Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-24 | 196.42 |
| 2025-10-23 | 196.04 |
| 2025-10-22 | 193.41 |
| 2025-10-21 | 193.79 |
| 2025-10-20 | 191.16 |
| 2025-10-17 | 186.27 |
| 2025-10-16 | 186.27 |
| 2025-10-15 | 181.39 |
| 2025-10-14 | 181.39 |
| 2025-10-13 | 175.00 |
| 2025-10-10 | 175.76 |
| 2025-10-09 | 173.88 |
| 2025-10-08 | 173.50 |
| 2025-10-06 | 173.88 |
| 2025-10-03 | 176.88 |
| 2025-10-02 | 178.01 |
| 2025-09-30 | 181.01 |
| 2025-09-29 | 181.01 |
| 2025-09-26 | 177.26 |
| 2025-09-25 | 174.25 |
| 2025-09-24 | 180.64 |
| 2025-09-23 | 181.77 |
| 2025-09-22 | 179.89 |
| 2025-09-19 | 185.90 |
| 2025-09-18 | 187.40 |
| 2025-09-17 | 194.54 |
| 2025-09-16 | 191.91 |
| 2025-09-15 | 191.16 |
| 2025-09-12 | 196.04 |
| 2025-09-11 | 196.04 |
| 2025-09-10 | 199.42 |
| 2025-09-09 | 191.16 |
| 2025-09-08 | 186.65 |
| 2025-09-05 | 188.15 |
| 2025-09-04 | 185.15 |
| 2025-09-03 | 186.65 |
| 2025-09-02 | 189.28 |
| 2025-09-01 | 183.64 |
| 2025-08-29 | 182.14 |
| 2025-08-28 | 182.89 |
| 2025-08-27 | 181.39 |
| 2025-08-26 | 183.64 |
| 2025-08-25 | 190.41 |
| 2025-08-22 | 191.16 |
| 2025-08-21 | 190.78 |
| 2025-08-20 | 191.16 |
| 2025-08-19 | 189.66 |
| 2025-08-18 | 189.66 |
| 2025-08-15 | 193.04 |
| 2025-08-14 | 199.80 |
| 2025-08-13 | 201.30 |
| 2025-08-12 | 198.67 |
| 2025-08-11 | 197.92 |
| 2025-08-08 | 198.30 |
| 2025-08-07 | 201.68 |
| 2025-08-06 | 197.92 |
| 2025-08-05 | 200.55 |
| 2025-08-04 | 197.55 |
| 2025-08-01 | 196.42 |
| 2025-07-31 | 202.43 |
| 2025-07-30 | 207.69 |
| 2025-07-29 | 207.69 |
| 2025-07-28 | 213.32 |
| 2025-07-25 | 211.82 |
| 2025-07-24 | 216.33 |
| 2025-07-23 | 214.83 |
| 2025-07-22 | 210.69 |
| 2025-07-21 | 214.45 |
| 2025-07-18 | 218.21 |
| 2025-07-17 | 212.20 |
| 2025-07-16 | 215.20 |
| 2025-07-15 | 216.33 |
| 2025-07-14 | 215.95 |
| 2025-07-11 | 213.70 |
| 2025-07-10 | 218.58 |
| 2025-07-09 | 208.82 |
| 2025-07-08 | 209.57 |
| 2025-07-07 | 208.06 |
| 2025-07-04 | 208.44 |
| 2025-07-03 | 206.19 |
| 2025-07-02 | 206.19 |
| 2025-06-30 | 197.55 |
| 2025-06-27 | 201.68 |
| 2025-06-26 | 205.06 |
| 2025-06-25 | 204.68 |
| 2025-06-24 | 200.55 |
| 2025-06-23 | 193.04 |
| 2025-06-20 | 190.41 |
| 2025-06-19 | 181.01 |
| 2025-06-18 | 187.40 |
| 2025-06-17 | 187.40 |
| 2025-06-16 | 192.29 |
| 2025-06-13 | 186.65 |
| 2025-06-12 | 187.03 |
| 2025-06-11 | 187.40 |
| 2025-06-10 | 181.39 |
| 2025-06-09 | 179.51 |
| 2025-06-06 | 173.50 |
| 2025-06-05 | 174.25 |
| 2025-06-04 | 171.25 |
| 2025-06-03 | 168.99 |
| 2025-06-02 | 159.98 |
| 2025-05-30 | 164.48 |
| 2025-05-29 | 163.73 |
| 2025-05-28 | 162.98 |
| 2025-05-27 | 163.36 |
| 2025-05-26 | 163.73 |
| 2025-05-23 | 164.11 |
| 2025-05-22 | 161.85 |
| 2025-05-21 | 161.85 |
| 2025-05-20 | 160.35 |
| 2025-05-19 | 157.35 |
| 2025-05-16 | 159.98 |
| 2025-05-15 | 160.35 |
| 2025-05-14 | 159.22 |
| 2025-05-13 | 153.97 |
| 2025-05-12 | 153.59 |
| 2025-05-09 | 149.83 |
| 2025-05-08 | 148.33 |
| 2025-05-07 | 146.08 |
| 2025-05-06 | 141.19 |
| 2025-05-02 | 139.69 |
| 2025-04-30 | 139.69 |
| 2025-04-29 | 146.76 |
| 2025-04-28 | 149.67 |
| 2025-04-25 | 147.85 |
| 2025-04-24 | 148.58 |
| 2025-04-23 | 147.49 |
| 2025-04-22 | 144.94 |
| 2025-04-17 | 142.40 |
| 2025-04-16 | 138.04 |
| 2025-04-15 | 140.95 |
| 2025-04-14 | 139.86 |
| 2025-04-11 | 135.13 |
| 2025-04-10 | 125.68 |
| 2025-04-09 | 122.77 |
| 2025-04-08 | 126.05 |
| 2025-04-07 | 128.23 |
| 2025-04-03 | 151.12 |
| 2025-04-02 | 151.85 |
| 2025-04-01 | 151.12 |
| 2025-03-31 | 150.03 |
| 2025-03-28 | 143.49 |
| 2025-03-27 | 145.31 |
| 2025-03-26 | 147.85 |
| 2025-03-25 | 149.67 |
| 2025-03-24 | 153.67 |
| 2025-03-21 | 149.67 |
| 2025-03-20 | 150.76 |
| 2025-03-19 | 153.67 |
| 2025-03-18 | 152.94 |
| 2025-03-17 | 148.94 |
| 2025-03-14 | 148.21 |
| 2025-03-13 | 143.13 |
| 2025-03-12 | 141.67 |
| 2025-03-11 | 141.67 |
| 2025-03-10 | 143.13 |
| 2025-03-07 | 145.67 |
| 2025-03-06 | 148.21 |
| 2025-03-05 | 146.40 |
| 2025-03-04 | 140.95 |
| 2025-03-03 | 140.22 |
| 2025-02-28 | 139.49 |
| 2025-02-27 | 143.49 |
| 2025-02-26 | 144.22 |
| 2025-02-25 | 140.58 |
| 2025-02-24 | 144.22 |
| 2025-02-21 | 144.58 |
| 2025-02-20 | 144.22 |
| 2025-02-19 | 144.58 |
| 2025-02-18 | 144.94 |
| 2025-02-17 | 142.76 |
| 2025-02-14 | 140.58 |
| 2025-02-13 | 137.31 |
| 2025-02-12 | 139.13 |
| 2025-02-11 | 132.59 |
| 2025-02-10 | 131.86 |
| 2025-02-07 | 128.95 |
| 2025-02-06 | 130.41 |
| 2025-02-05 | 129.68 |
| 2025-02-04 | 132.95 |
| 2025-02-03 | 129.32 |
| 2025-01-28 | 130.04 |
| 2025-01-27 | 133.31 |
| 2025-01-24 | 130.41 |
| 2025-01-23 | 126.77 |
| 2025-01-22 | 120.96 |
| 2025-01-21 | 124.23 |
| 2025-01-20 | 121.68 |
| 2025-01-17 | 118.78 |
| 2025-01-16 | 122.05 |
| 2025-01-15 | 119.14 |
| 2025-01-14 | 116.96 |
| 2025-01-13 | 113.69 |
| 2025-01-10 | 114.78 |
| 2025-01-09 | 116.23 |
| 2025-01-08 | 119.14 |
| 2025-01-07 | 118.78 |
| 2025-01-06 | 119.14 |
| 2025-01-03 | 119.14 |
| 2025-01-02 | 119.50 |
| 2024-12-31 | 127.75 |
| 2024-12-30 | 126.34 |
| 2024-12-27 | 127.40 |
| 2024-12-24 | 128.10 |
| 2024-12-23 | 124.94 |
| 2024-12-20 | 118.61 |
| 2024-12-19 | 120.02 |
| 2024-12-18 | 120.72 |
| 2024-12-17 | 120.02 |
| 2024-12-16 | 120.72 |
| 2024-12-13 | 119.31 |
| 2024-12-12 | 121.77 |
| 2024-12-11 | 118.96 |
| 2024-12-10 | 119.67 |
| 2024-12-09 | 120.02 |
| 2024-12-06 | 116.50 |
| 2024-12-05 | 113.34 |
| 2024-12-04 | 114.04 |
| 2024-12-03 | 111.93 |
| 2024-12-02 | 107.72 |
| 2024-11-29 | 105.61 |
| 2024-11-28 | 105.61 |
| 2024-11-27 | 107.36 |
| 2024-11-26 | 105.26 |
| 2024-11-25 | 105.26 |
| 2024-11-22 | 106.31 |
| 2024-11-21 | 109.12 |
| 2024-11-20 | 110.53 |
| 2024-11-19 | 111.58 |
| 2024-11-18 | 111.93 |
| 2024-11-15 | 105.96 |
| 2024-11-14 | 105.26 |
| 2024-11-13 | 108.42 |
| 2024-11-12 | 109.12 |
| 2024-11-11 | 112.64 |
| 2024-11-08 | 117.91 |
| 2024-11-07 | 118.61 |
| 2024-11-06 | 113.69 |
| 2024-11-05 | 117.21 |
| 2024-11-04 | 114.39 |
| 2024-11-01 | 116.50 |
| 2024-10-31 | 111.93 |
| 2024-10-30 | 109.82 |
| 2024-10-29 | 112.64 |
| 2024-10-28 | 113.69 |
| 2024-10-25 | 114.04 |
| 2024-10-24 | 116.15 |
| 2024-10-23 | 115.45 |
| 2024-10-22 | 114.04 |
| 2024-10-21 | 112.99 |
| 2024-10-18 | 116.15 |
| 2024-10-17 | 110.53 |
| 2024-10-16 | 113.34 |
| 2024-10-15 | 111.93 |
| 2024-10-14 | 116.15 |
| 2024-10-10 | 111.23 |
| 2024-10-09 | 101.39 |
| 2024-10-08 | 104.55 |
| 2024-10-07 | 117.21 |
| 2024-10-04 | 114.74 |
| 2024-10-03 | 112.99 |
| 2024-10-02 | 115.10 |
| 2024-09-30 | 106.66 |
| 2024-09-27 | 110.53 |
| 2024-09-26 | 117.91 |
| 2024-09-25 | 112.64 |
| 2024-09-24 | 108.42 |
| 2024-09-23 | 98.93 |
| 2024-09-20 | 96.12 |
| 2024-09-19 | 95.41 |
| 2024-09-17 | 95.77 |
| 2024-09-16 | 91.55 |
| 2024-09-13 | 91.55 |
| 2024-09-12 | 88.39 |
| 2024-09-11 | 87.33 |
| 2024-09-10 | 90.14 |
| 2024-09-09 | 87.68 |
| 2024-09-05 | 88.39 |
| 2024-09-04 | 90.14 |
| 2024-09-03 | 89.09 |
| 2024-09-02 | 90.85 |
| 2024-08-30 | 94.01 |
| 2024-08-29 | 97.87 |
| 2024-08-28 | 104.55 |
| 2024-08-27 | 105.26 |
| 2024-08-26 | 101.74 |
| 2024-08-23 | 101.39 |
| 2024-08-22 | 100.69 |
| 2024-08-21 | 98.58 |
| 2024-08-20 | 100.33 |
| 2024-08-19 | 99.63 |
| 2024-08-16 | 98.23 |
| 2024-08-15 | 96.12 |
| 2024-08-14 | 93.66 |
| 2024-08-13 | 94.36 |
| 2024-08-12 | 95.06 |
| 2024-08-09 | 92.25 |
| 2024-08-08 | 91.90 |
| 2024-08-07 | 90.49 |
| 2024-08-06 | 87.68 |
| 2024-08-05 | 86.63 |
| 2024-08-02 | 89.79 |
| 2024-08-01 | 91.90 |
| 2024-07-31 | 92.25 |
| 2024-07-30 | 90.85 |
| 2024-07-29 | 91.90 |
| 2024-07-26 | 89.44 |
| 2024-07-25 | 90.49 |
| 2024-07-24 | 93.31 |
| 2024-07-23 | 92.60 |
| 2024-07-22 | 90.49 |
| 2024-07-19 | 87.68 |
| 2024-07-18 | 92.60 |
| 2024-07-17 | 91.90 |
| 2024-07-16 | 92.25 |
| 2024-07-15 | 97.52 |
| 2024-07-12 | 98.93 |
| 2024-07-11 | 94.36 |
| 2024-07-10 | 90.85 |
| 2024-07-09 | 89.09 |
| 2024-07-08 | 88.74 |
| 2024-07-05 | 88.39 |
| 2024-07-04 | 94.71 |
| 2024-07-03 | 88.44 |
| 2024-07-02 | 90.39 |
| 2024-06-28 | 87.47 |
| 2024-06-27 | 85.84 |
| 2024-06-26 | 88.12 |
| 2024-06-25 | 88.44 |
| 2024-06-24 | 87.79 |
| 2024-06-21 | 85.52 |
| 2024-06-20 | 88.12 |
| 2024-06-19 | 88.77 |
| 2024-06-18 | 82.27 |
| 2024-06-17 | 79.67 |
| 2024-06-14 | 78.69 |
| 2024-06-13 | 79.02 |
| 2024-06-12 | 78.37 |
| 2024-06-11 | 79.99 |
| 2024-06-07 | 83.89 |
| 2024-06-06 | 81.62 |
| 2024-06-05 | 81.94 |
| 2024-06-04 | 82.27 |
| 2024-06-03 | 82.59 |
| 2024-05-31 | 79.99 |
| 2024-05-30 | 81.94 |
| 2024-05-29 | 84.87 |
| 2024-05-28 | 89.74 |
| 2024-05-27 | 89.42 |
| 2024-05-24 | 88.77 |
| 2024-05-23 | 90.07 |
| 2024-05-22 | 91.37 |
| 2024-05-21 | 90.72 |
| 2024-05-20 | 91.69 |
| 2024-05-17 | 90.07 |
| 2024-05-16 | 91.69 |
| 2024-05-14 | 80.64 |
| 2024-05-13 | 82.92 |
| 2024-05-10 | 83.24 |
| 2024-05-09 | 71.55 |
| 2024-05-08 | 68.95 |
| 2024-05-07 | 70.25 |
| 2024-05-06 | 69.60 |
| 2024-05-03 | 68.30 |
| 2024-05-02 | 66.67 |
| 2024-04-30 | 65.70 |
| 2024-04-29 | 64.72 |
| 2024-04-26 | 61.47 |
| 2024-04-25 | 62.12 |
| 2024-04-24 | 60.18 |
| 2024-04-23 | 59.53 |
| 2024-04-22 | 59.20 |
| 2024-04-19 | 58.23 |
| 2024-04-18 | 57.90 |
| 2024-04-17 | 55.30 |
| 2024-04-16 | 54.65 |
| 2024-04-15 | 56.60 |
| 2024-04-12 | 55.95 |
| 2024-04-11 | 58.88 |
| 2024-04-10 | 59.85 |
| 2024-04-09 | 58.55 |
| 2024-04-08 | 57.58 |
| 2024-04-05 | 56.28 |
| 2024-04-03 | 56.60 |
| 2024-04-02 | 57.58 |
| 2024-03-28 | 53.35 |
| 2024-03-27 | 55.95 |
| 2024-03-26 | 58.23 |
| 2024-03-25 | 55.63 |
| 2024-03-22 | 55.95 |
| 2024-03-21 | 57.58 |
| 2024-03-20 | 53.35 |
| 2024-03-19 | 53.68 |
| 2024-03-18 | 55.30 |
| 2024-03-15 | 55.30 |
| 2024-03-14 | 57.58 |
| 2024-03-13 | 58.55 |
| 2024-03-12 | 60.18 |
| 2024-03-11 | 57.90 |
| 2024-03-08 | 57.90 |
| 2024-03-07 | 56.60 |
| 2024-03-06 | 57.25 |
| 2024-03-05 | 55.95 |
| 2024-03-04 | 57.58 |
| 2024-03-01 | 58.55 |
| 2024-02-29 | 58.55 |
| 2024-02-28 | 58.23 |
| 2024-02-27 | 60.50 |
| 2024-02-26 | 58.88 |
| 2024-02-23 | 61.80 |
| 2024-02-22 | 61.15 |
| 2024-02-21 | 58.23 |
| 2024-02-20 | 55.95 |
| 2024-02-19 | 53.68 |
| 2024-02-16 | 53.35 |
| 2024-02-15 | 52.38 |
| 2024-02-14 | 51.40 |
| 2024-02-09 | 49.78 |
| 2024-02-08 | 50.75 |
| 2024-02-07 | 53.35 |
| 2024-02-06 | 54.65 |
| 2024-02-05 | 49.78 |
| 2024-02-02 | 49.78 |
| 2024-02-01 | 50.10 |
| 2024-01-31 | 50.75 |
| 2024-01-30 | 51.08 |
| 2024-01-29 | 52.38 |
| 2024-01-26 | 51.40 |
| 2024-01-25 | 51.40 |
| 2024-01-24 | 48.80 |
| 2024-01-23 | 43.28 |
| 2024-01-22 | 40.36 |
| 2024-01-19 | 42.63 |
| 2024-01-18 | 41.98 |
| 2024-01-17 | 41.01 |
| 2024-01-16 | 44.58 |
| 2024-01-15 | 47.18 |
| 2024-01-12 | 47.83 |
| 2024-01-11 | 47.50 |
| 2024-01-10 | 46.85 |
| 2024-01-09 | 46.85 |
| 2024-01-08 | 46.20 |
| 2024-01-05 | 48.48 |
| 2024-01-04 | 49.45 |
| 2024-01-03 | 48.48 |
| 2024-01-02 | 47.50 |
| 2023-12-29 | 51.08 |
| 2023-12-28 | 50.43 |
| 2023-12-27 | 48.15 |
| 2023-12-22 | 46.53 |
| 2023-12-21 | 46.53 |
| 2023-12-20 | 45.55 |
| 2023-12-19 | 45.88 |
| 2023-12-18 | 46.53 |
| 2023-12-15 | 47.50 |
| 2023-12-14 | 45.55 |
| 2023-12-13 | 45.55 |
| 2023-12-12 | 46.20 |
| 2023-12-11 | 43.93 |
| 2023-12-08 | 44.26 |
| 2023-12-07 | 44.58 |
| 2023-12-06 | 44.26 |
| 2023-12-05 | 43.61 |
| 2023-12-04 | 45.23 |
| 2023-12-01 | 44.91 |
| 2023-11-30 | 46.85 |
| 2023-11-29 | 45.55 |
| 2023-11-28 | 47.83 |
| 2023-11-27 | 48.15 |
| 2023-11-24 | 48.15 |
| 2023-11-23 | 50.75 |
| 2023-11-22 | 49.13 |
| 2023-11-21 | 48.80 |
| 2023-11-20 | 50.10 |
| 2023-11-17 | 47.18 |
| 2023-11-16 | 49.13 |
| 2023-11-15 | 50.43 |
| 2023-11-14 | 45.88 |
| 2023-11-13 | 45.23 |
| 2023-11-10 | 43.28 |
| 2023-11-09 | 44.91 |
| 2023-11-08 | 44.26 |
| 2023-11-07 | 44.91 |
| 2023-11-06 | 48.15 |
| 2023-11-03 | 47.83 |
| 2023-11-02 | 45.88 |
| 2023-11-01 | 45.23 |
| 2023-10-31 | 44.26 |
| 2023-10-30 | 45.55 |
| 2023-10-27 | 48.15 |
| 2023-10-26 | 47.18 |
| 2023-10-25 | 45.55 |
| 2023-10-24 | 45.23 |
| 2023-10-20 | 47.83 |
| 2023-10-19 | 47.83 |
| 2023-10-18 | 51.08 |
| 2023-10-17 | 52.05 |
| 2023-10-16 | 50.43 |
| 2023-10-13 | 50.75 |
| 2023-10-12 | 52.38 |
| 2023-10-11 | 44.26 |
| 2023-10-10 | 43.28 |
| 2023-10-09 | 41.98 |
| 2023-10-06 | 41.66 |
| 2023-10-05 | 38.73 |
| 2023-10-04 | 38.41 |
| 2023-10-03 | 37.76 |
| 2023-09-29 | 43.61 |
| 2023-09-28 | 41.66 |
| 2023-09-27 | 43.28 |
| 2023-09-26 | 41.98 |
| 2023-09-25 | 42.96 |
| 2023-09-22 | 44.91 |
| 2023-09-21 | 43.28 |
| 2023-09-20 | 44.26 |
| 2023-09-19 | 43.93 |
| 2023-09-18 | 41.66 |
| 2023-09-15 | 43.28 |
| 2023-09-14 | 42.31 |
| 2023-09-13 | 40.68 |
| 2023-09-12 | 39.71 |
| 2023-09-11 | 40.03 |
| 2023-09-07 | 39.38 |
| 2023-09-06 | 40.68 |
| 2023-09-05 | 39.06 |
| 2023-09-04 | 41.01 |
| 2023-08-31 | 36.46 |
| 2023-08-30 | 36.13 |
| 2023-08-29 | 36.46 |
| 2023-08-28 | 34.51 |
| 2023-08-25 | 33.21 |
| 2023-08-24 | 33.53 |
| 2023-08-23 | 32.88 |
| 2023-08-22 | 31.91 |
| 2023-08-21 | 30.61 |
| 2023-08-18 | 32.56 |
| 2023-08-17 | 33.21 |
| 2023-08-16 | 33.86 |
| 2023-08-15 | 36.13 |
| 2023-08-14 | 36.46 |
| 2023-08-11 | 38.73 |
| 2023-08-10 | 39.71 |
| 2023-08-09 | 40.03 |
| 2023-08-08 | 38.73 |
| 2023-08-07 | 40.03 |
| 2023-08-04 | 40.68 |
| 2023-08-03 | 40.68 |
| 2023-08-02 | 41.33 |
| 2023-08-01 | 45.88 |
| 2023-07-31 | 47.18 |
| 2023-07-28 | 45.55 |
| 2023-07-27 | 43.61 |
| 2023-07-26 | 42.63 |
| 2023-07-25 | 43.93 |
| 2023-07-24 | 38.73 |
| 2023-07-21 | 41.01 |
| 2023-07-20 | 40.03 |
| 2023-07-19 | 39.38 |
| 2023-07-18 | 39.38 |
| 2023-07-14 | 42.63 |
| 2023-07-13 | 42.63 |
| 2023-07-12 | 42.63 |
| 2023-07-11 | 41.66 |
| 2023-07-10 | 42.31 |
| 2023-07-07 | 41.98 |
| 2023-07-06 | 43.93 |
| 2023-07-05 | 48.74 |
| 2023-07-04 | 51.42 |
| 2023-07-03 | 52.31 |
| 2023-06-30 | 50.82 |
| 2023-06-29 | 50.23 |
| 2023-06-28 | 50.82 |
| 2023-06-27 | 50.52 |
| 2023-06-26 | 48.74 |
| 2023-06-23 | 48.74 |
| 2023-06-21 | 49.63 |
| 2023-06-20 | 50.52 |
| 2023-06-19 | 50.52 |
| 2023-06-16 | 50.82 |
| 2023-06-15 | 49.63 |
| 2023-06-14 | 49.04 |
| 2023-06-13 | 51.12 |
| 2023-06-12 | 53.50 |
| 2023-06-09 | 52.90 |
| 2023-06-08 | 52.90 |
| 2023-06-07 | 52.31 |
| 2023-06-06 | 51.12 |
| 2023-06-05 | 51.71 |
| 2023-06-02 | 49.33 |
| 2023-06-01 | 47.85 |
| 2023-05-31 | 49.04 |
| 2023-05-30 | 51.12 |
| 2023-05-29 | 52.31 |
| 2023-05-25 | 51.42 |
| 2023-05-24 | 53.50 |
| 2023-05-23 | 57.66 |
| 2023-05-22 | 59.45 |
| 2023-05-19 | 58.56 |
| 2023-05-18 | 60.34 |
| 2023-05-17 | 57.37 |
| 2023-05-16 | 59.45 |
| 2023-05-15 | 60.34 |
| 2023-05-12 | 57.96 |
| 2023-05-11 | 61.83 |
| 2023-05-10 | 62.13 |
| 2023-05-09 | 65.70 |
| 2023-05-08 | 67.48 |
| 2023-05-05 | 61.53 |
| 2023-05-04 | 59.45 |
| 2023-05-03 | 53.20 |
| 2023-05-02 | 54.69 |
| 2023-04-28 | 56.18 |
| 2023-04-27 | 56.18 |
| 2023-04-26 | 55.58 |
| 2023-04-25 | 55.88 |
| 2023-04-24 | 55.58 |
| 2023-04-21 | 57.37 |
| 2023-04-20 | 58.26 |
| 2023-04-19 | 57.96 |
| 2023-04-18 | 59.75 |
| 2023-04-17 | 60.04 |
| 2023-04-14 | 56.47 |
| 2023-04-13 | 55.88 |
| 2023-04-12 | 56.18 |
| 2023-04-11 | 54.39 |
| 2023-04-06 | 53.20 |
| 2023-04-04 | 51.71 |
| 2023-04-03 | 51.42 |
| 2023-03-31 | 51.42 |
| 2023-03-30 | 50.82 |
| 2023-03-29 | 51.71 |
| 2023-03-28 | 50.23 |
| 2023-03-27 | 48.44 |
| 2023-03-24 | 50.52 |
| 2023-03-23 | 52.61 |
| 2023-03-22 | 51.42 |
| 2023-03-21 | 48.74 |
| 2023-03-20 | 50.23 |
| 2023-03-17 | 52.31 |
| 2023-03-16 | 50.82 |
| 2023-03-15 | 50.23 |
| 2023-03-14 | 46.36 |
| 2023-03-13 | 48.44 |
| 2023-03-10 | 45.47 |
| 2023-03-09 | 47.25 |
| 2023-03-08 | 49.04 |
| 2023-03-07 | 51.71 |
| 2023-03-06 | 49.63 |
| 2023-03-03 | 48.74 |
| 2023-03-02 | 48.14 |
| 2023-03-01 | 46.95 |
| 2023-02-28 | 42.79 |
| 2023-02-27 | 44.28 |
| 2023-02-24 | 45.17 |
| 2023-02-23 | 46.66 |
| 2023-02-22 | 46.66 |
| 2023-02-21 | 48.44 |
| 2023-02-20 | 48.14 |
| 2023-02-17 | 46.95 |
| 2023-02-16 | 46.66 |
| 2023-02-15 | 46.95 |
| 2023-02-14 | 47.85 |
| 2023-02-13 | 47.25 |
| 2023-02-10 | 48.14 |
| 2023-02-09 | 48.44 |
| 2023-02-08 | 48.74 |
| 2023-02-07 | 47.55 |
| 2023-02-06 | 47.55 |
| 2023-02-03 | 49.04 |
| 2023-02-02 | 49.93 |
| 2023-02-01 | 50.82 |
| 2023-01-31 | 51.12 |
| 2023-01-30 | 52.90 |
| 2023-01-27 | 56.77 |
| 2023-01-26 | 55.28 |
| 2023-01-20 | 52.61 |
| 2023-01-19 | 51.12 |
| 2023-01-18 | 51.42 |
| 2023-01-17 | 50.23 |
| 2023-01-16 | 51.42 |
| 2023-01-13 | 50.52 |
| 2023-01-12 | 49.04 |
| 2023-01-11 | 48.44 |
| 2023-01-10 | 48.44 |
| 2023-01-09 | 48.74 |
| 2023-01-06 | 48.44 |
| 2023-01-05 | 48.44 |
| 2023-01-04 | 48.74 |
| 2023-01-03 | 46.66 |
| 2022-12-30 | 45.47 |
| 2022-12-29 | 45.17 |
| 2022-12-28 | 44.57 |
| 2022-12-23 | 38.92 |
| 2022-12-22 | 40.11 |
| 2022-12-21 | 38.03 |
| 2022-12-20 | 37.14 |
| 2022-12-19 | 38.03 |
| 2022-12-16 | 39.81 |
| 2022-12-15 | 38.92 |
| 2022-12-14 | 39.22 |
| 2022-12-13 | 40.11 |
| 2022-12-12 | 40.11 |
| 2022-12-09 | 40.71 |
| 2022-12-08 | 40.11 |
| 2022-12-07 | 38.92 |
| 2022-12-06 | 41.30 |
| 2022-12-05 | 40.11 |
| 2022-12-02 | 38.62 |
| 2022-12-01 | 40.71 |
| 2022-11-30 | 40.11 |
| 2022-11-29 | 40.41 |
| 2022-11-28 | 36.54 |
| 2022-11-25 | 39.81 |
| 2022-11-24 | 37.44 |
| 2022-11-23 | 36.54 |
| 2022-11-22 | 36.54 |
| 2022-11-21 | 34.76 |
| 2022-11-18 | 34.16 |
| 2022-11-17 | 35.65 |
| 2022-11-16 | 36.84 |
| 2022-11-15 | 38.33 |
| 2022-11-14 | 35.65 |
| 2022-11-11 | 36.54 |
| 2022-11-10 | 30.59 |
| 2022-11-09 | 32.38 |
| 2022-11-08 | 30.59 |
| 2022-11-07 | 30.00 |
| 2022-11-04 | 27.02 |
| 2022-11-03 | 23.45 |
| 2022-11-02 | 26.43 |
| 2022-11-01 | 24.35 |
| 2022-10-31 | 24.05 |
| 2022-10-28 | 30.00 |
| 2022-10-27 | 31.49 |
| 2022-10-26 | 30.89 |
| 2022-10-25 | 31.78 |
| 2022-10-24 | 31.19 |
| 2022-10-21 | 34.46 |
| 2022-10-20 | 32.97 |
| 2022-10-19 | 32.38 |
| 2022-10-18 | 32.38 |
| 2022-10-17 | 31.49 |
| 2022-10-14 | 31.19 |
| 2022-10-13 | 31.19 |
| 2022-10-12 | 32.68 |
| 2022-10-11 | 33.27 |
| 2022-10-10 | 34.76 |
| 2022-10-07 | 36.84 |
| 2022-10-06 | 38.33 |
| 2022-10-05 | 39.22 |
| 2022-10-03 | 32.68 |
| 2022-09-30 | 35.06 |
| 2022-09-29 | 31.19 |
| 2022-09-28 | 32.38 |
| 2022-09-27 | 35.65 |
| 2022-09-26 | 36.84 |
| 2022-09-23 | 38.92 |
| 2022-09-22 | 38.33 |
| 2022-09-21 | 38.92 |
| 2022-09-20 | 40.11 |
| 2022-09-19 | 39.81 |
| 2022-09-16 | 39.22 |
| 2022-09-15 | 39.52 |
| 2022-09-14 | 39.81 |
| 2022-09-13 | 42.19 |
| 2022-09-09 | 42.79 |
| 2022-09-08 | 39.52 |
| 2022-09-07 | 40.71 |
| 2022-09-06 | 41.30 |
| 2022-09-05 | 41.90 |
| 2022-09-02 | 43.09 |
| 2022-09-01 | 43.68 |
| 2022-08-31 | 44.87 |
| 2022-08-30 | 44.28 |
| 2022-08-29 | 44.57 |
| 2022-08-26 | 45.47 |
| 2022-08-25 | 44.87 |
| 2022-08-24 | 43.09 |
| 2022-08-23 | 43.98 |
| 2022-08-22 | 45.76 |
| 2022-08-19 | 46.06 |
| 2022-08-18 | 45.17 |
| 2022-08-17 | 46.06 |
| 2022-08-16 | 45.76 |
| 2022-08-15 | 46.95 |
| 2022-08-12 | 47.85 |
| 2022-08-11 | 46.95 |
| 2022-08-10 | 44.87 |
| 2022-08-09 | 46.95 |
| 2022-08-08 | 46.66 |
| 2022-08-05 | 45.47 |
| 2022-08-04 | 44.57 |
| 2022-08-03 | 43.68 |
| 2022-08-02 | 45.76 |
| 2022-08-01 | 48.74 |
| 2022-07-29 | 49.04 |
| 2022-07-28 | 49.04 |
| 2022-07-27 | 49.33 |
| 2022-07-26 | 49.33 |
| 2022-07-25 | 49.04 |
| 2022-07-22 | 47.85 |
| 2022-07-21 | 46.95 |
| 2022-07-20 | 49.63 |
| 2022-07-19 | 49.04 |
| 2022-07-18 | 50.23 |
| 2022-07-15 | 45.76 |
| 2022-07-14 | 48.44 |
| 2022-07-13 | 50.52 |
| 2022-07-12 | 52.31 |
| 2022-07-11 | 53.80 |
| 2022-07-08 | 54.39 |
| 2022-07-07 | 54.99 |
| 2022-07-06 | 54.39 |
| 2022-07-05 | 56.77 |
| 2022-07-04 | 55.88 |
| 2022-06-30 | 56.77 |
| 2022-06-29 | 55.28 |
| 2022-06-28 | 56.59 |
| 2022-06-27 | 54.39 |
| 2022-06-24 | 53.84 |
| 2022-06-23 | 53.84 |
| 2022-06-22 | 53.29 |
| 2022-06-21 | 55.49 |
| 2022-06-20 | 51.37 |
| 2022-06-17 | 51.64 |
| 2022-06-16 | 51.37 |
| 2022-06-15 | 53.29 |
| 2022-06-14 | 52.47 |
| 2022-06-13 | 52.74 |
| 2022-06-10 | 53.84 |
| 2022-06-09 | 55.22 |
| 2022-06-08 | 55.49 |
| 2022-06-07 | 57.42 |
| 2022-06-06 | 60.17 |
| 2022-06-02 | 57.97 |
| 2022-06-01 | 59.90 |
| 2022-05-31 | 60.72 |
| 2022-05-30 | 60.45 |
| 2022-05-27 | 59.90 |
| 2022-05-26 | 56.32 |
| 2022-05-25 | 55.77 |
| 2022-05-24 | 54.39 |
| 2022-05-23 | 54.39 |
| 2022-05-20 | 54.39 |
| 2022-05-19 | 51.09 |
| 2022-05-18 | 51.09 |
| 2022-05-17 | 51.09 |
| 2022-05-16 | 50.54 |
| 2022-05-13 | 50.26 |
| 2022-05-12 | 48.34 |
| 2022-05-11 | 51.37 |
| 2022-05-10 | 51.37 |
| 2022-05-06 | 51.37 |
| 2022-05-05 | 54.12 |
| 2022-05-04 | 55.77 |
| 2022-05-03 | 55.22 |
| 2022-04-29 | 53.84 |
| 2022-04-28 | 54.12 |
| 2022-04-27 | 50.81 |
| 2022-04-26 | 51.37 |
| 2022-04-25 | 52.74 |
| 2022-04-22 | 56.59 |
| 2022-04-21 | 57.42 |
| 2022-04-20 | 57.42 |
| 2022-04-19 | 58.25 |
| 2022-04-14 | 61.27 |
| 2022-04-13 | 61.27 |
| 2022-04-12 | 60.45 |
| 2022-04-11 | 61.27 |
| 2022-04-08 | 62.10 |
| 2022-04-07 | 61.82 |
| 2022-04-06 | 62.65 |
| 2022-04-04 | 63.75 |
| 2022-04-01 | 63.20 |
| 2022-03-31 | 62.10 |
| 2022-03-30 | 59.62 |
| 2022-03-29 | 58.25 |
| 2022-03-28 | 57.70 |
| 2022-03-25 | 56.59 |
| 2022-03-24 | 55.77 |
| 2022-03-23 | 55.22 |
| 2022-03-22 | 56.32 |
| 2022-03-21 | 54.67 |
| 2022-03-18 | 57.42 |
| 2022-03-17 | 55.22 |
| 2022-03-16 | 49.16 |
| 2022-03-15 | 51.09 |
| 2022-03-14 | 54.94 |
| 2022-03-11 | 54.67 |
| 2022-03-10 | 54.67 |
| 2022-03-09 | 51.92 |
| 2022-03-08 | 54.12 |
| 2022-03-07 | 56.59 |
| 2022-03-04 | 59.90 |
| 2022-03-03 | 60.45 |
| 2022-03-02 | 59.62 |
| 2022-03-01 | 61.27 |
| 2022-02-28 | 61.27 |
| 2022-02-25 | 58.25 |
| 2022-02-24 | 60.72 |
| 2022-02-23 | 63.47 |
| 2022-02-22 | 63.47 |
| 2022-02-21 | 66.50 |
| 2022-02-18 | 65.40 |
| 2022-02-17 | 65.13 |
| 2022-02-16 | 65.13 |
| 2022-02-15 | 64.02 |
| 2022-02-14 | 68.98 |
| 2022-02-11 | 70.08 |
| 2022-02-10 | 69.53 |
| 2022-02-09 | 69.80 |
| 2022-02-08 | 69.25 |
| 2022-02-07 | 69.53 |
| 2022-02-04 | 66.78 |
| 2022-01-31 | 64.02 |
| 2022-01-28 | 64.02 |
| 2022-01-27 | 63.75 |
| 2022-01-26 | 63.47 |
| 2022-01-25 | 62.92 |
| 2022-01-24 | 63.47 |
| 2022-01-21 | 62.37 |
| 2022-01-20 | 61.55 |
| 2022-01-19 | 61.27 |
| 2022-01-18 | 61.55 |
| 2022-01-17 | 61.00 |
| 2022-01-14 | 62.10 |
| 2022-01-13 | 62.10 |
| 2022-01-12 | 59.62 |
| 2022-01-11 | 61.27 |
| 2022-01-10 | 58.25 |
| 2022-01-07 | 54.39 |
| 2022-01-06 | 52.74 |
| 2022-01-05 | 54.39 |
| 2022-01-04 | 51.64 |
| 2022-01-03 | 49.71 |
| 2021-12-31 | 48.61 |
| 2021-12-30 | 48.61 |
| 2021-12-29 | 48.89 |
| 2021-12-28 | 48.61 |
| 2021-12-24 | 47.51 |
| 2021-12-23 | 46.96 |
| 2021-12-22 | 45.04 |
| 2021-12-21 | 44.76 |
| 2021-12-20 | 45.04 |
| 2021-12-17 | 46.14 |
| 2021-12-16 | 44.21 |
| 2021-12-15 | 45.31 |
| 2021-12-14 | 45.59 |
| 2021-12-13 | 46.14 |
| 2021-12-10 | 45.86 |
| 2021-12-09 | 46.69 |
| 2021-12-08 | 45.04 |
| 2021-12-07 | 46.69 |
| 2021-12-06 | 46.69 |
| 2021-12-03 | 46.69 |
| 2021-12-02 | 44.76 |
| 2021-12-01 | 41.18 |
| 2021-11-30 | 39.81 |
| 2021-11-29 | 39.53 |
| 2021-11-26 | 40.36 |
| 2021-11-25 | 42.28 |
| 2021-11-24 | 43.11 |
| 2021-11-23 | 42.83 |
| 2021-11-22 | 43.11 |
| 2021-11-19 | 43.38 |
| 2021-11-18 | 43.66 |
| 2021-11-17 | 44.21 |
| 2021-11-16 | 45.04 |
| 2021-11-15 | 44.21 |
| 2021-11-12 | 44.21 |
| 2021-11-11 | 43.93 |
| 2021-11-10 | 42.83 |
| 2021-11-09 | 43.66 |
| 2021-11-08 | 44.76 |
| 2021-11-05 | 42.28 |
| 2021-11-04 | 44.48 |
| 2021-11-03 | 45.59 |
| 2021-11-02 | 45.86 |
| 2021-11-01 | 46.69 |
| 2021-10-29 | 45.59 |
| 2021-10-28 | 46.69 |
| 2021-10-27 | 47.24 |
| 2021-10-26 | 48.34 |
| 2021-10-25 | 49.16 |
| 2021-10-22 | 49.44 |
| 2021-10-21 | 50.26 |
| 2021-10-20 | 50.26 |
| 2021-10-19 | 50.54 |
| 2021-10-18 | 49.44 |
| 2021-10-15 | 50.54 |
| 2021-10-12 | 51.09 |
| 2021-10-11 | 50.54 |
| 2021-10-08 | 51.09 |
| 2021-10-07 | 51.92 |
| 2021-10-06 | 51.37 |
| 2021-10-05 | 52.47 |
| 2021-10-04 | 50.81 |
| 2021-09-30 | 53.57 |
| 2021-09-29 | 53.29 |
| 2021-09-28 | 48.89 |
| 2021-09-27 | 48.89 |
| 2021-09-24 | 49.16 |
| 2021-09-23 | 50.81 |
| 2021-09-21 | 48.61 |
| 2021-09-20 | 49.16 |
| 2021-09-17 | 55.49 |
| 2021-09-16 | 55.77 |
| 2021-09-15 | 56.32 |
| 2021-09-14 | 55.77 |
| 2021-09-13 | 59.62 |
| 2021-09-10 | 58.80 |
| 2021-09-09 | 56.32 |
| 2021-09-08 | 56.04 |
| 2021-09-07 | 57.14 |
| 2021-09-06 | 57.42 |
| 2021-09-03 | 56.04 |
| 2021-09-02 | 55.77 |
| 2021-09-01 | 56.04 |
| 2021-08-31 | 54.67 |
| 2021-08-30 | 53.57 |
| 2021-08-27 | 55.22 |
| 2021-08-26 | 53.84 |
| 2021-08-25 | 54.39 |
| 2021-08-24 | 55.77 |
| 2021-08-23 | 56.04 |
| 2021-08-20 | 54.94 |
| 2021-08-19 | 56.04 |
| 2021-08-18 | 56.87 |
| 2021-08-17 | 55.22 |
| 2021-08-16 | 55.22 |
| 2021-08-13 | 54.12 |
| 2021-08-12 | 54.12 |
| 2021-08-11 | 54.67 |
| 2021-08-10 | 51.09 |
| 2021-08-09 | 51.92 |
| 2021-08-06 | 49.99 |
| 2021-08-05 | 50.81 |
| 2021-08-04 | 51.09 |
| 2021-08-03 | 51.09 |
| 2021-08-02 | 49.99 |
| 2021-07-30 | 49.16 |
| 2021-07-29 | 48.89 |
| 2021-07-28 | 53.02 |
| 2021-07-27 | 51.92 |
| 2021-07-26 | 49.44 |
| 2021-07-23 | 50.26 |
| 2021-07-22 | 50.81 |
| 2021-07-21 | 49.44 |
| 2021-07-20 | 50.26 |
| 2021-07-19 | 52.19 |
| 2021-07-16 | 53.57 |
| 2021-07-15 | 53.57 |
| 2021-07-14 | 50.26 |
| 2021-07-13 | 52.74 |
| 2021-07-12 | 52.47 |
| 2021-07-09 | 52.74 |
| 2021-07-08 | 54.12 |
| 2021-07-07 | 57.14 |
| 2021-07-06 | 58.22 |
| 2021-07-05 | 57.71 |
| 2021-07-02 | 56.42 |
| 2021-06-30 | 57.45 |
| 2021-06-29 | 57.45 |
| 2021-06-28 | 58.74 |
| 2021-06-25 | 59.77 |
| 2021-06-24 | 59.00 |
| 2021-06-23 | 59.00 |
| 2021-06-22 | 58.22 |
| 2021-06-21 | 58.22 |
| 2021-06-18 | 59.77 |
| 2021-06-17 | 59.77 |
| 2021-06-16 | 60.80 |
| 2021-06-15 | 59.25 |
| 2021-06-11 | 61.31 |
| 2021-06-10 | 60.80 |
| 2021-06-09 | 61.06 |
| 2021-06-08 | 61.06 |
| 2021-06-07 | 59.77 |
| 2021-06-04 | 60.54 |
| 2021-06-03 | 59.51 |
| 2021-06-02 | 62.86 |
| 2021-06-01 | 63.89 |
| 2021-05-31 | 64.41 |
| 2021-05-28 | 64.92 |
| 2021-05-27 | 62.09 |
| 2021-05-26 | 62.86 |
| 2021-05-25 | 61.31 |
| 2021-05-24 | 59.25 |
| 2021-05-21 | 58.74 |
| 2021-05-20 | 58.74 |
| 2021-05-18 | 62.09 |
| 2021-05-17 | 60.54 |
| 2021-05-14 | 60.54 |
| 2021-05-13 | 57.71 |
| 2021-05-12 | 59.51 |
| 2021-05-11 | 60.03 |
| 2021-05-10 | 62.35 |
| 2021-05-07 | 61.06 |
| 2021-05-06 | 58.74 |
| 2021-05-05 | 57.96 |
| 2021-05-04 | 55.39 |
| 2021-05-03 | 56.68 |
| 2021-04-30 | 58.48 |
| 2021-04-29 | 64.15 |
| 2021-04-28 | 66.21 |
| 2021-04-27 | 63.63 |
| 2021-04-26 | 65.18 |
| 2021-04-23 | 68.53 |
| 2021-04-22 | 66.98 |
| 2021-04-21 | 67.50 |
| 2021-04-20 | 68.79 |
| 2021-04-19 | 68.79 |
| 2021-04-16 | 68.53 |
| 2021-04-15 | 67.50 |
| 2021-04-14 | 69.56 |
| 2021-04-13 | 69.30 |
| 2021-04-12 | 66.47 |
| 2021-04-09 | 68.01 |
| 2021-04-08 | 68.53 |
| 2021-04-07 | 67.24 |
| 2021-04-01 | 68.01 |
| 2021-03-31 | 68.53 |
| 2021-03-30 | 70.08 |
| 2021-03-29 | 72.14 |
| 2021-03-26 | 66.73 |
| 2021-03-25 | 64.15 |
| 2021-03-24 | 64.92 |
| 2021-03-23 | 67.76 |
| 2021-03-22 | 69.82 |
| 2021-03-19 | 66.47 |
| 2021-03-18 | 70.08 |
| 2021-03-17 | 69.56 |
| 2021-03-16 | 69.56 |
| 2021-03-15 | 70.33 |
| 2021-03-12 | 64.92 |
| 2021-03-11 | 68.79 |
| 2021-03-10 | 65.70 |
| 2021-03-09 | 67.50 |
| 2021-03-08 | 69.05 |
| 2021-03-05 | 67.24 |
| 2021-03-04 | 64.41 |
| 2021-03-03 | 64.92 |
| 2021-03-02 | 56.16 |
| 2021-03-01 | 58.22 |
| 2021-02-26 | 60.54 |
| 2021-02-25 | 63.63 |
| 2021-02-24 | 60.80 |
| 2021-02-23 | 64.15 |
| 2021-02-22 | 60.80 |
| 2021-02-19 | 58.48 |
| 2021-02-18 | 60.54 |
| 2021-02-17 | 63.89 |
| 2021-02-16 | 62.09 |
| 2021-02-11 | 60.54 |
| 2021-02-10 | 58.22 |
| 2021-02-09 | 54.36 |
| 2021-02-08 | 53.33 |
| 2021-02-05 | 53.07 |
| 2021-02-04 | 51.26 |
| 2021-02-03 | 51.26 |
| 2021-02-02 | 51.52 |
| 2021-02-01 | 51.26 |
| 2021-01-29 | 51.52 |
| 2021-01-28 | 54.36 |
| 2021-01-27 | 56.16 |
| 2021-01-26 | 56.16 |
| 2021-01-25 | 57.96 |
| 2021-01-22 | 56.16 |
| 2021-01-21 | 60.03 |
| 2021-01-20 | 60.28 |
| 2021-01-19 | 61.31 |
| 2021-01-18 | 59.77 |
| 2021-01-15 | 59.25 |
| 2021-01-14 | 56.42 |
| 2021-01-13 | 57.45 |
| 2021-01-12 | 57.45 |
| 2021-01-11 | 56.16 |
| 2021-01-08 | 52.81 |
| 2021-01-07 | 51.52 |
| 2021-01-06 | 48.43 |
| 2021-01-05 | 48.17 |
| 2021-01-04 | 48.69 |
| 2020-12-31 | 51.78 |
| 2020-12-30 | 52.81 |
| 2020-12-29 | 51.78 |
| 2020-12-28 | 49.46 |
| 2020-12-24 | 46.37 |
| 2020-12-23 | 42.76 |
| 2020-12-22 | 45.08 |
| 2020-12-21 | 45.60 |
| 2020-12-18 | 48.17 |
| 2020-12-17 | 47.91 |
| 2020-12-16 | 48.17 |
| 2020-12-15 | 47.91 |
| 2020-12-14 | 48.43 |
| 2020-12-11 | 49.72 |
| 2020-12-10 | 49.72 |
| 2020-12-09 | 52.04 |
| 2020-12-08 | 50.75 |
| 2020-12-07 | 53.84 |
| 2020-12-04 | 56.93 |
| 2020-12-03 | 56.16 |
| 2020-12-02 | 59.25 |
| 2020-12-01 | 59.77 |
| 2020-11-30 | 56.68 |
| 2020-11-27 | 57.19 |
| 2020-11-26 | 53.84 |
| 2020-11-25 | 51.78 |
| 2020-11-24 | 50.49 |
| 2020-11-23 | 52.04 |
| 2020-11-20 | 51.01 |
| 2020-11-19 | 53.33 |
| 2020-11-18 | 55.39 |
| 2020-11-17 | 54.61 |
| 2020-11-16 | 52.30 |
| 2020-11-13 | 54.10 |
| 2020-11-12 | 58.22 |
| 2020-11-11 | 59.51 |
| 2020-11-10 | 54.61 |
| 2020-11-09 | 52.30 |
| 2020-11-06 | 50.49 |
| 2020-11-05 | 48.95 |
| 2020-11-04 | 45.34 |
| 2020-11-03 | 45.34 |
| 2020-11-02 | 42.76 |
| 2020-10-30 | 37.86 |
| 2020-10-29 | 41.47 |
| 2020-10-28 | 42.50 |
| 2020-10-27 | 44.56 |
| 2020-10-23 | 49.46 |
| 2020-10-22 | 49.20 |
| 2020-10-21 | 45.85 |
| 2020-10-20 | 44.31 |
| 2020-10-19 | 45.85 |
| 2020-10-16 | 43.28 |
| 2020-10-15 | 35.55 |
| 2020-10-14 | 36.58 |
| 2020-10-12 | 36.58 |
| 2020-10-09 | 29.36 |
| 2020-10-08 | 29.36 |
| 2020-10-07 | 29.10 |
| 2020-10-06 | 28.33 |
| 2020-10-05 | 28.33 |
| 2020-09-30 | 29.36 |
| 2020-09-29 | 29.10 |
| 2020-09-28 | 30.65 |
| 2020-09-25 | 29.36 |
| 2020-09-24 | 30.39 |
| 2020-09-23 | 33.48 |
| 2020-09-22 | 35.55 |
| 2020-09-21 | 36.06 |
| 2020-09-18 | 37.09 |
| 2020-09-17 | 36.58 |
| 2020-09-16 | 37.86 |
| 2020-09-15 | 38.12 |
| 2020-09-14 | 37.86 |
| 2020-09-11 | 38.90 |
| 2020-09-10 | 39.67 |
| 2020-09-09 | 41.73 |
| 2020-09-08 | 44.05 |
| 2020-09-07 | 39.67 |
| 2020-09-04 | 40.18 |
| 2020-09-03 | 38.64 |
| 2020-09-02 | 38.64 |
| 2020-09-01 | 41.47 |
| 2020-08-31 | 41.47 |
| 2020-08-28 | 45.60 |
| 2020-08-27 | 46.37 |
| 2020-08-26 | 47.66 |
| 2020-08-25 | 48.69 |
| 2020-08-24 | 49.20 |
| 2020-08-21 | 49.20 |
| 2020-08-20 | 48.17 |
| 2020-08-19 | 53.07 |
| 2020-08-18 | 51.52 |
| 2020-08-17 | 51.01 |
| 2020-08-14 | 49.46 |
| 2020-08-13 | 49.46 |
| 2020-08-12 | 50.75 |
| 2020-08-11 | 49.46 |
| 2020-08-10 | 46.37 |
| 2020-08-07 | 46.63 |
| 2020-08-06 | 48.43 |
| 2020-08-05 | 49.20 |
| 2020-08-04 | 50.23 |
| 2020-08-03 | 46.37 |
| 2020-07-31 | 46.37 |
| 2020-07-30 | 48.69 |
| 2020-07-29 | 51.01 |
| 2020-07-28 | 51.52 |
| 2020-07-27 | 52.55 |
| 2020-07-24 | 51.01 |
| 2020-07-23 | 53.58 |
| 2020-07-22 | 54.61 |
| 2020-07-21 | 56.16 |
| 2020-07-20 | 56.93 |
| 2020-07-17 | 57.71 |
| 2020-07-16 | 57.71 |
| 2020-07-15 | 59.00 |
| 2020-07-14 | 61.06 |
| 2020-07-13 | 62.60 |
| 2020-07-10 | 64.66 |
| 2020-07-09 | 67.76 |
| 2020-07-08 | 69.30 |
| 2020-07-07 | 69.05 |
| 2020-07-06 | 68.01 |
| 2020-07-03 | 58.22 |
| 2020-07-02 | 56.93 |
| 2020-06-30 | 52.56 |
| 2020-06-29 | 51.59 |
| 2020-06-26 | 50.13 |
| 2020-06-24 | 51.34 |
| 2020-06-23 | 52.32 |
| 2020-06-22 | 50.86 |
| 2020-06-19 | 52.32 |
| 2020-06-18 | 50.13 |
| 2020-06-17 | 51.10 |
| 2020-06-16 | 51.34 |
| 2020-06-15 | 49.40 |
| 2020-06-12 | 50.86 |
| 2020-06-11 | 52.80 |
| 2020-06-10 | 55.48 |
| 2020-06-09 | 54.26 |
| 2020-06-08 | 53.05 |
| 2020-06-05 | 55.48 |
| 2020-06-04 | 54.26 |
| 2020-06-03 | 54.75 |
| 2020-06-02 | 53.53 |
| 2020-06-01 | 53.05 |
| 2020-05-29 | 48.18 |
| 2020-05-28 | 50.37 |
| 2020-05-27 | 48.18 |
| 2020-05-26 | 48.67 |
| 2020-05-25 | 48.18 |
| 2020-05-22 | 46.48 |
| 2020-05-21 | 52.56 |
| 2020-05-20 | 52.56 |
| 2020-05-19 | 51.59 |
| 2020-05-18 | 49.40 |
| 2020-05-15 | 48.42 |
| 2020-05-14 | 48.18 |
| 2020-05-13 | 49.64 |
| 2020-05-12 | 49.88 |
| 2020-05-11 | 51.34 |
| 2020-05-08 | 49.88 |
| 2020-05-07 | 47.94 |
| 2020-05-06 | 49.15 |
| 2020-05-05 | 48.18 |
| 2020-05-04 | 47.45 |
| 2020-04-29 | 53.78 |
| 2020-04-28 | 52.07 |
| 2020-04-27 | 50.13 |
| 2020-04-24 | 46.23 |
| 2020-04-23 | 46.48 |
| 2020-04-22 | 46.23 |
| 2020-04-21 | 45.99 |
| 2020-04-20 | 48.18 |
| 2020-04-17 | 48.91 |
| 2020-04-16 | 48.42 |
| 2020-04-15 | 51.10 |
| 2020-04-14 | 52.56 |
| 2020-04-09 | 52.56 |
| 2020-04-08 | 51.59 |
| 2020-04-07 | 53.29 |
| 2020-04-06 | 51.34 |
| 2020-04-03 | 49.15 |
| 2020-04-02 | 51.34 |
| 2020-04-01 | 51.10 |
| 2020-03-31 | 54.26 |
| 2020-03-30 | 51.83 |
| 2020-03-27 | 53.05 |
| 2020-03-26 | 52.32 |
| 2020-03-25 | 54.02 |
| 2020-03-24 | 52.56 |
| 2020-03-23 | 44.77 |
| 2020-03-20 | 48.67 |
| 2020-03-19 | 45.02 |
| 2020-03-18 | 45.99 |
| 2020-03-17 | 50.86 |
| 2020-03-16 | 50.61 |
| 2020-03-13 | 54.26 |
| 2020-03-12 | 54.02 |
| 2020-03-11 | 56.94 |
| 2020-03-10 | 55.97 |
| 2020-03-09 | 51.59 |
| 2020-03-06 | 54.51 |
| 2020-03-05 | 58.89 |
| 2020-03-04 | 55.97 |
| 2020-03-03 | 56.94 |
| 2020-03-02 | 56.70 |
| 2020-02-28 | 53.29 |
| 2020-02-27 | 56.70 |
| 2020-02-26 | 53.78 |
| 2020-02-25 | 54.75 |
| 2020-02-24 | 54.26 |
| 2020-02-21 | 57.18 |
| 2020-02-20 | 59.37 |
| 2020-02-19 | 59.37 |
| 2020-02-18 | 57.43 |
| 2020-02-17 | 59.13 |
| 2020-02-14 | 58.40 |
| 2020-02-13 | 56.70 |
| 2020-02-12 | 58.16 |
| 2020-02-11 | 56.45 |
| 2020-02-10 | 52.80 |
| 2020-02-07 | 53.78 |
| 2020-02-06 | 53.53 |
| 2020-02-05 | 49.64 |
| 2020-02-04 | 47.94 |
| 2020-02-03 | 46.23 |
| 2020-01-31 | 44.77 |
| 2020-01-30 | 45.99 |
| 2020-01-29 | 50.61 |
| 2020-01-24 | 56.45 |
| 2020-01-23 | 56.45 |
| 2020-01-22 | 58.40 |
| 2020-01-21 | 56.70 |
| 2020-01-20 | 61.81 |
| 2020-01-17 | 64.73 |
| 2020-01-16 | 62.78 |
| 2020-01-15 | 63.75 |
| 2020-01-14 | 64.24 |
| 2020-01-13 | 65.46 |
| 2020-01-10 | 63.51 |
| 2020-01-09 | 62.29 |
| 2020-01-08 | 59.62 |
| 2020-01-07 | 60.83 |
| 2020-01-06 | 61.81 |
| 2020-01-03 | 63.51 |
| 2020-01-02 | 65.46 |
| 2019-12-31 | 63.75 |
| 2019-12-30 | 64.24 |
| 2019-12-27 | 64.48 |
| 2019-12-24 | 61.32 |
| 2019-12-23 | 62.54 |
| 2019-12-20 | 61.08 |
| 2019-12-19 | 61.56 |
| 2019-12-18 | 61.32 |
| 2019-12-17 | 60.35 |
| 2019-12-16 | 57.18 |
| 2019-12-13 | 58.40 |
| 2019-12-12 | 55.72 |
| 2019-12-11 | 54.99 |
| 2019-12-10 | 53.53 |
| 2019-12-09 | 53.29 |
| 2019-12-06 | 53.05 |
| 2019-12-05 | 50.86 |
| 2019-12-04 | 50.13 |
| 2019-12-03 | 50.86 |
| 2019-12-02 | 51.59 |
| 2019-11-29 | 51.59 |
| 2019-11-28 | 55.72 |
| 2019-11-27 | 56.21 |
| 2019-11-26 | 55.72 |
| 2019-11-25 | 55.72 |
| 2019-11-22 | 54.02 |
| 2019-11-21 | 52.56 |
| 2019-11-20 | 55.72 |
| 2019-11-19 | 56.21 |
| 2019-11-18 | 53.53 |
| 2019-11-15 | 51.10 |
| 2019-11-14 | 50.37 |
| 2019-11-13 | 51.10 |
| 2019-11-12 | 53.53 |
| 2019-11-11 | 52.56 |
| 2019-11-08 | 57.43 |
| 2019-11-07 | 59.62 |
| 2019-11-06 | 56.94 |
| 2019-11-05 | 58.16 |
| 2019-11-04 | 57.67 |
| 2019-11-01 | 54.75 |
| 2019-10-31 | 53.53 |
| 2019-10-30 | 51.59 |
| 2019-10-29 | 53.53 |
| 2019-10-28 | 53.53 |
| 2019-10-25 | 53.05 |
| 2019-10-24 | 54.51 |
| 2019-10-23 | 53.05 |
| 2019-10-22 | 53.29 |
| 2019-10-21 | 52.56 |
| 2019-10-18 | 52.32 |
| 2019-10-17 | 53.53 |
| 2019-10-16 | 52.80 |
| 2019-10-15 | 52.32 |
| 2019-10-14 | 51.34 |
| 2019-10-11 | 49.15 |
| 2019-10-10 | 45.99 |
| 2019-10-09 | 45.02 |
| 2019-10-08 | 44.77 |
| 2019-10-04 | 44.04 |
| 2019-10-03 | 45.75 |
| 2019-10-02 | 45.50 |
| 2019-09-30 | 45.50 |
| 2019-09-27 | 44.04 |
| 2019-09-26 | 45.02 |
| 2019-09-25 | 43.56 |
| 2019-09-24 | 44.53 |
| 2019-09-23 | 45.02 |
| 2019-09-20 | 45.26 |
| 2019-09-19 | 45.02 |
| 2019-09-18 | 45.99 |
| 2019-09-17 | 46.48 |
| 2019-09-16 | 48.91 |
| 2019-09-13 | 51.83 |
| 2019-09-12 | 50.13 |
| 2019-09-11 | 50.86 |
| 2019-09-10 | 46.72 |
| 2019-09-09 | 46.72 |
| 2019-09-06 | 46.72 |
| 2019-09-05 | 45.75 |
| 2019-09-04 | 43.31 |
| 2019-09-03 | 39.66 |
| 2019-09-02 | 41.37 |
| 2019-08-30 | 41.61 |
| 2019-08-29 | 40.39 |
| 2019-08-28 | 41.12 |
| 2019-08-27 | 40.64 |
| 2019-08-26 | 39.91 |
| 2019-08-23 | 40.88 |
| 2019-08-22 | 40.64 |
| 2019-08-21 | 40.39 |
| 2019-08-20 | 39.42 |
| 2019-08-19 | 40.39 |
| 2019-08-16 | 39.42 |
| 2019-08-15 | 38.93 |
| 2019-08-14 | 37.23 |
| 2019-08-13 | 37.23 |
| 2019-08-12 | 39.42 |
| 2019-08-09 | 38.69 |
| 2019-08-08 | 38.93 |
| 2019-08-07 | 38.93 |
| 2019-08-06 | 38.93 |
| 2019-08-05 | 40.64 |
| 2019-08-02 | 44.29 |
| 2019-08-01 | 46.96 |
| 2019-07-31 | 47.69 |
| 2019-07-30 | 49.64 |
| 2019-07-29 | 49.15 |
| 2019-07-26 | 50.86 |
| 2019-07-25 | 50.61 |
| 2019-07-24 | 50.13 |
| 2019-07-23 | 50.37 |
| 2019-07-22 | 49.88 |
| 2019-07-19 | 52.07 |
| 2019-07-18 | 50.61 |
| 2019-07-17 | 51.34 |
| 2019-07-16 | 52.07 |
| 2019-07-15 | 52.56 |
| 2019-07-12 | 52.07 |
| 2019-07-11 | 51.10 |
| 2019-07-10 | 49.40 |
| 2019-07-09 | 49.40 |
| 2019-07-08 | 50.61 |
| 2019-07-05 | 52.56 |
| 2019-07-04 | 53.29 |
| 2019-07-03 | 53.53 |
| 2019-07-02 | 55.48 |
| 2019-06-28 | 55.26 |
| 2019-06-27 | 54.11 |
| 2019-06-26 | 51.57 |
| 2019-06-25 | 50.19 |
| 2019-06-24 | 52.03 |
| 2019-06-21 | 51.57 |
| 2019-06-20 | 52.26 |
| 2019-06-19 | 50.88 |
| 2019-06-18 | 48.11 |
| 2019-06-17 | 46.49 |
| 2019-06-14 | 46.03 |
| 2019-06-13 | 45.80 |
| 2019-06-12 | 45.57 |
| 2019-06-11 | 47.42 |
| 2019-06-10 | 45.57 |
| 2019-06-06 | 42.57 |
| 2019-06-05 | 41.88 |
| 2019-06-04 | 41.65 |
| 2019-06-03 | 42.57 |
| 2019-05-31 | 43.03 |
| 2019-05-30 | 43.03 |
| 2019-05-29 | 41.88 |
| 2019-05-28 | 42.80 |
| 2019-05-27 | 43.26 |
| 2019-05-24 | 44.19 |
| 2019-05-23 | 43.73 |
| 2019-05-22 | 45.11 |
| 2019-05-21 | 45.57 |
| 2019-05-20 | 45.11 |
| 2019-05-17 | 45.11 |
| 2019-05-16 | 46.03 |
| 2019-05-15 | 45.34 |
| 2019-05-14 | 46.03 |
| 2019-05-10 | 49.26 |
| 2019-05-09 | 48.57 |
| 2019-05-08 | 53.42 |
| 2019-05-07 | 56.41 |
| 2019-05-06 | 57.34 |
| 2019-05-03 | 61.26 |
| 2019-05-02 | 60.57 |
| 2019-04-30 | 59.88 |
| 2019-04-29 | 61.26 |
| 2019-04-26 | 59.41 |
| 2019-04-25 | 59.41 |
| 2019-04-24 | 60.57 |
| 2019-04-23 | 61.72 |
| 2019-04-18 | 62.87 |
| 2019-04-17 | 65.18 |
| 2019-04-16 | 65.64 |
| 2019-04-15 | 59.41 |
| 2019-04-12 | 59.88 |
| 2019-04-11 | 58.49 |
| 2019-04-10 | 59.64 |
| 2019-04-09 | 61.26 |
| 2019-04-08 | 61.72 |
| 2019-04-04 | 60.57 |
| 2019-04-03 | 59.64 |
| 2019-04-02 | 58.72 |
| 2019-04-01 | 59.18 |
| 2019-03-29 | 55.26 |
| 2019-03-28 | 57.34 |
| 2019-03-27 | 58.26 |
| 2019-03-26 | 56.88 |
| 2019-03-25 | 57.11 |
| 2019-03-22 | 60.11 |
| 2019-03-21 | 60.34 |
| 2019-03-20 | 61.95 |
| 2019-03-19 | 63.11 |
| 2019-03-18 | 62.64 |
| 2019-03-15 | 61.49 |
| 2019-03-14 | 60.80 |
| 2019-03-13 | 61.49 |
| 2019-03-12 | 62.87 |
| 2019-03-11 | 60.34 |
| 2019-03-08 | 58.95 |
| 2019-03-07 | 63.34 |
| 2019-03-06 | 64.26 |
| 2019-03-05 | 64.26 |
| 2019-03-04 | 63.34 |
| 2019-03-01 | 61.26 |
| 2019-02-28 | 61.03 |
| 2019-02-27 | 63.11 |
| 2019-02-26 | 63.57 |
| 2019-02-25 | 64.72 |
| 2019-02-22 | 60.11 |
| 2019-02-21 | 60.11 |
| 2019-02-20 | 58.95 |
| 2019-02-19 | 58.03 |
| 2019-02-18 | 59.18 |
| 2019-02-15 | 56.88 |
| 2019-02-14 | 61.03 |
| 2019-02-13 | 61.26 |
| 2019-02-12 | 60.11 |
| 2019-02-11 | 60.34 |
| 2019-02-08 | 59.41 |
| 2019-02-04 | 60.34 |
| 2019-02-01 | 61.49 |
| 2019-01-31 | 61.72 |
| 2019-01-30 | 60.11 |
| 2019-01-29 | 59.64 |
| 2019-01-28 | 58.72 |
| 2019-01-25 | 57.34 |
| 2019-01-24 | 54.57 |
| 2019-01-23 | 53.88 |
| 2019-01-22 | 53.42 |
| 2019-01-21 | 54.34 |
| 2019-01-18 | 52.95 |
| 2019-01-17 | 51.34 |
| 2019-01-16 | 51.57 |
| 2019-01-15 | 52.26 |
| 2019-01-14 | 49.72 |
| 2019-01-11 | 51.80 |
| 2019-01-10 | 51.57 |
| 2019-01-09 | 51.57 |
| 2019-01-08 | 48.11 |
| 2019-01-07 | 48.11 |
| 2019-01-04 | 47.88 |
| 2019-01-03 | 45.11 |
| 2019-01-02 | 44.65 |
| 2018-12-31 | 49.03 |
| 2018-12-28 | 46.73 |
| 2018-12-27 | 46.03 |
| 2018-12-24 | 46.49 |
| 2018-12-21 | 46.73 |
| 2018-12-20 | 46.26 |
| 2018-12-19 | 47.42 |
| 2018-12-18 | 47.42 |
| 2018-12-17 | 48.80 |
| 2018-12-14 | 48.57 |
| 2018-12-13 | 51.34 |
| 2018-12-12 | 50.65 |
| 2018-12-11 | 47.42 |
| 2018-12-10 | 47.42 |
| 2018-12-07 | 49.72 |
| 2018-12-06 | 50.42 |
| 2018-12-05 | 54.80 |
| 2018-12-04 | 56.88 |
| 2018-12-03 | 57.34 |
| 2018-11-30 | 53.88 |
| 2018-11-29 | 53.18 |
| 2018-11-28 | 54.34 |
| 2018-11-27 | 52.49 |
| 2018-11-26 | 52.26 |
| 2018-11-23 | 49.49 |
| 2018-11-22 | 49.49 |
| 2018-11-21 | 49.96 |
| 2018-11-20 | 49.49 |
| 2018-11-19 | 51.34 |
| 2018-11-16 | 50.65 |
| 2018-11-15 | 49.96 |
| 2018-11-14 | 48.11 |
| 2018-11-13 | 48.57 |
| 2018-11-12 | 48.11 |
| 2018-11-09 | 48.34 |
| 2018-11-08 | 52.03 |
| 2018-11-07 | 50.65 |
| 2018-11-06 | 50.88 |
| 2018-11-05 | 49.72 |
| 2018-11-02 | 51.80 |
| 2018-11-01 | 45.57 |
| 2018-10-31 | 43.50 |
| 2018-10-30 | 43.03 |
| 2018-10-29 | 42.34 |
| 2018-10-26 | 42.34 |
| 2018-10-25 | 43.03 |
| 2018-10-24 | 43.50 |
| 2018-10-23 | 43.03 |
| 2018-10-22 | 46.49 |
| 2018-10-19 | 43.03 |
| 2018-10-18 | 40.27 |
| 2018-10-16 | 40.50 |
| 2018-10-15 | 40.04 |
| 2018-10-12 | 43.26 |
| 2018-10-11 | 40.50 |
| 2018-10-10 | 44.88 |
| 2018-10-09 | 45.34 |
| 2018-10-08 | 44.65 |
| 2018-10-05 | 47.19 |
| 2018-10-04 | 48.80 |
| 2018-10-03 | 52.49 |
| 2018-10-02 | 52.72 |
| 2018-09-28 | 57.80 |
| 2018-09-27 | 56.65 |
| 2018-09-26 | 58.03 |
| 2018-09-24 | 56.41 |
| 2018-09-21 | 59.18 |
| 2018-09-20 | 54.34 |
| 2018-09-19 | 53.42 |
| 2018-09-18 | 50.88 |
| 2018-09-17 | 50.19 |
| 2018-09-14 | 52.49 |
| 2018-09-13 | 51.34 |
| 2018-09-12 | 46.49 |
| 2018-09-11 | 49.26 |
| 2018-09-10 | 51.34 |
| 2018-09-07 | 53.88 |
| 2018-09-06 | 54.57 |
| 2018-09-05 | 56.65 |
| 2018-09-04 | 60.80 |
| 2018-09-03 | 59.88 |
| 2018-08-31 | 60.34 |
| 2018-08-30 | 61.49 |
| 2018-08-29 | 63.57 |
| 2018-08-28 | 64.03 |
| 2018-08-27 | 64.03 |
| 2018-08-24 | 59.41 |
| 2018-08-23 | 59.88 |
| 2018-08-22 | 60.11 |
| 2018-08-21 | 58.95 |
| 2018-08-20 | 57.80 |
| 2018-08-17 | 56.65 |
| 2018-08-16 | 55.72 |
| 2018-08-15 | 56.65 |
| 2018-08-14 | 59.41 |
| 2018-08-13 | 59.88 |
| 2018-08-10 | 61.95 |
| 2018-08-09 | 63.57 |
| 2018-08-08 | 62.18 |
| 2018-08-07 | 62.87 |
| 2018-08-06 | 61.03 |
| 2018-08-03 | 60.34 |
| 2018-08-02 | 59.88 |
| 2018-08-01 | 63.11 |
| 2018-07-31 | 64.03 |
| 2018-07-30 | 64.26 |
| 2018-07-27 | 64.03 |
| 2018-07-26 | 64.95 |
| 2018-07-25 | 65.87 |
| 2018-07-24 | 64.72 |
| 2018-07-23 | 59.64 |
| 2018-07-20 | 58.26 |
| 2018-07-19 | 54.57 |
| 2018-07-18 | 56.41 |
| 2018-07-17 | 56.65 |
| 2018-07-16 | 59.64 |
| 2018-07-13 | 60.34 |
| 2018-07-12 | 60.34 |
| 2018-07-11 | 58.03 |
| 2018-07-10 | 61.26 |
| 2018-07-09 | 60.11 |
| 2018-07-06 | 56.99 |
| 2018-07-05 | 56.33 |
| 2018-07-04 | 54.79 |
| 2018-07-03 | 56.11 |
| 2018-06-29 | 59.18 |
| 2018-06-28 | 55.45 |
| 2018-06-27 | 56.33 |
| 2018-06-26 | 60.28 |
| 2018-06-25 | 60.50 |
| 2018-06-22 | 62.04 |
| 2018-06-21 | 62.92 |
| 2018-06-20 | 65.33 |
| 2018-06-19 | 65.77 |
| 2018-06-15 | 71.04 |
| 2018-06-14 | 72.80 |
| 2018-06-13 | 74.77 |
| 2018-06-12 | 76.97 |
| 2018-06-11 | 76.97 |
| 2018-06-08 | 77.41 |
| 2018-06-07 | 81.14 |
| 2018-06-06 | 78.72 |
| 2018-06-05 | 78.94 |
| 2018-06-04 | 78.94 |
| 2018-06-01 | 74.77 |
| 2018-05-31 | 73.89 |
| 2018-05-30 | 71.70 |
| 2018-05-29 | 75.21 |
| 2018-05-28 | 77.63 |
| 2018-05-25 | 77.41 |
| 2018-05-24 | 77.41 |
| 2018-05-23 | 76.75 |
| 2018-05-21 | 79.60 |
| 2018-05-18 | 79.38 |
| 2018-05-17 | 79.16 |
| 2018-05-16 | 82.24 |
| 2018-05-15 | 81.58 |
| 2018-05-14 | 83.34 |
| 2018-05-11 | 80.04 |
| 2018-05-10 | 77.85 |
| 2018-05-09 | 77.63 |
| 2018-05-08 | 77.19 |
| 2018-05-07 | 75.21 |
| 2018-05-04 | 75.43 |
| 2018-05-03 | 77.41 |
| 2018-05-02 | 80.70 |
| 2018-04-30 | 82.68 |
| 2018-04-27 | 77.41 |
| 2018-04-26 | 76.31 |
| 2018-04-25 | 77.85 |
| 2018-04-24 | 80.48 |
| 2018-04-23 | 76.53 |
| 2018-04-20 | 76.97 |
| 2018-04-19 | 79.60 |
| 2018-04-18 | 75.21 |
| 2018-04-17 | 73.24 |
| 2018-04-16 | 75.21 |
| 2018-04-13 | 79.38 |
| 2018-04-12 | 78.29 |
| 2018-04-11 | 78.51 |
| 2018-04-10 | 79.16 |
| 2018-04-09 | 75.43 |
| 2018-04-06 | 74.11 |
| 2018-04-04 | 71.48 |
| 2018-04-03 | 78.29 |
| 2018-03-29 | 76.97 |
| 2018-03-28 | 76.53 |
| 2018-03-27 | 81.36 |
| 2018-03-26 | 79.82 |
| 2018-03-23 | 77.63 |
| 2018-03-22 | 81.58 |
| 2018-03-21 | 84.65 |
| 2018-03-20 | 84.87 |
| 2018-03-19 | 86.85 |
| 2018-03-16 | 86.63 |
| 2018-03-15 | 86.41 |
| 2018-03-14 | 86.19 |
| 2018-03-13 | 88.61 |
| 2018-03-12 | 86.63 |
| 2018-03-09 | 80.04 |
| 2018-03-08 | 77.85 |
| 2018-03-07 | 76.09 |
| 2018-03-06 | 76.09 |
| 2018-03-05 | 70.82 |
| 2018-03-02 | 75.65 |
| 2018-03-01 | 80.48 |
| 2018-02-28 | 78.94 |
| 2018-02-27 | 83.99 |
| 2018-02-26 | 85.97 |
| 2018-02-23 | 85.31 |
| 2018-02-22 | 84.21 |
| 2018-02-21 | 87.95 |
| 2018-02-20 | 82.90 |
| 2018-02-15 | 86.19 |
| 2018-02-14 | 77.85 |
| 2018-02-13 | 70.16 |
| 2018-02-12 | 69.28 |
| 2018-02-09 | 69.50 |
| 2018-02-08 | 77.41 |
| 2018-02-07 | 77.85 |
| 2018-02-06 | 82.68 |
| 2018-02-05 | 97.83 |
| 2018-02-02 | 96.51 |
| 2018-02-01 | 96.07 |
| 2018-01-31 | 98.05 |
| 2018-01-30 | 94.53 |
| 2018-01-29 | 100.24 |
| 2018-01-26 | 98.71 |
| 2018-01-25 | 88.17 |
| 2018-01-24 | 91.68 |
| 2018-01-23 | 92.56 |
| 2018-01-22 | 84.43 |
| 2018-01-19 | 86.19 |
| 2018-01-18 | 84.87 |
| 2018-01-17 | 79.82 |
| 2018-01-16 | 78.51 |
| 2018-01-15 | 72.14 |
| 2018-01-12 | 70.82 |
| 2018-01-11 | 68.41 |
| 2018-01-10 | 67.97 |
| 2018-01-09 | 66.65 |
| 2018-01-08 | 66.43 |
| 2018-01-05 | 67.09 |
| 2018-01-04 | 66.21 |
| 2018-01-03 | 62.70 |
| 2018-01-02 | 62.92 |
| 2017-12-29 | 58.09 |
| 2017-12-28 | 57.43 |
| 2017-12-27 | 56.11 |
| 2017-12-22 | 54.79 |
| 2017-12-21 | 54.57 |
| 2017-12-20 | 53.69 |
| 2017-12-19 | 53.91 |
| 2017-12-18 | 53.26 |
| 2017-12-15 | 51.50 |
| 2017-12-14 | 52.82 |
| 2017-12-13 | 52.16 |
| 2017-12-12 | 45.79 |
| 2017-12-11 | 46.89 |
| 2017-12-08 | 46.01 |
| 2017-12-07 | 46.01 |
| 2017-12-06 | 45.79 |
| 2017-12-05 | 48.86 |
| 2017-12-04 | 49.52 |
| 2017-12-01 | 49.52 |
| 2017-11-30 | 49.52 |
| 2017-11-29 | 51.06 |
| 2017-11-28 | 51.50 |
| 2017-11-27 | 52.60 |
| 2017-11-24 | 53.91 |
| 2017-11-23 | 51.50 |
| 2017-11-22 | 53.91 |
| 2017-11-21 | 51.50 |
| 2017-11-20 | 47.77 |
| 2017-11-17 | 49.52 |
| 2017-11-16 | 46.89 |
| 2017-11-15 | 46.67 |
| 2017-11-14 | 48.21 |
| 2017-11-13 | 49.08 |
| 2017-11-10 | 49.96 |
| 2017-11-09 | 51.06 |
| 2017-11-08 | 49.30 |
| 2017-11-07 | 49.52 |
| 2017-11-06 | 48.86 |
| 2017-11-03 | 50.40 |
| 2017-11-02 | 51.06 |
| 2017-11-01 | 52.60 |
| 2017-10-31 | 52.82 |
| 2017-10-30 | 52.16 |
| 2017-10-27 | 53.47 |
| 2017-10-26 | 48.64 |
| 2017-10-25 | 50.18 |
| 2017-10-24 | 49.52 |
| 2017-10-23 | 50.40 |
| 2017-10-20 | 52.16 |
| 2017-10-19 | 48.86 |
| 2017-10-18 | 53.04 |
| 2017-10-17 | 54.35 |
| 2017-10-16 | 54.57 |
| 2017-10-13 | 52.82 |
| 2017-10-12 | 53.04 |
| 2017-10-11 | 51.50 |
| 2017-10-10 | 51.06 |
| 2017-10-09 | 50.18 |
| 2017-10-06 | 51.06 |
| 2017-10-04 | 51.06 |
| 2017-10-03 | 50.62 |
| 2017-09-29 | 42.28 |
| 2017-09-28 | 41.84 |
| 2017-09-27 | 43.37 |
| 2017-09-26 | 42.94 |
| 2017-09-25 | 42.94 |
| 2017-09-22 | 45.35 |
| 2017-09-21 | 46.45 |
| 2017-09-20 | 46.67 |
| 2017-09-19 | 46.45 |
| 2017-09-18 | 46.89 |
| 2017-09-15 | 45.57 |
| 2017-09-14 | 46.01 |
| 2017-09-13 | 47.55 |
| 2017-09-12 | 49.08 |
| 2017-09-11 | 49.30 |
| 2017-09-08 | 47.77 |
| 2017-09-07 | 47.77 |
| 2017-09-06 | 47.55 |
| 2017-09-05 | 49.08 |
| 2017-09-04 | 47.99 |
| 2017-09-01 | 49.52 |
| 2017-08-31 | 50.62 |
| 2017-08-30 | 54.13 |
| 2017-08-29 | 53.26 |
| 2017-08-28 | 53.69 |
| 2017-08-25 | 53.04 |
| 2017-08-24 | 47.99 |
| 2017-08-22 | 45.35 |
| 2017-08-21 | 43.37 |
| 2017-08-18 | 42.94 |
| 2017-08-17 | 45.35 |
| 2017-08-16 | 46.23 |
| 2017-08-15 | 43.16 |
| 2017-08-14 | 41.62 |
| 2017-08-11 | 39.20 |
| 2017-08-10 | 41.40 |
| 2017-08-09 | 44.03 |
| 2017-08-08 | 46.01 |
| 2017-08-07 | 46.01 |
| 2017-08-04 | 44.91 |
| 2017-08-03 | 44.69 |
| 2017-08-02 | 44.03 |
| 2017-08-01 | 44.25 |
| 2017-07-31 | 42.72 |
| 2017-07-28 | 42.06 |
| 2017-07-27 | 42.94 |
| 2017-07-26 | 43.16 |
| 2017-07-25 | 41.18 |
| 2017-07-24 | 40.74 |
| 2017-07-21 | 39.42 |
| 2017-07-20 | 40.08 |
| 2017-07-19 | 40.52 |
| 2017-07-18 | 40.30 |
| 2017-07-17 | 40.74 |
| 2017-07-14 | 40.52 |
| 2017-07-13 | 40.30 |
| 2017-07-12 | 39.20 |
| 2017-07-11 | 35.69 |
| 2017-07-10 | 30.42 |
| 2017-07-07 | 30.20 |
| 2017-07-06 | 31.30 |
| 2017-07-05 | 32.18 |
| 2017-07-04 | 31.52 |
| 2017-07-03 | 33.49 |
| 2017-06-30 | 32.84 |
| 2017-06-29 | 33.49 |
| 2017-06-28 | 33.06 |
| 2017-06-27 | 34.37 |
| 2017-06-26 | 35.47 |
| 2017-06-23 | 34.15 |
| 2017-06-22 | 34.37 |
| 2017-06-21 | 33.94 |
| 2017-06-20 | 34.78 |
| 2017-06-19 | 34.78 |
| 2017-06-16 | 33.32 |
| 2017-06-15 | 32.28 |
| 2017-06-14 | 34.57 |
| 2017-06-13 | 33.74 |
| 2017-06-12 | 32.90 |
| 2017-06-09 | 34.78 |
| 2017-06-08 | 35.61 |
| 2017-06-07 | 35.20 |
| 2017-06-06 | 37.28 |
| 2017-06-05 | 36.87 |
| 2017-06-02 | 37.70 |
| 2017-06-01 | 36.24 |
| 2017-05-31 | 34.36 |
| 2017-05-29 | 35.41 |
| 2017-05-26 | 34.78 |
| 2017-05-25 | 33.94 |
| 2017-05-24 | 31.44 |
| 2017-05-23 | 31.86 |
| 2017-05-22 | 32.07 |
| 2017-05-19 | 31.86 |
| 2017-05-18 | 32.07 |
| 2017-05-17 | 33.11 |
| 2017-05-16 | 34.36 |
| 2017-05-15 | 35.20 |
| 2017-05-12 | 32.90 |
| 2017-05-11 | 32.69 |
| 2017-05-10 | 32.28 |
| 2017-05-09 | 30.82 |
| 2017-05-08 | 29.56 |
| 2017-05-05 | 28.52 |
| 2017-05-04 | 30.82 |
| 2017-05-02 | 31.44 |
| 2017-04-28 | 31.86 |
| 2017-04-27 | 32.28 |
| 2017-04-26 | 32.90 |
| 2017-04-25 | 32.48 |
| 2017-04-24 | 29.98 |
| 2017-04-21 | 28.94 |
| 2017-04-20 | 28.52 |
| 2017-04-19 | 27.27 |
| 2017-04-18 | 28.10 |
| 2017-04-13 | 30.61 |
| 2017-04-12 | 29.98 |
| 2017-04-11 | 29.35 |
| 2017-04-10 | 30.82 |
| 2017-04-07 | 29.98 |
| 2017-04-06 | 30.19 |
| 2017-04-05 | 32.48 |
| 2017-04-03 | 31.86 |
| 2017-03-31 | 30.40 |
| 2017-03-30 | 32.07 |
| 2017-03-29 | 33.74 |
| 2017-03-28 | 33.11 |
| 2017-03-27 | 32.07 |
| 2017-03-24 | 33.32 |
| 2017-03-23 | 33.53 |
| 2017-03-22 | 32.69 |
| 2017-03-21 | 35.61 |
| 2017-03-20 | 34.57 |
| 2017-03-17 | 34.36 |
| 2017-03-16 | 33.94 |
| 2017-03-15 | 31.44 |
| 2017-03-14 | 32.48 |
| 2017-03-13 | 30.40 |
| 2017-03-10 | 26.23 |
| 2017-03-09 | 26.43 |
| 2017-03-08 | 29.15 |
| 2017-03-07 | 28.94 |
| 2017-03-06 | 28.73 |
| 2017-03-03 | 28.31 |
| 2017-03-02 | 30.61 |
| 2017-03-01 | 32.28 |
| 2017-02-28 | 33.32 |
| 2017-02-27 | 32.69 |
| 2017-02-24 | 33.74 |
| 2017-02-23 | 34.78 |
| 2017-02-22 | 34.57 |
| 2017-02-21 | 31.44 |
| 2017-02-20 | 32.48 |
| 2017-02-17 | 32.48 |
| 2017-02-16 | 34.57 |
| 2017-02-15 | 30.82 |
| 2017-02-14 | 24.56 |
| 2017-02-13 | 24.14 |
| 2017-02-10 | 23.30 |
| 2017-02-09 | 23.51 |
| 2017-02-08 | 22.05 |
| 2017-02-07 | 21.01 |
| 2017-02-06 | 21.01 |
| 2017-02-03 | 20.17 |
| 2017-02-02 | 20.38 |
| 2017-02-01 | 21.01 |
| 2017-01-27 | 21.01 |
| 2017-01-26 | 21.84 |
| 2017-01-25 | 19.34 |
| 2017-01-24 | 19.55 |
| 2017-01-23 | 21.01 |
| 2017-01-20 | 20.80 |
| 2017-01-19 | 22.05 |
| 2017-01-18 | 22.05 |
| 2017-01-17 | 20.80 |
| 2017-01-16 | 21.01 |
| 2017-01-13 | 22.47 |
| 2017-01-12 | 23.30 |
| 2017-01-11 | 23.93 |
| 2017-01-10 | 23.10 |
| 2017-01-09 | 21.64 |
| 2017-01-06 | 21.64 |
| 2017-01-05 | 22.05 |
| 2017-01-04 | 21.64 |
| 2017-01-03 | 22.26 |
| 2016-12-30 | 24.56 |
| 2016-12-29 | 22.89 |
| 2016-12-28 | 22.89 |
| 2016-12-23 | 17.25 |
| 2016-12-22 | 13.71 |
| 2016-12-21 | 15.17 |
| 2016-12-20 | 14.12 |
| 2016-12-19 | 15.17 |
| 2016-12-16 | 15.79 |
| 2016-12-15 | 15.79 |
| 2016-12-14 | 19.34 |
| 2016-12-13 | 20.17 |
| 2016-12-12 | 21.01 |
| 2016-12-09 | 22.68 |
| 2016-12-08 | 22.89 |
| 2016-12-07 | 21.84 |
| 2016-12-06 | 21.64 |
| 2016-12-05 | 20.80 |
| 2016-12-02 | 21.01 |
| 2016-12-01 | 22.05 |
| 2016-11-30 | 20.59 |
| 2016-11-29 | 21.64 |
| 2016-11-28 | 21.43 |
| 2016-11-25 | 19.97 |
| 2016-11-24 | 18.71 |
| 2016-11-23 | 18.92 |
| 2016-11-22 | 17.25 |
| 2016-11-21 | 14.75 |
| 2016-11-18 | 14.33 |
| 2016-11-17 | 13.71 |
| 2016-11-16 | 13.92 |
| 2016-11-15 | 15.38 |
| 2016-11-14 | 13.92 |
| 2016-11-11 | 15.17 |
| 2016-11-10 | 17.25 |
| 2016-11-09 | 15.17 |
| 2016-11-08 | 19.34 |
| 2016-11-07 | 18.51 |
| 2016-11-04 | 16.84 |
| 2016-11-03 | 16.84 |
| 2016-11-02 | 17.67 |
| 2016-11-01 | 20.59 |
| 2016-10-31 | 18.51 |
| 2016-10-28 | 16.84 |
| 2016-10-27 | 18.30 |
| 2016-10-26 | 19.34 |
| 2016-10-25 | 21.43 |
| 2016-10-24 | 21.64 |
| 2016-10-20 | 19.34 |
| 2016-10-19 | 18.51 |
| 2016-10-18 | 19.76 |
| 2016-10-17 | 17.67 |
| 2016-10-14 | 18.09 |
| 2016-10-13 | 16.21 |
| 2016-10-12 | 18.92 |
| 2016-10-11 | 20.59 |
| 2016-10-07 | 23.51 |
| 2016-10-06 | 23.51 |
| 2016-10-05 | 22.26 |
| 2016-10-04 | 21.84 |
| 2016-10-03 | 21.43 |
| 2016-09-30 | 19.97 |
| 2016-09-29 | 22.89 |
| 2016-09-28 | 21.84 |
| 2016-09-27 | 22.26 |
| 2016-09-26 | 20.80 |
| 2016-09-23 | 23.72 |
| 2016-09-22 | 24.76 |
| 2016-09-21 | 24.76 |
| 2016-09-20 | 23.72 |
| 2016-09-19 | 22.89 |
| 2016-09-15 | 21.22 |
| 2016-09-14 | 20.80 |
| 2016-09-13 | 20.38 |
| 2016-09-12 | 20.38 |
| 2016-09-09 | 27.27 |
| 2016-09-08 | 25.81 |
| 2016-09-07 | 25.39 |
| 2016-09-06 | 26.64 |
| 2016-09-05 | 24.97 |
| 2016-09-02 | 23.72 |
| 2016-09-01 | 23.10 |
| 2016-08-31 | 21.01 |
| 2016-08-30 | 21.22 |
| 2016-08-29 | 19.76 |
| 2016-08-26 | 20.38 |
| 2016-08-25 | 21.43 |
| 2016-08-24 | 19.76 |
| 2016-08-23 | 20.80 |
| 2016-08-22 | 20.80 |
| 2016-08-19 | 19.97 |
| 2016-08-18 | 19.76 |
| 2016-08-17 | 19.13 |
| 2016-08-16 | 19.76 |
| 2016-08-15 | 19.76 |
| 2016-08-12 | 18.71 |
| 2016-08-11 | 18.09 |
| 2016-08-10 | 15.58 |
| 2016-08-09 | 14.12 |
| 2016-08-08 | 13.50 |
| 2016-08-05 | 12.25 |
| 2016-08-04 | 9.74 |
| 2016-08-03 | 9.95 |
| 2016-08-01 | 11.62 |
| 2016-07-29 | 8.49 |
| 2016-07-28 | 9.95 |
| 2016-07-27 | 10.79 |
| 2016-07-26 | 11.62 |
| 2016-07-25 | 11.62 |
| 2016-07-22 | 13.50 |
| 2016-07-21 | 12.66 |
| 2016-07-20 | 13.08 |
| 2016-07-19 | 12.46 |
| 2016-07-18 | 13.71 |
| 2016-07-15 | 12.87 |
| 2016-07-14 | 13.92 |
| 2016-07-13 | 11.83 |
| 2016-07-12 | 10.37 |
| 2016-07-11 | 8.28 |
| 2016-07-08 | 5.78 |
| 2016-07-07 | 6.61 |
| 2016-07-06 | 4.94 |
| 2016-07-05 | 6.61 |
| 2016-07-04 | 7.45 |
| 2016-06-30 | 6.82 |
| 2016-06-29 | 4.94 |
| 2016-06-28 | 3.28 |
| 2016-06-27 | 3.28 |
| 2016-06-24 | 1.81 |
| 2016-06-23 | 3.90 |
| 2016-06-22 | 3.69 |
| 2016-06-21 | 1.75 |
| 2016-06-20 | 0.97 |
| 2016-06-17 | -1.19 |
| 2016-06-16 | -0.60 |
| 2016-06-15 | 0.77 |
| 2016-06-14 | -0.60 |
| 2016-06-13 | -0.99 |
| 2016-06-10 | 0.38 |
| 2016-06-08 | 1.95 |
| 2016-06-07 | 2.34 |
| 2016-06-06 | 1.36 |
| 2016-06-03 | -0.40 |
| 2016-06-02 | -0.01 |
| 2016-06-01 | -2.16 |
| 2016-05-31 | -1.97 |
| 2016-05-30 | -2.75 |
| 2016-05-27 | -3.34 |
| 2016-05-26 | -4.90 |
| 2016-05-25 | -4.90 |
| 2016-05-24 | -8.43 |
| 2016-05-23 | -9.80 |
| 2016-05-20 | -10.77 |
| 2016-05-19 | -11.56 |
| 2016-05-18 | -10.97 |
| 2016-05-17 | -9.40 |
| 2016-05-16 | -10.38 |
| 2016-05-13 | -9.60 |
| 2016-05-12 | -8.43 |
| 2016-05-11 | -7.64 |
| 2016-05-10 | -7.06 |
| 2016-05-09 | -7.25 |
| 2016-05-06 | -6.86 |
| 2016-05-05 | -5.49 |
| 2016-05-04 | -4.90 |
| 2016-05-03 | -4.71 |
| 2016-04-29 | -2.36 |
| 2016-04-28 | -0.79 |
| 2016-04-27 | -1.38 |
| 2016-04-26 | -1.97 |
| 2016-04-25 | -2.56 |
| 2016-04-22 | -1.19 |
| 2016-04-21 | -0.01 |
| 2016-04-20 | -1.38 |
| 2016-04-19 | -0.60 |
| 2016-04-18 | -1.77 |
| 2016-04-15 | -0.79 |
| 2016-04-14 | -0.60 |
| 2016-04-13 | -1.19 |
| 2016-04-12 | -3.34 |
| 2016-04-11 | -3.73 |
| 2016-04-08 | -4.51 |
| 2016-04-07 | -5.49 |
| 2016-04-06 | -5.49 |
| 2016-04-05 | -5.88 |
| 2016-04-01 | -3.92 |
| 2016-03-31 | -3.14 |
| 2016-03-30 | -1.19 |
| 2016-03-29 | -4.12 |
| 2016-03-24 | -4.90 |
| 2016-03-23 | -3.53 |
| 2016-03-22 | -3.34 |
| 2016-03-21 | -2.75 |
| 2016-03-18 | -2.16 |
| 2016-03-17 | -3.14 |
| 2016-03-16 | -5.10 |
| 2016-03-15 | -5.49 |
| 2016-03-14 | -4.51 |
| 2016-03-11 | -6.08 |
| 2016-03-10 | -6.27 |
| 2016-03-09 | -6.66 |
| 2016-03-08 | -5.88 |
| 2016-03-07 | -4.71 |
| 2016-03-04 | -6.27 |
| 2016-03-03 | -7.45 |
| 2016-03-02 | -6.86 |
| 2016-03-01 | -9.80 |
| 2016-02-29 | -10.97 |
| 2016-02-26 | -10.38 |
| 2016-02-25 | -11.36 |
| 2016-02-24 | -9.80 |
| 2016-02-23 | -8.82 |
| 2016-02-22 | -8.82 |
| 2016-02-19 | -9.80 |
| 2016-02-18 | -9.01 |
| 2016-02-17 | -11.16 |
| 2016-02-16 | -9.60 |
| 2016-02-15 | -11.36 |
| 2016-02-12 | -15.67 |
| 2016-02-11 | -13.32 |
| 2016-02-05 | -9.21 |
| 2016-02-04 | -10.38 |
| 2016-02-03 | -11.75 |
| 2016-02-02 | -10.38 |
| 2016-02-01 | -7.84 |
| 2016-01-29 | -7.45 |
| 2016-01-28 | -9.60 |
| 2016-01-27 | -10.97 |
| 2016-01-26 | -12.53 |
| 2016-01-25 | -9.80 |
| 2016-01-22 | -10.58 |
| 2016-01-21 | -12.14 |
| 2016-01-20 | -10.38 |
| 2016-01-19 | -7.25 |
| 2016-01-18 | -9.01 |
| 2016-01-15 | -7.45 |
| 2016-01-14 | -5.69 |
| 2016-01-13 | -4.32 |
| 2016-01-12 | -4.32 |
| 2016-01-11 | -3.73 |
| 2016-01-08 | -1.77 |
| 2016-01-07 | -2.16 |
| 2016-01-06 | -0.01 |
| 2016-01-05 | 0.58 |
| 2016-01-04 | 0.77 |
| 2015-12-31 | 3.90 |
| 2015-12-30 | 3.71 |
| 2015-12-29 | 4.88 |
| 2015-12-28 | 5.27 |
| 2015-12-24 | 6.25 |
| 2015-12-23 | 5.47 |
| 2015-12-22 | 4.29 |
| 2015-12-21 | 4.49 |
| 2015-12-18 | 3.51 |
| 2015-12-17 | 3.90 |
| 2015-12-16 | 2.73 |
| 2015-12-15 | 0.97 |
| 2015-12-14 | 0.38 |
| 2015-12-11 | 0.97 |
| 2015-12-10 | 1.75 |
| 2015-12-09 | 1.95 |
| 2015-12-08 | 3.12 |
| 2015-12-07 | 4.10 |
| 2015-12-04 | 4.29 |
| 2015-12-03 | 5.66 |
| 2015-12-02 | 5.66 |
| 2015-12-01 | 5.27 |
| 2015-11-30 | 4.29 |
| 2015-11-27 | 4.88 |
| 2015-11-26 | 6.45 |
| 2015-11-25 | 6.05 |
| 2015-11-24 | 7.23 |
| 2015-11-23 | 8.40 |
| 2015-11-20 | 9.38 |
| 2015-11-19 | 8.40 |
| 2015-11-18 | 5.66 |
| 2015-11-17 | 5.47 |
| 2015-11-16 | 4.49 |
| 2015-11-13 | 6.45 |
| 2015-11-12 | 9.58 |
| 2015-11-11 | 7.03 |
| 2015-11-10 | 7.62 |
| 2015-11-09 | 9.38 |
| 2015-11-06 | 10.16 |
| 2015-11-05 | 11.92 |
| 2015-11-04 | 12.12 |
| 2015-11-03 | 8.99 |
| 2015-11-02 | 8.60 |
| 2015-10-30 | 10.16 |
| 2015-10-29 | 11.14 |
| 2015-10-28 | 11.92 |
| 2015-10-27 | 14.08 |
| 2015-10-26 | 14.08 |
| 2015-10-23 | 14.47 |
| 2015-10-22 | 13.29 |
| 2015-10-20 | 13.10 |
| 2015-10-19 | 12.71 |
| 2015-10-16 | 12.51 |
| 2015-10-15 | 11.53 |
| 2015-10-14 | 9.38 |
| 2015-10-13 | 10.95 |
| 2015-10-12 | 12.12 |
| 2015-10-09 | 10.75 |
| 2015-10-08 | 9.19 |
| 2015-10-07 | 9.38 |
| 2015-10-06 | 4.68 |
| 2015-10-05 | 4.49 |
| 2015-10-02 | 3.12 |
| 2015-09-30 | 0.77 |
| 2015-09-29 | -0.21 |
| 2015-09-25 | 2.53 |
| 2015-09-24 | 2.14 |
| 2015-09-23 | 3.90 |
| 2015-09-22 | 6.45 |
| 2015-09-21 | 8.21 |
| 2015-09-18 | 9.19 |
| 2015-09-17 | 8.79 |
| 2015-09-16 | 8.79 |
| 2015-09-15 | 6.25 |
| 2015-09-14 | 6.05 |
| 2015-09-11 | 5.86 |
| 2015-09-10 | 4.88 |
| 2015-09-09 | 7.62 |
| 2015-09-08 | 1.95 |
| 2015-09-07 | -0.99 |
| 2015-09-04 | 0.58 |
| 2015-09-02 | 2.92 |
| 2015-09-01 | 4.49 |
| 2015-08-31 | 6.64 |
| 2015-08-28 | 5.08 |
| 2015-08-27 | 9.19 |
| 2015-08-26 | 5.27 |
| 2015-08-25 | 6.84 |
| 2015-08-24 | 8.01 |
| 2015-08-21 | 13.29 |
| 2015-08-20 | 15.84 |
| 2015-08-19 | 17.79 |
| 2015-08-18 | 19.56 |
| 2015-08-17 | 20.93 |
| 2015-08-14 | 21.71 |
| 2015-08-13 | 21.71 |
| 2015-08-12 | 21.51 |
| 2015-08-11 | 23.66 |
| 2015-08-10 | 24.64 |
| 2015-08-07 | 25.43 |
| 2015-08-06 | 23.66 |
| 2015-08-05 | 24.06 |
| 2015-08-04 | 23.86 |
| 2015-08-03 | 23.47 |
| 2015-07-31 | 23.86 |
| 2015-07-30 | 23.08 |
| 2015-07-29 | 24.25 |
| 2015-07-28 | 22.49 |
| 2015-07-27 | 22.88 |
| 2015-07-24 | 26.40 |
| 2015-07-23 | 27.77 |
| 2015-07-22 | 27.19 |
| 2015-07-21 | 28.36 |
| 2015-07-20 | 27.58 |
| 2015-07-17 | 27.97 |
| 2015-07-16 | 27.19 |
| 2015-07-15 | 26.80 |
| 2015-07-14 | 27.19 |
| 2015-07-13 | 28.75 |
| 2015-07-10 | 27.58 |
| 2015-07-09 | 24.64 |
| 2015-07-08 | 25.03 |
| 2015-07-07 | 33.06 |
| 2015-07-06 | 34.04 |
| 2015-07-03 | 37.95 |
| 2015-07-02 | 38.14 |
| 2015-06-30 | 38.54 |
| 2015-06-29 | 35.60 |
| 2015-06-26 | 38.73 |
| 2015-06-25 | 42.45 |
| 2015-06-24 | 44.21 |
| 2015-06-23 | 44.80 |
| 2015-06-22 | 42.03 |
| 2015-06-19 | 40.17 |
| 2015-06-18 | 39.05 |
| 2015-06-17 | 39.80 |
| 2015-06-16 | 38.50 |
| 2015-06-15 | 41.10 |
| 2015-06-12 | 44.26 |
| 2015-06-11 | 42.77 |
| 2015-06-10 | 41.84 |
| 2015-06-09 | 43.89 |
| 2015-06-08 | 46.68 |
| 2015-06-05 | 44.82 |
| 2015-06-04 | 47.05 |
| 2015-06-03 | 44.82 |
| 2015-06-02 | 44.63 |
| 2015-06-01 | 45.37 |
| 2015-05-29 | 44.82 |
| 2015-05-28 | 42.21 |
| 2015-05-27 | 47.61 |
| 2015-05-26 | 47.05 |
| 2015-05-22 | 43.52 |
| 2015-05-21 | 40.91 |
| 2015-05-20 | 40.73 |
| 2015-05-19 | 39.98 |
| 2015-05-18 | 37.38 |
| 2015-05-15 | 38.31 |
| 2015-05-14 | 35.89 |
| 2015-05-13 | 36.64 |
| 2015-05-12 | 35.71 |
| 2015-05-11 | 37.01 |
| 2015-05-08 | 37.19 |
| 2015-05-07 | 35.34 |
| 2015-05-06 | 37.38 |
| 2015-05-05 | 37.57 |
| 2015-05-04 | 41.10 |
| 2015-04-30 | 40.36 |
| 2015-04-29 | 42.96 |
| 2015-04-28 | 44.26 |
| 2015-04-27 | 41.66 |
| 2015-04-24 | 41.47 |
| 2015-04-23 | 41.84 |
| 2015-04-22 | 42.96 |
| 2015-04-21 | 44.26 |
| 2015-04-20 | 38.50 |
| 2015-04-17 | 41.47 |
| 2015-04-16 | 45.00 |
| 2015-04-15 | 45.75 |
| 2015-04-14 | 39.61 |
| 2015-04-13 | 42.21 |
| 2015-04-10 | 31.99 |
| 2015-04-09 | 30.50 |
| 2015-04-08 | 28.09 |
| 2015-04-02 | 21.95 |
| 2015-04-01 | 20.65 |
| 2015-03-31 | 19.72 |
| 2015-03-30 | 19.35 |
| 2015-03-27 | 17.30 |
| 2015-03-26 | 18.60 |
| 2015-03-25 | 18.42 |
| 2015-03-24 | 18.60 |
| 2015-03-23 | 20.28 |
| 2015-03-20 | 20.46 |
| 2015-03-19 | 20.28 |
| 2015-03-18 | 19.53 |
| 2015-03-17 | 18.23 |
| 2015-03-16 | 18.23 |
| 2015-03-13 | 17.68 |
| 2015-03-12 | 16.75 |
| 2015-03-11 | 14.52 |
| 2015-03-10 | 15.26 |
| 2015-03-09 | 16.56 |
| 2015-03-06 | 15.07 |
| 2015-03-05 | 15.07 |
| 2015-03-04 | 16.37 |
| 2015-03-03 | 18.05 |
| 2015-03-02 | 20.46 |
| 2015-02-27 | 19.91 |
| 2015-02-26 | 20.65 |
| 2015-02-25 | 19.35 |
| 2015-02-24 | 19.91 |
| 2015-02-23 | 19.91 |
| 2015-02-18 | 19.72 |
| 2015-02-17 | 19.72 |
| 2015-02-16 | 19.16 |
| 2015-02-13 | 19.16 |
| 2015-02-12 | 17.86 |
| 2015-02-11 | 15.82 |
| 2015-02-10 | 16.93 |
| 2015-02-09 | 17.12 |
| 2015-02-06 | 17.30 |
| 2015-02-05 | 18.79 |
| 2015-02-04 | 16.56 |
| 2015-02-03 | 16.00 |
| 2015-02-02 | 14.52 |
| 2015-01-30 | 15.82 |
| 2015-01-29 | 16.19 |
| 2015-01-28 | 18.05 |
| 2015-01-27 | 16.93 |
| 2015-01-26 | 19.53 |
| 2015-01-23 | 20.65 |
| 2015-01-22 | 19.35 |
| 2015-01-21 | 18.42 |
| 2015-01-20 | 16.19 |
| 2015-01-19 | 14.14 |
| 2015-01-16 | 18.60 |
| 2015-01-15 | 19.91 |
| 2015-01-14 | 18.79 |
| 2015-01-13 | 19.16 |
| 2015-01-12 | 18.98 |
| 2015-01-09 | 19.91 |
| 2015-01-08 | 19.91 |
| 2015-01-07 | 20.46 |
| 2015-01-06 | 19.53 |
| 2015-01-05 | 21.21 |
| 2015-01-02 | 20.84 |
| 2014-12-31 | 18.42 |
| 2014-12-30 | 16.75 |
| 2014-12-29 | 18.42 |
| 2014-12-24 | 14.70 |
| 2014-12-23 | 15.63 |
| 2014-12-22 | 17.68 |
| 2014-12-19 | 13.77 |
| 2014-12-18 | 12.66 |
| 2014-12-17 | 12.84 |
| 2014-12-16 | 11.17 |
| 2014-12-15 | 11.91 |
| 2014-12-12 | 11.54 |
| 2014-12-11 | 12.84 |
| 2014-12-10 | 13.59 |
| 2014-12-09 | 12.66 |
| 2014-12-08 | 19.16 |
| 2014-12-05 | 14.70 |
| 2014-12-04 | 11.35 |
| 2014-12-03 | 8.75 |
| 2014-12-02 | 9.12 |
| 2014-12-01 | 6.52 |
| 2014-11-28 | 9.31 |
| 2014-11-27 | 7.82 |
| 2014-11-26 | 8.57 |
| 2014-11-25 | 6.52 |
| 2014-11-24 | 6.34 |
| 2014-11-21 | 4.10 |
| 2014-11-20 | 3.73 |
| 2014-11-19 | 3.92 |
| 2014-11-18 | 4.66 |
| 2014-11-17 | 5.59 |
| 2014-11-14 | 7.45 |
| 2014-11-13 | 7.26 |
| 2014-11-12 | 6.34 |
| 2014-11-11 | 6.34 |
| 2014-11-10 | 5.78 |
| 2014-11-07 | 5.03 |
| 2014-11-06 | 5.96 |
| 2014-11-05 | 6.34 |
| 2014-11-04 | 7.08 |
| 2014-11-03 | 6.71 |
| 2014-10-31 | 7.45 |
| 2014-10-30 | 6.34 |
| 2014-10-29 | 6.89 |
| 2014-10-28 | 5.78 |
| 2014-10-27 | 3.18 |
| 2014-10-24 | 3.92 |
| 2014-10-23 | 4.66 |
| 2014-10-22 | 4.29 |
| 2014-10-21 | 2.80 |
| 2014-10-20 | 2.80 |
| 2014-10-17 | 2.43 |
| 2014-10-16 | 2.43 |
| 2014-10-15 | 3.36 |
| 2014-10-14 | 2.06 |
| 2014-10-13 | 2.25 |
| 2014-10-10 | 2.06 |
| 2014-10-09 | 3.73 |
| 2014-10-08 | 2.06 |
| 2014-10-07 | 2.99 |
| 2014-10-06 | 2.43 |
| 2014-10-03 | 1.50 |
| 2014-09-30 | 1.13 |
| 2014-09-29 | 2.62 |
| 2014-09-26 | 4.66 |
| 2014-09-25 | 4.85 |
| 2014-09-24 | 5.96 |
| 2014-09-23 | 4.48 |
| 2014-09-22 | 4.66 |
| 2014-09-19 | 6.15 |
| 2014-09-18 | 6.52 |
| 2014-09-17 | 8.01 |
| 2014-09-16 | 5.96 |
| 2014-09-15 | 6.34 |
| 2014-09-12 | 7.45 |
| 2014-09-11 | 7.64 |
| 2014-09-10 | 8.01 |
| 2014-09-08 | 10.61 |
| 2014-09-05 | 10.61 |
| 2014-09-04 | 10.05 |
| 2014-09-03 | 9.87 |
| 2014-09-02 | 5.59 |
| 2014-09-01 | 6.15 |
| 2014-08-29 | 7.08 |
| 2014-08-28 | 7.26 |
| 2014-08-27 | 8.57 |
| 2014-08-26 | 9.87 |
| 2014-08-25 | 10.05 |
| 2014-08-22 | 9.50 |
| 2014-08-21 | 8.38 |
| 2014-08-20 | 9.31 |
| 2014-08-19 | 9.31 |
| 2014-08-18 | 8.94 |
| 2014-08-15 | 9.87 |
| 2014-08-14 | 9.31 |
| 2014-08-13 | 10.61 |
| 2014-08-12 | 9.68 |
| 2014-08-11 | 9.68 |
| 2014-08-08 | 7.45 |
| 2014-08-07 | 8.19 |
| 2014-08-06 | 9.31 |
| 2014-08-05 | 9.50 |
| 2014-08-04 | 10.43 |
| 2014-08-01 | 10.05 |
| 2014-07-31 | 11.17 |
| 2014-07-30 | 10.80 |
| 2014-07-29 | 10.24 |
| 2014-07-28 | 9.68 |
| 2014-07-25 | 8.19 |
| 2014-07-24 | 7.64 |
| 2014-07-23 | 6.71 |
| 2014-07-22 | 5.59 |
| 2014-07-21 | 3.73 |
| 2014-07-18 | 3.73 |
| 2014-07-17 | 3.55 |
| 2014-07-16 | 3.73 |
| 2014-07-15 | 3.73 |
| 2014-07-14 | 3.73 |
| 2014-07-11 | 3.36 |
| 2014-07-10 | 3.55 |
| 2014-07-09 | 3.36 |
| 2014-07-08 | 4.85 |
| 2014-07-07 | 4.48 |
| 2014-07-04 | 4.85 |
| 2014-07-03 | 4.29 |
| 2014-07-02 | 4.10 |
| 2014-06-30 | 1.91 |
| 2014-06-27 | 1.39 |
| 2014-06-26 | 1.57 |
| 2014-06-25 | -0.17 |
| 2014-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy