.11 |
| 2016-07-13 | 2.24 |
| 2016-07-12 | 0.24 |
| 2016-07-11 | -0.11 |
| 2016-07-08 | -3.91 |
| 2016-07-07 | -2.41 |
| 2016-07-06 | -4.81 |
| 2016-07-05 | -10.01 |
| 2016-07-04 | -13.21 |
| 2016-06-30 | -14.51 |
| 2016-06-29 | -13.21 |
| 2016-06-28 | -12.81 |
| 2016-06-27 | -11.41 |
| 2016-06-24 | -14.21 |
| 2016-06-23 | -12.91 |
| 2016-06-22 | -12.91 |
| 2016-06-21 | -10.71 |
| 2016-06-20 | -10.11 |
| 2016-06-17 | -13.01 |
| 2016-06-16 | -13.41 |
| 2016-06-15 | -12.01 |
| 2016-06-14 | -11.41 |
| 2016-06-13 | -10.41 |
| 2016-06-10 | -8.01 |
| 2016-06-08 | -6.01 |
| 2016-06-07 | -3.21 |
| 2016-06-06 | -5.31 |
| 2016-06-03 | -5.21 |
| 2016-06-02 | -4.91 |
| 2016-06-01 | -8.31 |
| 2016-05-31 | -12.51 |
| 2016-05-30 | -12.61 |
| 2016-05-27 | -12.81 |
| 2016-05-26 | -12.11 |
| 2016-05-25 | -12.81 |
| 2016-05-24 | -13.01 |
| 2016-05-23 | -13.41 |
| 2016-05-20 | -13.91 |
| 2016-05-19 | -14.51 |
| 2016-05-18 | -15.61 |
| 2016-05-17 | -17.91 |
| 2016-05-16 | -19.41 |
| 2016-05-13 | -18.41 |
| 2016-05-12 | -17.81 |
| 2016-05-11 | -17.31 |
| 2016-05-10 | -16.71 |
| 2016-05-09 | -16.71 |
| 2016-05-06 | -16.21 |
| 2016-05-05 | -14.11 |
| 2016-05-04 | -15.01 |
| 2016-05-03 | -15.61 |
| 2016-04-29 | -11.51 |
| 2016-04-28 | -12.71 |
| 2016-04-27 | -14.31 |
| 2016-04-26 | -14.31 |
| 2016-04-25 | -14.41 |
| 2016-04-22 | -14.41 |
| 2016-04-21 | -14.81 |
| 2016-04-20 | -15.51 |
| 2016-04-19 | -15.71 |
| 2016-04-18 | -17.71 |
| 2016-04-15 | -16.11 |
| 2016-04-14 | -14.41 |
| 2016-04-13 | -12.81 |
| 2016-04-12 | -11.61 |
| 2016-04-11 | -14.01 |
| 2016-04-08 | -13.41 |
| 2016-04-07 | -10.61 |
| 2016-04-06 | -7.61 |
| 2016-04-05 | -11.41 |
| 2016-04-01 | -12.61 |
| 2016-03-31 | -12.01 |
| 2016-03-30 | -11.51 |
| 2016-03-29 | -12.71 |
| 2016-03-24 | -14.81 |
| 2016-03-23 | -11.41 |
| 2016-03-22 | -11.31 |
| 2016-03-21 | -11.31 |
| 2016-03-18 | -10.91 |
| 2016-03-17 | -12.11 |
| 2016-03-16 | -14.11 |
| 2016-03-15 | -12.71 |
| 2016-03-14 | -12.31 |
| 2016-03-11 | -12.01 |
| 2016-03-10 | -12.71 |
| 2016-03-09 | -12.71 |
| 2016-03-08 | -12.31 |
| 2016-03-07 | -14.51 |
| 2016-03-04 | -12.21 |
| 2016-03-03 | -14.31 |
| 2016-03-02 | -14.31 |
| 2016-03-01 | -18.01 |
| 2016-02-29 | -23.01 |
| 2016-02-26 | -24.91 |
| 2016-02-25 | -25.51 |
| 2016-02-24 | -24.21 |
| 2016-02-23 | -23.71 |
| 2016-02-22 | -25.31 |
| 2016-02-19 | -22.41 |
| 2016-02-18 | -23.01 |
| 2016-02-17 | -24.21 |
| 2016-02-16 | -25.51 |
| 2016-02-15 | -23.81 |
| 2016-02-12 | -26.01 |
| 2016-02-11 | -31.60 |
| 2016-02-05 | -28.21 |
| 2016-02-04 | -29.61 |
| 2016-02-03 | -30.21 |
| 2016-02-02 | -28.91 |
| 2016-02-01 | -27.31 |
| 2016-01-29 | -28.21 |
| 2016-01-28 | -30.81 |
| 2016-01-27 | -31.80 |
| 2016-01-26 | -31.80 |
| 2016-01-25 | -30.01 |
| 2016-01-22 | -34.50 |
| 2016-01-21 | -35.70 |
| 2016-01-20 | -35.90 |
| 2016-01-19 | -33.20 |
| 2016-01-18 | -35.00 |
| 2016-01-15 | -34.20 |
| 2016-01-14 | -32.70 |
| 2016-01-13 | -31.20 |
| 2016-01-12 | -30.01 |
| 2016-01-11 | -27.91 |
| 2016-01-08 | -24.11 |
| 2016-01-07 | -22.21 |
| 2016-01-06 | -20.41 |
| 2016-01-05 | -21.01 |
| 2016-01-04 | -19.11 |
| 2015-12-31 | -17.81 |
| 2015-12-30 | -18.31 |
| 2015-12-29 | -19.51 |
| 2015-12-28 | -19.71 |
| 2015-12-24 | -19.31 |
| 2015-12-23 | -20.01 |
| 2015-12-22 | -19.91 |
| 2015-12-21 | -19.61 |
| 2015-12-18 | -19.51 |
| 2015-12-17 | -18.81 |
| 2015-12-16 | -18.31 |
| 2015-12-15 | -18.61 |
| 2015-12-14 | -18.81 |
| 2015-12-11 | -18.31 |
| 2015-12-10 | -20.31 |
| 2015-12-09 | -17.51 |
| 2015-12-08 | -16.96 |
| 2015-12-07 | -16.57 |
| 2015-12-04 | -16.67 |
| 2015-12-03 | -17.15 |
| 2015-12-02 | -17.15 |
| 2015-12-01 | -15.89 |
| 2015-11-30 | -14.44 |
| 2015-11-27 | -13.76 |
| 2015-11-26 | -11.05 |
| 2015-11-25 | -11.83 |
| 2015-11-24 | -13.57 |
| 2015-11-23 | -12.70 |
| 2015-11-20 | -12.50 |
| 2015-11-19 | -12.50 |
| 2015-11-18 | -13.37 |
| 2015-11-17 | -12.31 |
| 2015-11-16 | -11.15 |
| 2015-11-13 | -9.79 |
| 2015-11-12 | -5.34 |
| 2015-11-11 | -4.18 |
| 2015-11-10 | -0.79 |
| 2015-11-09 | 0.42 |
| 2015-11-06 | -0.07 |
| 2015-11-05 | 1.63 |
| 2015-11-04 | 2.11 |
| 2015-11-03 | -0.55 |
| 2015-11-02 | -1.52 |
| 2015-10-30 | -2.97 |
| 2015-10-29 | -1.76 |
| 2015-10-28 | -3.60 |
| 2015-10-27 | -2.73 |
| 2015-10-26 | -4.95 |
| 2015-10-23 | -4.37 |
| 2015-10-22 | -6.12 |
| 2015-10-20 | -4.95 |
| 2015-10-19 | -4.57 |
| 2015-10-16 | -3.60 |
| 2015-10-15 | -1.28 |
| 2015-10-14 | 1.63 |
| 2015-10-13 | -0.31 |
| 2015-10-12 | 0.66 |
| 2015-10-09 | -1.28 |
| 2015-10-08 | -2.73 |
| 2015-10-07 | -4.18 |
| 2015-10-06 | -3.31 |
| 2015-10-05 | -5.54 |
| 2015-10-02 | -5.34 |
| 2015-09-30 | -6.21 |
| 2015-09-29 | -7.66 |
| 2015-09-25 | -5.34 |
| 2015-09-24 | -5.24 |
| 2015-09-23 | -4.66 |
| 2015-09-22 | -3.60 |
| 2015-09-21 | -4.28 |
| 2015-09-18 | -3.41 |
| 2015-09-17 | -5.24 |
| 2015-09-16 | -4.37 |
| 2015-09-15 | -6.02 |
| 2015-09-14 | -6.02 |
| 2015-09-11 | -6.31 |
| 2015-09-10 | -8.73 |
| 2015-09-09 | -8.83 |
| 2015-09-08 | -10.76 |
| 2015-09-07 | -9.89 |
| 2015-09-04 | -6.12 |
| 2015-09-02 | -4.18 |
| 2015-09-01 | -3.89 |
| 2015-08-31 | -3.21 |
| 2015-08-28 | -2.73 |
| 2015-08-27 | -3.21 |
| 2015-08-26 | -8.15 |
| 2015-08-25 | -7.95 |
| 2015-08-24 | -3.50 |
| 2015-08-21 | 3.56 |
| 2015-08-20 | 1.87 |
| 2015-08-19 | 2.11 |
| 2015-08-18 | 3.52 |
| 2015-08-17 | 3.52 |
| 2015-08-14 | 3.28 |
| 2015-08-13 | 3.76 |
| 2015-08-12 | 4.70 |
| 2015-08-11 | 6.11 |
| 2015-08-10 | 5.88 |
| 2015-08-07 | 6.59 |
| 2015-08-06 | 5.64 |
| 2015-08-05 | 3.52 |
| 2015-08-04 | 2.11 |
| 2015-08-03 | -1.67 |
| 2015-07-31 | 2.81 |
| 2015-07-30 | -0.25 |
| 2015-07-29 | -0.02 |
| 2015-07-28 | 0.22 |
| 2015-07-27 | -0.96 |
| 2015-07-24 | 4.93 |
| 2015-07-23 | 5.41 |
| 2015-07-22 | 6.35 |
| 2015-07-21 | 6.59 |
| 2015-07-20 | 5.41 |
| 2015-07-17 | 6.59 |
| 2015-07-16 | 5.41 |
| 2015-07-15 | 6.82 |
| 2015-07-14 | 7.53 |
| 2015-07-13 | 7.29 |
| 2015-07-10 | 6.11 |
| 2015-07-09 | 6.11 |
| 2015-07-08 | 2.11 |
| 2015-07-07 | 3.99 |
| 2015-07-06 | 6.82 |
| 2015-07-03 | 4.23 |
| 2015-07-02 | 8.47 |
| 2015-06-30 | 7.76 |
| 2015-06-29 | 6.11 |
| 2015-06-26 | 6.59 |
| 2015-06-25 | 5.41 |
| 2015-06-24 | 4.23 |
| 2015-06-23 | 2.58 |
| 2015-06-22 | 4.70 |
| 2015-06-19 | 5.88 |
| 2015-06-18 | 3.05 |
| 2015-06-17 | -0.25 |
| 2015-06-16 | -0.49 |
| 2015-06-15 | -1.20 |
| 2015-06-12 | -0.02 |
| 2015-06-11 | -0.96 |
| 2015-06-10 | 1.16 |
| 2015-06-09 | 1.63 |
| 2015-06-08 | 3.52 |
| 2015-06-05 | 5.41 |
| 2015-06-04 | 8.00 |
| 2015-06-03 | 10.12 |
| 2015-06-02 | 12.72 |
| 2015-06-01 | 16.49 |
| 2015-05-29 | 16.49 |
| 2015-05-28 | 15.78 |
| 2015-05-27 | 20.26 |
| 2015-05-26 | 19.08 |
| 2015-05-22 | 17.20 |
| 2015-05-21 | 16.02 |
| 2015-05-20 | 16.25 |
| 2015-05-19 | 16.96 |
| 2015-05-18 | 15.55 |
| 2015-05-15 | 14.60 |
| 2015-05-14 | 15.07 |
| 2015-05-13 | 17.20 |
| 2015-05-12 | 16.73 |
| 2015-05-11 | 16.96 |
| 2015-05-08 | 14.13 |
| 2015-05-07 | 10.36 |
| 2015-05-06 | 8.00 |
| 2015-05-05 | 10.36 |
| 2015-05-04 | 13.19 |
| 2015-04-30 | 14.60 |
| 2015-04-29 | 14.37 |
| 2015-04-28 | 18.38 |
| 2015-04-27 | 19.08 |
| 2015-04-24 | 16.73 |
| 2015-04-23 | 13.66 |
| 2015-04-22 | 10.83 |
| 2015-04-21 | 6.82 |
| 2015-04-20 | 7.76 |
| 2015-04-17 | 11.07 |
| 2015-04-16 | 12.72 |
| 2015-04-15 | 13.66 |
| 2015-04-14 | 11.77 |
| 2015-04-13 | 8.47 |
| 2015-04-10 | 12.72 |
| 2015-04-09 | 11.77 |
| 2015-04-08 | 11.54 |
| 2015-04-02 | 9.18 |
| 2015-04-01 | 3.52 |
| 2015-03-31 | 1.87 |
| 2015-03-30 | 0.22 |
| 2015-03-27 | 0.22 |
| 2015-03-26 | 1.63 |
| 2015-03-25 | 0.93 |
| 2015-03-24 | 0.22 |
| 2015-03-23 | -0.72 |
| 2015-03-20 | 0.45 |
| 2015-03-19 | 1.16 |
| 2015-03-18 | -3.32 |
| 2015-03-17 | -2.38 |
| 2015-03-16 | 0.22 |
| 2015-03-13 | 4.70 |
| 2015-03-12 | 5.64 |
| 2015-03-11 | 6.11 |
| 2015-03-10 | 7.29 |
| 2015-03-09 | 11.07 |
| 2015-03-06 | 10.83 |
| 2015-03-05 | 9.65 |
| 2015-03-04 | 14.60 |
| 2015-03-03 | 16.49 |
| 2015-03-02 | 16.73 |
| 2015-02-27 | 16.02 |
| 2015-02-26 | 26.86 |
| 2015-02-25 | 33.23 |
| 2015-02-24 | 33.47 |
| 2015-02-23 | 34.41 |
| 2015-02-18 | 34.88 |
| 2015-02-17 | 33.00 |
| 2015-02-16 | 32.05 |
| 2015-02-13 | 32.52 |
| 2015-02-12 | 31.58 |
| 2015-02-11 | 33.00 |
| 2015-02-10 | 32.76 |
| 2015-02-09 | 36.77 |
| 2015-02-06 | 36.30 |
| 2015-02-05 | 37.48 |
| 2015-02-04 | 35.59 |
| 2015-02-03 | 34.17 |
| 2015-02-02 | 37.48 |
| 2015-01-30 | 36.06 |
| 2015-01-29 | 36.53 |
| 2015-01-28 | 33.00 |
| 2015-01-27 | 32.05 |
| 2015-01-26 | 33.94 |
| 2015-01-23 | 33.00 |
| 2015-01-22 | 35.59 |
| 2015-01-21 | 37.00 |
| 2015-01-20 | 34.41 |
| 2015-01-19 | 31.11 |
| 2015-01-16 | 36.77 |
| 2015-01-15 | 39.60 |
| 2015-01-14 | 37.71 |
| 2015-01-13 | 39.83 |
| 2015-01-12 | 38.18 |
| 2015-01-09 | 39.36 |
| 2015-01-08 | 42.43 |
| 2015-01-07 | 44.55 |
| 2015-01-06 | 38.66 |
| 2015-01-05 | 39.13 |
| 2015-01-02 | 40.07 |
| 2014-12-31 | 37.48 |
| 2014-12-30 | 33.23 |
| 2014-12-29 | 29.93 |
| 2014-12-24 | 27.34 |
| 2014-12-23 | 27.10 |
| 2014-12-22 | 27.81 |
| 2014-12-19 | 28.28 |
| 2014-12-18 | 27.57 |
| 2014-12-17 | 29.69 |
| 2014-12-16 | 26.63 |
| 2014-12-15 | 31.58 |
| 2014-12-12 | 25.45 |
| 2014-12-11 | 24.51 |
| 2014-12-10 | 22.15 |
| 2014-12-09 | 26.39 |
| 2014-12-08 | 24.74 |
| 2014-12-05 | 24.28 |
| 2014-12-04 | 21.97 |
| 2014-12-03 | 20.12 |
| 2014-12-02 | 16.66 |
| 2014-12-01 | 16.66 |
| 2014-11-28 | 17.81 |
| 2014-11-27 | 18.27 |
| 2014-11-26 | 7.19 |
| 2014-11-25 | 3.72 |
| 2014-11-24 | 7.42 |
| 2014-11-21 | 7.88 |
| 2014-11-20 | 8.34 |
| 2014-11-19 | 8.80 |
| 2014-11-18 | 9.73 |
| 2014-11-17 | 10.65 |
| 2014-11-14 | 12.04 |
| 2014-11-13 | 9.73 |
| 2014-11-12 | 9.27 |
| 2014-11-11 | 11.34 |
| 2014-11-10 | 5.57 |
| 2014-11-07 | 3.26 |
| 2014-11-06 | 3.26 |
| 2014-11-05 | 3.03 |
| 2014-11-04 | 3.49 |
| 2014-11-03 | 5.11 |
| 2014-10-31 | 6.96 |
| 2014-10-30 | 3.03 |
| 2014-10-29 | 4.88 |
| 2014-10-28 | 4.41 |
| 2014-10-27 | 3.26 |
| 2014-10-24 | 4.65 |
| 2014-10-23 | 3.49 |
| 2014-10-22 | 4.65 |
| 2014-10-21 | 2.34 |
| 2014-10-20 | 3.26 |
| 2014-10-17 | 1.64 |
| 2014-10-16 | 6.26 |
| 2014-10-15 | 5.11 |
| 2014-10-14 | 3.49 |
| 2014-10-13 | 3.49 |
| 2014-10-10 | 3.49 |
| 2014-10-09 | 4.88 |
| 2014-10-08 | 3.49 |
| 2014-10-07 | 5.57 |
| 2014-10-06 | 3.03 |
| 2014-10-03 | 1.18 |
| 2014-09-30 | 4.18 |
| 2014-09-29 | 0.26 |
| 2014-09-26 | 5.34 |
| 2014-09-25 | 2.80 |
| 2014-09-24 | 5.34 |
| 2014-09-23 | 6.26 |
| 2014-09-22 | 4.41 |
| 2014-09-19 | 6.96 |
| 2014-09-18 | 8.57 |
| 2014-09-17 | 9.03 |
| 2014-09-16 | 9.50 |
| 2014-09-15 | 9.27 |
| 2014-09-12 | 10.65 |
| 2014-09-11 | 12.04 |
| 2014-09-10 | 12.73 |
| 2014-09-08 | 12.73 |
| 2014-09-05 | 13.19 |
| 2014-09-04 | 14.58 |
| 2014-09-03 | 12.50 |
| 2014-09-02 | 12.50 |
| 2014-09-01 | 11.58 |
| 2014-08-29 | 12.27 |
| 2014-08-28 | 7.65 |
| 2014-08-27 | 9.73 |
| 2014-08-26 | 11.58 |
| 2014-08-25 | 12.73 |
| 2014-08-22 | 14.81 |
| 2014-08-21 | 14.86 |
| 2014-08-20 | 14.41 |
| 2014-08-19 | 14.64 |
| 2014-08-18 | 13.96 |
| 2014-08-15 | 14.64 |
| 2014-08-14 | 14.41 |
| 2014-08-13 | 12.16 |
| 2014-08-12 | 12.84 |
| 2014-08-11 | 11.71 |
| 2014-08-08 | 10.36 |
| 2014-08-07 | 11.71 |
| 2014-08-06 | 11.49 |
| 2014-08-05 | 11.49 |
| 2014-08-04 | 12.16 |
| 2014-08-01 | 9.01 |
| 2014-07-31 | 8.78 |
| 2014-07-30 | 8.11 |
| 2014-07-29 | 7.88 |
| 2014-07-28 | 9.23 |
| 2014-07-25 | 8.11 |
| 2014-07-24 | 7.88 |
| 2014-07-23 | 6.76 |
| 2014-07-22 | 7.43 |
| 2014-07-21 | 7.88 |
| 2014-07-18 | 7.43 |
| 2014-07-17 | 5.86 |
| 2014-07-16 | 5.86 |
| 2014-07-15 | 5.63 |
| 2014-07-14 | 6.76 |
| 2014-07-11 | 5.63 |
| 2014-07-10 | 4.50 |
| 2014-07-09 | 6.53 |
| 2014-07-08 | 8.56 |
| 2014-07-07 | 7.21 |
| 2014-07-04 | 6.31 |
| 2014-07-03 | 8.11 |
| 2014-07-02 | 7.66 |
| 2014-06-30 | 2.25 |
| 2014-06-27 | 4.28 |
| 2014-06-26 | 4.05 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy