Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-12-15 | 54.71 |
| 2025-12-12 | 47.84 |
| 2025-12-11 | 44.78 |
| 2025-12-10 | 46.31 |
| 2025-12-09 | 45.16 |
| 2025-12-08 | 47.07 |
| 2025-12-05 | 48.22 |
| 2025-12-04 | 48.98 |
| 2025-12-03 | 47.46 |
| 2025-12-02 | 50.89 |
| 2025-12-01 | 50.89 |
| 2025-11-28 | 52.80 |
| 2025-11-27 | 53.19 |
| 2025-11-26 | 49.75 |
| 2025-11-25 | 53.57 |
| 2025-11-24 | 52.42 |
| 2025-11-21 | 52.42 |
| 2025-11-20 | 52.80 |
| 2025-11-19 | 53.95 |
| 2025-11-18 | 52.42 |
| 2025-11-17 | 52.42 |
| 2025-11-14 | 52.42 |
| 2025-11-13 | 53.57 |
| 2025-11-12 | 53.57 |
| 2025-11-11 | 49.37 |
| 2025-11-10 | 48.98 |
| 2025-11-07 | 48.22 |
| 2025-11-06 | 50.13 |
| 2025-11-05 | 51.28 |
| 2025-11-04 | 52.80 |
| 2025-11-03 | 53.57 |
| 2025-10-31 | 50.51 |
| 2025-10-30 | 54.33 |
| 2025-10-28 | 57.77 |
| 2025-10-27 | 57.01 |
| 2025-10-24 | 60.44 |
| 2025-10-23 | 59.30 |
| 2025-10-22 | 61.59 |
| 2025-10-21 | 61.97 |
| 2025-10-20 | 57.77 |
| 2025-10-17 | 58.53 |
| 2025-10-16 | 66.56 |
| 2025-10-15 | 73.05 |
| 2025-10-14 | 73.05 |
| 2025-10-13 | 71.90 |
| 2025-10-10 | 78.40 |
| 2025-10-09 | 76.49 |
| 2025-10-08 | 87.95 |
| 2025-10-06 | 87.18 |
| 2025-10-03 | 86.80 |
| 2025-10-02 | 84.13 |
| 2025-09-30 | 75.72 |
| 2025-09-29 | 74.20 |
| 2025-09-26 | 74.96 |
| 2025-09-25 | 81.84 |
| 2025-09-24 | 69.61 |
| 2025-09-23 | 71.90 |
| 2025-09-22 | 64.26 |
| 2025-09-19 | 60.06 |
| 2025-09-18 | 66.94 |
| 2025-09-17 | 65.79 |
| 2025-09-16 | 66.56 |
| 2025-09-15 | 78.02 |
| 2025-09-12 | 65.79 |
| 2025-09-11 | 44.78 |
| 2025-09-10 | 49.75 |
| 2025-09-09 | 57.01 |
| 2025-09-08 | 74.58 |
| 2025-09-05 | 29.88 |
| 2025-09-04 | 26.06 |
| 2025-09-03 | 27.21 |
| 2025-09-02 | 26.83 |
| 2025-09-01 | 29.12 |
| 2025-08-29 | 32.56 |
| 2025-08-28 | 29.12 |
| 2025-08-27 | 29.12 |
| 2025-08-26 | 29.88 |
| 2025-08-25 | 31.03 |
| 2025-08-22 | 29.12 |
| 2025-08-21 | 31.03 |
| 2025-08-20 | 24.53 |
| 2025-08-19 | 24.53 |
| 2025-08-18 | 26.44 |
| 2025-08-15 | 26.83 |
| 2025-08-14 | 24.15 |
| 2025-08-13 | 24.53 |
| 2025-08-12 | 23.01 |
| 2025-08-11 | 23.01 |
| 2025-08-08 | 22.24 |
| 2025-08-07 | 23.01 |
| 2025-08-06 | 18.80 |
| 2025-08-05 | 18.80 |
| 2025-08-04 | 18.42 |
| 2025-08-01 | 17.28 |
| 2025-07-31 | 18.04 |
| 2025-07-30 | 21.48 |
| 2025-07-29 | 25.68 |
| 2025-07-28 | 24.92 |
| 2025-07-25 | 24.15 |
| 2025-07-24 | 27.21 |
| 2025-07-23 | 26.83 |
| 2025-07-22 | 29.12 |
| 2025-07-21 | 24.92 |
| 2025-07-18 | 22.24 |
| 2025-07-17 | 22.62 |
| 2025-07-16 | 23.01 |
| 2025-07-15 | 22.24 |
| 2025-07-14 | 19.57 |
| 2025-07-11 | 18.80 |
| 2025-07-10 | 18.80 |
| 2025-07-09 | 16.89 |
| 2025-07-08 | 17.66 |
| 2025-07-07 | 17.66 |
| 2025-07-04 | 19.19 |
| 2025-07-03 | 18.42 |
| 2025-07-02 | 18.80 |
| 2025-06-30 | 17.28 |
| 2025-06-27 | 17.66 |
| 2025-06-26 | 18.42 |
| 2025-06-25 | 18.80 |
| 2025-06-24 | 19.19 |
| 2025-06-23 | 20.33 |
| 2025-06-20 | 19.57 |
| 2025-06-19 | 23.39 |
| 2025-06-18 | 25.30 |
| 2025-06-17 | 25.30 |
| 2025-06-16 | 24.53 |
| 2025-06-13 | 25.30 |
| 2025-06-12 | 27.21 |
| 2025-06-11 | 32.56 |
| 2025-06-10 | 29.12 |
| 2025-06-09 | 27.21 |
| 2025-06-06 | 15.37 |
| 2025-06-05 | 16.51 |
| 2025-06-04 | 17.28 |
| 2025-06-03 | 16.13 |
| 2025-06-02 | 17.66 |
| 2025-05-30 | 16.89 |
| 2025-05-29 | 17.28 |
| 2025-05-28 | 16.13 |
| 2025-05-27 | 15.75 |
| 2025-05-26 | 16.13 |
| 2025-05-23 | 16.13 |
| 2025-05-22 | 16.13 |
| 2025-05-21 | 16.13 |
| 2025-05-20 | 16.13 |
| 2025-05-19 | 15.37 |
| 2025-05-16 | 14.98 |
| 2025-05-15 | 15.37 |
| 2025-05-14 | 14.60 |
| 2025-05-13 | 14.98 |
| 2025-05-12 | 14.98 |
| 2025-05-09 | 14.60 |
| 2025-05-08 | 14.98 |
| 2025-05-07 | 14.60 |
| 2025-05-06 | 14.60 |
| 2025-05-02 | 14.60 |
| 2025-04-30 | 13.84 |
| 2025-04-29 | 13.84 |
| 2025-04-28 | 12.69 |
| 2025-04-25 | 10.78 |
| 2025-04-24 | 10.02 |
| 2025-04-23 | 10.78 |
| 2025-04-22 | 11.55 |
| 2025-04-17 | 9.64 |
| 2025-04-16 | 8.49 |
| 2025-04-15 | 8.49 |
| 2025-04-14 | 7.73 |
| 2025-04-11 | 7.34 |
| 2025-04-10 | 7.73 |
| 2025-04-09 | 8.11 |
| 2025-04-08 | 7.34 |
| 2025-04-07 | 6.20 |
| 2025-04-03 | 11.93 |
| 2025-04-02 | 11.55 |
| 2025-04-01 | 11.55 |
| 2025-03-31 | 8.11 |
| 2025-03-28 | 9.25 |
| 2025-03-27 | 3.14 |
| 2025-03-26 | 1.61 |
| 2025-03-25 | 1.61 |
| 2025-03-24 | 3.52 |
| 2025-03-21 | 3.14 |
| 2025-03-20 | 3.14 |
| 2025-03-19 | 5.05 |
| 2025-03-18 | 5.43 |
| 2025-03-17 | 5.05 |
| 2025-03-14 | 2.38 |
| 2025-03-13 | 0.09 |
| 2025-03-12 | 0.47 |
| 2025-03-11 | 0.09 |
| 2025-03-10 | 0.09 |
| 2025-03-07 | 0.47 |
| 2025-03-06 | 1.61 |
| 2025-03-05 | -1.82 |
| 2025-03-04 | -3.35 |
| 2025-03-03 | -1.44 |
| 2025-02-28 | -1.44 |
| 2025-02-27 | 3.14 |
| 2025-02-26 | 2.38 |
| 2025-02-25 | 0.85 |
| 2025-02-24 | 2.76 |
| 2025-02-21 | 3.14 |
| 2025-02-20 | 2.38 |
| 2025-02-19 | 4.67 |
| 2025-02-18 | 6.20 |
| 2025-02-17 | 5.43 |
| 2025-02-14 | 13.46 |
| 2025-02-13 | 4.29 |
| 2025-02-12 | 7.34 |
| 2025-02-11 | 5.05 |
| 2025-02-10 | 6.20 |
| 2025-02-07 | 6.20 |
| 2025-02-06 | 5.05 |
| 2025-02-05 | 2.38 |
| 2025-02-04 | 2.38 |
| 2025-02-03 | 1.61 |
| 2025-01-28 | 2.76 |
| 2025-01-27 | 4.29 |
| 2025-01-24 | 3.52 |
| 2025-01-23 | 1.61 |
| 2025-01-22 | 2.76 |
| 2025-01-21 | 5.43 |
| 2025-01-20 | 7.34 |
| 2025-01-17 | 6.20 |
| 2025-01-16 | 4.67 |
| 2025-01-15 | 4.29 |
| 2025-01-14 | 5.05 |
| 2025-01-13 | 3.52 |
| 2025-01-10 | 5.82 |
| 2025-01-09 | 8.87 |
| 2025-01-08 | 10.40 |
| 2025-01-07 | 12.31 |
| 2025-01-06 | 14.60 |
| 2025-01-03 | 18.42 |
| 2025-01-02 | 19.57 |
| 2024-12-31 | 21.10 |
| 2024-12-30 | 18.42 |
| 2024-12-27 | 20.33 |
| 2024-12-24 | 19.57 |
| 2024-12-23 | 19.95 |
| 2024-12-20 | 19.95 |
| 2024-12-19 | 18.80 |
| 2024-12-18 | 19.57 |
| 2024-12-17 | 17.66 |
| 2024-12-16 | 18.42 |
| 2024-12-13 | 18.80 |
| 2024-12-12 | 19.19 |
| 2024-12-11 | 17.66 |
| 2024-12-10 | 17.66 |
| 2024-12-09 | 19.95 |
| 2024-12-06 | 16.89 |
| 2024-12-05 | 16.13 |
| 2024-12-04 | 16.13 |
| 2024-12-03 | 16.89 |
| 2024-12-02 | 14.98 |
| 2024-11-29 | 14.60 |
| 2024-11-28 | 14.98 |
| 2024-11-27 | 12.31 |
| 2024-11-26 | 6.96 |
| 2024-11-25 | 5.43 |
| 2024-11-22 | 6.96 |
| 2024-11-21 | 10.40 |
| 2024-11-20 | 11.55 |
| 2024-11-19 | 12.69 |
| 2024-11-18 | 14.98 |
| 2024-11-15 | 16.89 |
| 2024-11-14 | 20.33 |
| 2024-11-13 | 19.95 |
| 2024-11-12 | 18.42 |
| 2024-11-11 | 19.95 |
| 2024-11-08 | 19.57 |
| 2024-11-07 | 21.10 |
| 2024-11-06 | 19.19 |
| 2024-11-05 | 20.33 |
| 2024-11-04 | 19.19 |
| 2024-11-01 | 18.42 |
| 2024-10-31 | 18.04 |
| 2024-10-30 | 18.42 |
| 2024-10-29 | 18.80 |
| 2024-10-28 | 20.33 |
| 2024-10-25 | 23.01 |
| 2024-10-24 | 19.57 |
| 2024-10-23 | 25.68 |
| 2024-10-22 | 21.48 |
| 2024-10-21 | 18.80 |
| 2024-10-18 | 20.33 |
| 2024-10-17 | 16.13 |
| 2024-10-16 | 18.04 |
| 2024-10-15 | 17.28 |
| 2024-10-14 | 22.62 |
| 2024-10-10 | 28.35 |
| 2024-10-09 | 24.92 |
| 2024-10-08 | 28.74 |
| 2024-10-07 | 47.46 |
| 2024-10-04 | 35.23 |
| 2024-10-03 | 33.70 |
| 2024-10-02 | 37.14 |
| 2024-09-30 | 34.47 |
| 2024-09-27 | 26.06 |
| 2024-09-26 | 21.10 |
| 2024-09-25 | 16.13 |
| 2024-09-24 | 13.46 |
| 2024-09-23 | 11.16 |
| 2024-09-20 | 9.64 |
| 2024-09-19 | 7.34 |
| 2024-09-17 | 6.20 |
| 2024-09-16 | 4.67 |
| 2024-09-13 | 0.09 |
| 2024-09-12 | -0.30 |
| 2024-09-11 | 0.47 |
| 2024-09-10 | 2.00 |
| 2024-09-09 | 5.05 |
| 2024-09-05 | 6.96 |
| 2024-09-04 | 11.55 |
| 2024-09-03 | 11.55 |
| 2024-09-02 | 11.55 |
| 2024-08-30 | 10.02 |
| 2024-08-29 | 10.40 |
| 2024-08-28 | 9.25 |
| 2024-08-27 | 8.11 |
| 2024-08-26 | 9.25 |
| 2024-08-23 | 5.82 |
| 2024-08-22 | 7.34 |
| 2024-08-21 | 5.82 |
| 2024-08-20 | 5.82 |
| 2024-08-19 | 8.49 |
| 2024-08-16 | 5.05 |
| 2024-08-15 | 3.14 |
| 2024-08-14 | 2.76 |
| 2024-08-13 | 3.52 |
| 2024-08-12 | 3.91 |
| 2024-08-09 | 3.91 |
| 2024-08-08 | 2.76 |
| 2024-08-07 | 4.67 |
| 2024-08-06 | 2.38 |
| 2024-08-05 | 2.76 |
| 2024-08-02 | 6.96 |
| 2024-08-01 | 7.73 |
| 2024-07-31 | 8.49 |
| 2024-07-30 | 5.05 |
| 2024-07-29 | 8.49 |
| 2024-07-26 | 8.87 |
| 2024-07-25 | 6.20 |
| 2024-07-24 | 6.96 |
| 2024-07-23 | 7.34 |
| 2024-07-22 | 9.25 |
| 2024-07-19 | 8.87 |
| 2024-07-18 | 10.02 |
| 2024-07-17 | 11.93 |
| 2024-07-16 | 10.78 |
| 2024-07-15 | 10.78 |
| 2024-07-12 | 13.07 |
| 2024-07-11 | 13.07 |
| 2024-07-10 | 9.64 |
| 2024-07-09 | 8.11 |
| 2024-07-08 | 9.25 |
| 2024-07-05 | 16.89 |
| 2024-07-04 | 18.42 |
| 2024-07-03 | 18.42 |
| 2024-07-02 | 14.60 |
| 2024-06-28 | 17.66 |
| 2024-06-27 | 18.04 |
| 2024-06-26 | 19.95 |
| 2024-06-25 | 18.80 |
| 2024-06-24 | 17.28 |
| 2024-06-21 | 19.57 |
| 2024-06-20 | 18.80 |
| 2024-06-19 | 18.80 |
| 2024-06-18 | 18.80 |
| 2024-06-17 | 18.42 |
| 2024-06-14 | 18.42 |
| 2024-06-13 | 16.51 |
| 2024-06-12 | 16.89 |
| 2024-06-11 | 14.98 |
| 2024-06-07 | 16.13 |
| 2024-06-06 | 15.37 |
| 2024-06-05 | 13.84 |
| 2024-06-04 | 11.16 |
| 2024-06-03 | 8.11 |
| 2024-05-31 | 6.58 |
| 2024-05-30 | 8.87 |
| 2024-05-29 | 10.40 |
| 2024-05-28 | 10.78 |
| 2024-05-27 | 11.16 |
| 2024-05-24 | 8.16 |
| 2024-05-23 | 11.54 |
| 2024-05-22 | 13.79 |
| 2024-05-21 | 11.54 |
| 2024-05-20 | 16.80 |
| 2024-05-17 | 16.42 |
| 2024-05-16 | 17.17 |
| 2024-05-14 | 19.80 |
| 2024-05-13 | 19.05 |
| 2024-05-10 | 20.55 |
| 2024-05-09 | 21.30 |
| 2024-05-08 | 19.05 |
| 2024-05-07 | 22.81 |
| 2024-05-06 | 23.56 |
| 2024-05-03 | 23.56 |
| 2024-05-02 | 25.06 |
| 2024-04-30 | 21.30 |
| 2024-04-29 | 19.43 |
| 2024-04-26 | 19.43 |
| 2024-04-25 | 17.92 |
| 2024-04-24 | 19.43 |
| 2024-04-23 | 16.05 |
| 2024-04-22 | 21.30 |
| 2024-04-19 | 20.55 |
| 2024-04-18 | 19.05 |
| 2024-04-17 | 15.67 |
| 2024-04-16 | 14.54 |
| 2024-04-15 | 15.30 |
| 2024-04-12 | 14.54 |
| 2024-04-11 | 15.30 |
| 2024-04-10 | 14.17 |
| 2024-04-09 | 14.92 |
| 2024-04-08 | 13.42 |
| 2024-04-05 | 14.54 |
| 2024-04-03 | 14.17 |
| 2024-04-02 | 14.54 |
| 2024-03-28 | 11.16 |
| 2024-03-27 | 10.04 |
| 2024-03-26 | 7.78 |
| 2024-03-25 | 8.91 |
| 2024-03-22 | 8.54 |
| 2024-03-21 | 11.16 |
| 2024-03-20 | 11.16 |
| 2024-03-19 | 10.04 |
| 2024-03-18 | 10.79 |
| 2024-03-15 | 9.66 |
| 2024-03-14 | 15.67 |
| 2024-03-13 | 15.67 |
| 2024-03-12 | 9.66 |
| 2024-03-11 | 6.28 |
| 2024-03-08 | 5.53 |
| 2024-03-07 | 3.65 |
| 2024-03-06 | 4.03 |
| 2024-03-05 | 4.40 |
| 2024-03-04 | 8.54 |
| 2024-03-01 | 6.28 |
| 2024-02-29 | 4.03 |
| 2024-02-28 | -0.10 |
| 2024-02-27 | 2.15 |
| 2024-02-26 | 3.65 |
| 2024-02-23 | -1.23 |
| 2024-02-22 | -1.60 |
| 2024-02-21 | -1.60 |
| 2024-02-20 | -3.11 |
| 2024-02-19 | -3.48 |
| 2024-02-16 | -3.11 |
| 2024-02-15 | -6.49 |
| 2024-02-14 | -8.36 |
| 2024-02-09 | -4.98 |
| 2024-02-08 | -4.61 |
| 2024-02-07 | -6.11 |
| 2024-02-06 | -4.98 |
| 2024-02-05 | -10.62 |
| 2024-02-02 | -7.99 |
| 2024-02-01 | -5.74 |
| 2024-01-31 | -7.24 |
| 2024-01-30 | -5.36 |
| 2024-01-29 | -1.60 |
| 2024-01-26 | -0.10 |
| 2024-01-25 | 0.65 |
| 2024-01-24 | -0.10 |
| 2024-01-23 | -1.98 |
| 2024-01-22 | -9.49 |
| 2024-01-19 | 5.91 |
| 2024-01-18 | 12.67 |
| 2024-01-17 | 10.41 |
| 2024-01-16 | 12.29 |
| 2024-01-15 | 12.67 |
| 2024-01-12 | 12.67 |
| 2024-01-11 | 12.29 |
| 2024-01-10 | 12.29 |
| 2024-01-09 | 12.67 |
| 2024-01-08 | 11.16 |
| 2024-01-05 | 12.67 |
| 2024-01-04 | 12.67 |
| 2024-01-03 | 12.29 |
| 2024-01-02 | 12.67 |
| 2023-12-29 | 11.92 |
| 2023-12-28 | 12.67 |
| 2023-12-27 | 10.04 |
| 2023-12-22 | 10.79 |
| 2023-12-21 | 10.04 |
| 2023-12-20 | 10.04 |
| 2023-12-19 | 8.16 |
| 2023-12-18 | 5.91 |
| 2023-12-15 | 7.03 |
| 2023-12-14 | 7.03 |
| 2023-12-13 | 8.54 |
| 2023-12-12 | 8.91 |
| 2023-12-11 | 8.91 |
| 2023-12-08 | 10.79 |
| 2023-12-07 | 10.79 |
| 2023-12-06 | 11.92 |
| 2023-12-05 | 11.54 |
| 2023-12-04 | 14.92 |
| 2023-12-01 | 14.92 |
| 2023-11-30 | 15.30 |
| 2023-11-29 | 14.54 |
| 2023-11-28 | 12.29 |
| 2023-11-27 | 9.29 |
| 2023-11-24 | 7.78 |
| 2023-11-23 | 9.66 |
| 2023-11-22 | 8.91 |
| 2023-11-21 | 11.16 |
| 2023-11-20 | 10.41 |
| 2023-11-17 | 10.04 |
| 2023-11-16 | 11.16 |
| 2023-11-15 | 14.92 |
| 2023-11-14 | 14.17 |
| 2023-11-13 | 15.30 |
| 2023-11-10 | 13.79 |
| 2023-11-09 | 13.79 |
| 2023-11-08 | 16.05 |
| 2023-11-07 | 16.05 |
| 2023-11-06 | 15.30 |
| 2023-11-03 | 10.79 |
| 2023-11-02 | 9.29 |
| 2023-11-01 | 5.16 |
| 2023-10-31 | 6.28 |
| 2023-10-30 | 11.54 |
| 2023-10-27 | 11.16 |
| 2023-10-26 | 11.16 |
| 2023-10-25 | 10.04 |
| 2023-10-24 | 12.29 |
| 2023-10-20 | 8.91 |
| 2023-10-19 | 12.29 |
| 2023-10-18 | 13.42 |
| 2023-10-17 | 15.67 |
| 2023-10-16 | 14.17 |
| 2023-10-13 | 14.92 |
| 2023-10-12 | 19.05 |
| 2023-10-11 | 16.80 |
| 2023-10-10 | 16.42 |
| 2023-10-09 | 14.17 |
| 2023-10-06 | 8.54 |
| 2023-10-05 | 3.65 |
| 2023-10-04 | 7.03 |
| 2023-10-03 | 4.40 |
| 2023-09-29 | 10.41 |
| 2023-09-28 | 8.54 |
| 2023-09-27 | 9.66 |
| 2023-09-26 | 10.04 |
| 2023-09-25 | 10.04 |
| 2023-09-22 | 12.67 |
| 2023-09-21 | 10.04 |
| 2023-09-20 | 15.30 |
| 2023-09-19 | 16.80 |
| 2023-09-18 | 28.06 |
| 2023-09-15 | 26.19 |
| 2023-09-14 | 24.31 |
| 2023-09-13 | 23.18 |
| 2023-09-12 | 21.68 |
| 2023-09-11 | 18.68 |
| 2023-09-07 | 16.05 |
| 2023-09-06 | 14.54 |
| 2023-09-05 | 13.43 |
| 2023-09-04 | 14.92 |
| 2023-08-31 | 6.73 |
| 2023-08-30 | 2.64 |
| 2023-08-29 | 7.11 |
| 2023-08-28 | 8.22 |
| 2023-08-25 | 23.47 |
| 2023-08-24 | 21.98 |
| 2023-08-23 | 20.49 |
| 2023-08-22 | 20.49 |
| 2023-08-21 | 19.01 |
| 2023-08-18 | 22.73 |
| 2023-08-17 | 16.40 |
| 2023-08-16 | 12.69 |
| 2023-08-15 | 12.69 |
| 2023-08-14 | 15.29 |
| 2023-08-11 | 15.66 |
| 2023-08-10 | 19.75 |
| 2023-08-09 | 22.35 |
| 2023-08-08 | 21.98 |
| 2023-08-07 | 25.70 |
| 2023-08-04 | 28.30 |
| 2023-08-03 | 28.30 |
| 2023-08-02 | 28.30 |
| 2023-08-01 | 31.28 |
| 2023-07-31 | 31.65 |
| 2023-07-28 | 27.93 |
| 2023-07-27 | 27.93 |
| 2023-07-26 | 26.82 |
| 2023-07-25 | 28.68 |
| 2023-07-24 | 23.47 |
| 2023-07-21 | 26.45 |
| 2023-07-20 | 26.45 |
| 2023-07-19 | 29.05 |
| 2023-07-18 | 28.30 |
| 2023-07-14 | 32.77 |
| 2023-07-13 | 32.77 |
| 2023-07-12 | 32.77 |
| 2023-07-11 | 30.91 |
| 2023-07-10 | 30.91 |
| 2023-07-07 | 33.51 |
| 2023-07-06 | 41.69 |
| 2023-07-05 | 42.07 |
| 2023-07-04 | 44.30 |
| 2023-07-03 | 44.30 |
| 2023-06-30 | 28.68 |
| 2023-06-29 | 32.02 |
| 2023-06-28 | 30.16 |
| 2023-06-27 | 30.91 |
| 2023-06-26 | 28.30 |
| 2023-06-23 | 30.91 |
| 2023-06-21 | 29.42 |
| 2023-06-20 | 35.00 |
| 2023-06-19 | 39.83 |
| 2023-06-16 | 43.18 |
| 2023-06-15 | 39.83 |
| 2023-06-14 | 36.49 |
| 2023-06-13 | 35.74 |
| 2023-06-12 | 36.11 |
| 2023-06-09 | 34.63 |
| 2023-06-08 | 32.02 |
| 2023-06-07 | 32.77 |
| 2023-06-06 | 35.37 |
| 2023-06-05 | 36.86 |
| 2023-06-02 | 38.72 |
| 2023-06-01 | 41.32 |
| 2023-05-31 | 45.41 |
| 2023-05-30 | 46.16 |
| 2023-05-29 | 36.86 |
| 2023-05-25 | 39.46 |
| 2023-05-24 | 45.78 |
| 2023-05-23 | 47.27 |
| 2023-05-22 | 46.90 |
| 2023-05-19 | 52.85 |
| 2023-05-18 | 56.20 |
| 2023-05-17 | 53.59 |
| 2023-05-16 | 54.71 |
| 2023-05-15 | 61.40 |
| 2023-05-12 | 58.06 |
| 2023-05-11 | 52.85 |
| 2023-05-10 | 50.62 |
| 2023-05-09 | 44.67 |
| 2023-05-08 | 47.64 |
| 2023-05-05 | 45.78 |
| 2023-05-04 | 48.02 |
| 2023-05-03 | 43.92 |
| 2023-05-02 | 46.53 |
| 2023-04-28 | 45.04 |
| 2023-04-27 | 42.44 |
| 2023-04-26 | 42.81 |
| 2023-04-25 | 42.07 |
| 2023-04-24 | 45.78 |
| 2023-04-21 | 47.27 |
| 2023-04-20 | 49.13 |
| 2023-04-19 | 49.13 |
| 2023-04-18 | 52.48 |
| 2023-04-17 | 51.36 |
| 2023-04-14 | 49.13 |
| 2023-04-13 | 48.02 |
| 2023-04-12 | 48.39 |
| 2023-04-11 | 49.87 |
| 2023-04-06 | 46.53 |
| 2023-04-04 | 45.41 |
| 2023-04-03 | 50.25 |
| 2023-03-31 | 50.62 |
| 2023-03-30 | 44.30 |
| 2023-03-29 | 42.81 |
| 2023-03-28 | 33.51 |
| 2023-03-27 | 33.14 |
| 2023-03-24 | 30.54 |
| 2023-03-23 | 50.99 |
| 2023-03-22 | 48.76 |
| 2023-03-21 | 49.87 |
| 2023-03-20 | 45.78 |
| 2023-03-17 | 49.50 |
| 2023-03-16 | 49.13 |
| 2023-03-15 | 47.27 |
| 2023-03-14 | 46.90 |
| 2023-03-13 | 50.25 |
| 2023-03-10 | 47.27 |
| 2023-03-09 | 52.48 |
| 2023-03-08 | 54.34 |
| 2023-03-07 | 56.20 |
| 2023-03-06 | 60.29 |
| 2023-03-03 | 68.84 |
| 2023-03-02 | 65.87 |
| 2023-03-01 | 65.12 |
| 2023-02-28 | 59.92 |
| 2023-02-27 | 58.06 |
| 2023-02-24 | 62.15 |
| 2023-02-23 | 66.24 |
| 2023-02-22 | 66.98 |
| 2023-02-21 | 66.24 |
| 2023-02-20 | 70.33 |
| 2023-02-17 | 69.59 |
| 2023-02-16 | 65.12 |
| 2023-02-15 | 66.98 |
| 2023-02-14 | 69.96 |
| 2023-02-13 | 75.16 |
| 2023-02-10 | 71.82 |
| 2023-02-09 | 80.37 |
| 2023-02-08 | 73.30 |
| 2023-02-07 | 76.28 |
| 2023-02-06 | 81.49 |
| 2023-02-03 | 86.32 |
| 2023-02-02 | 94.87 |
| 2023-02-01 | 87.06 |
| 2023-01-31 | 86.32 |
| 2023-01-30 | 91.16 |
| 2023-01-27 | 103.43 |
| 2023-01-26 | 106.40 |
| 2023-01-20 | 96.36 |
| 2023-01-19 | 94.13 |
| 2023-01-18 | 103.06 |
| 2023-01-17 | 91.90 |
| 2023-01-16 | 93.39 |
| 2023-01-13 | 80.00 |
| 2023-01-12 | 90.78 |
| 2023-01-11 | 85.95 |
| 2023-01-10 | 89.67 |
| 2023-01-09 | 90.78 |
| 2023-01-06 | 52.48 |
| 2023-01-05 | 42.81 |
| 2023-01-04 | 25.33 |
| 2023-01-03 | 26.07 |
| 2022-12-30 | 24.59 |
| 2022-12-29 | 21.24 |
| 2022-12-28 | 25.70 |
| 2022-12-23 | 17.52 |
| 2022-12-22 | 19.01 |
| 2022-12-21 | 9.34 |
| 2022-12-20 | 7.11 |
| 2022-12-19 | 11.94 |
| 2022-12-16 | 16.03 |
| 2022-12-15 | 15.29 |
| 2022-12-14 | 14.92 |
| 2022-12-13 | 14.92 |
| 2022-12-12 | 14.92 |
| 2022-12-09 | 17.89 |
| 2022-12-08 | 17.15 |
| 2022-12-07 | 14.17 |
| 2022-12-06 | 16.78 |
| 2022-12-05 | 20.49 |
| 2022-12-02 | 9.71 |
| 2022-12-01 | 11.20 |
| 2022-11-30 | 9.71 |
| 2022-11-29 | 5.99 |
| 2022-11-28 | 1.16 |
| 2022-11-25 | 0.78 |
| 2022-11-24 | 2.64 |
| 2022-11-23 | 0.78 |
| 2022-11-22 | 1.53 |
| 2022-11-21 | 5.99 |
| 2022-11-18 | 9.34 |
| 2022-11-17 | 11.94 |
| 2022-11-16 | 14.17 |
| 2022-11-15 | 16.03 |
| 2022-11-14 | 12.31 |
| 2022-11-11 | 8.22 |
| 2022-11-10 | 1.16 |
| 2022-11-09 | 8.97 |
| 2022-11-08 | 14.54 |
| 2022-11-07 | 16.03 |
| 2022-11-04 | 11.20 |
| 2022-11-03 | 7.11 |
| 2022-11-02 | 13.06 |
| 2022-11-01 | 11.57 |
| 2022-10-31 | 7.11 |
| 2022-10-28 | 9.71 |
| 2022-10-27 | 10.45 |
| 2022-10-26 | 4.88 |
| 2022-10-25 | -0.33 |
| 2022-10-24 | -0.33 |
| 2022-10-21 | 9.34 |
| 2022-10-20 | 10.08 |
| 2022-10-19 | 15.29 |
| 2022-10-18 | 17.15 |
| 2022-10-17 | 14.54 |
| 2022-10-14 | 16.03 |
| 2022-10-13 | 11.94 |
| 2022-10-12 | 12.31 |
| 2022-10-11 | 13.80 |
| 2022-10-10 | 17.15 |
| 2022-10-07 | 23.84 |
| 2022-10-06 | 25.33 |
| 2022-10-05 | 27.56 |
| 2022-10-03 | 19.75 |
| 2022-09-30 | 17.15 |
| 2022-09-29 | 14.54 |
| 2022-09-28 | 18.26 |
| 2022-09-27 | 24.21 |
| 2022-09-26 | 21.61 |
| 2022-09-23 | 23.10 |
| 2022-09-22 | 27.56 |
| 2022-09-21 | 26.07 |
| 2022-09-20 | 29.42 |
| 2022-09-19 | 29.05 |
| 2022-09-16 | 33.88 |
| 2022-09-15 | 32.40 |
| 2022-09-14 | 35.74 |
| 2022-09-13 | 33.88 |
| 2022-09-09 | 26.45 |
| 2022-09-08 | 22.35 |
| 2022-09-07 | 24.21 |
| 2022-09-06 | 26.43 |
| 2022-09-05 | 27.16 |
| 2022-09-02 | 32.69 |
| 2022-09-01 | 48.91 |
| 2022-08-31 | 44.49 |
| 2022-08-30 | 43.01 |
| 2022-08-29 | 39.69 |
| 2022-08-26 | 41.17 |
| 2022-08-25 | 38.22 |
| 2022-08-24 | 33.80 |
| 2022-08-23 | 36.38 |
| 2022-08-22 | 42.64 |
| 2022-08-19 | 34.53 |
| 2022-08-18 | 33.06 |
| 2022-08-17 | 30.48 |
| 2022-08-16 | 27.16 |
| 2022-08-15 | 25.69 |
| 2022-08-12 | 25.32 |
| 2022-08-11 | 23.85 |
| 2022-08-10 | 20.53 |
| 2022-08-09 | 23.85 |
| 2022-08-08 | 23.85 |
| 2022-08-05 | 27.90 |
| 2022-08-04 | 26.79 |
| 2022-08-03 | 25.32 |
| 2022-08-02 | 26.06 |
| 2022-08-01 | 33.43 |
| 2022-07-29 | 35.64 |
| 2022-07-28 | 39.33 |
| 2022-07-27 | 39.33 |
| 2022-07-26 | 43.38 |
| 2022-07-25 | 36.75 |
| 2022-07-22 | 35.27 |
| 2022-07-21 | 37.11 |
| 2022-07-20 | 39.69 |
| 2022-07-19 | 37.11 |
| 2022-07-18 | 41.17 |
| 2022-07-15 | 39.69 |
| 2022-07-14 | 44.85 |
| 2022-07-13 | 48.17 |
| 2022-07-12 | 51.49 |
| 2022-07-11 | 65.13 |
| 2022-07-08 | 59.97 |
| 2022-07-07 | 43.75 |
| 2022-07-06 | 36.38 |
| 2022-07-05 | 36.38 |
| 2022-07-04 | 38.59 |
| 2022-06-30 | 43.01 |
| 2022-06-29 | 39.69 |
| 2022-06-28 | 47.07 |
| 2022-06-27 | 42.27 |
| 2022-06-24 | 40.43 |
| 2022-06-23 | 36.38 |
| 2022-06-22 | 36.38 |
| 2022-06-21 | 40.80 |
| 2022-06-20 | 36.38 |
| 2022-06-17 | 38.59 |
| 2022-06-16 | 34.53 |
| 2022-06-15 | 39.69 |
| 2022-06-14 | 33.43 |
| 2022-06-13 | 34.17 |
| 2022-06-10 | 36.75 |
| 2022-06-09 | 38.22 |
| 2022-06-08 | 51.49 |
| 2022-06-07 | 44.49 |
| 2022-06-06 | 47.43 |
| 2022-06-02 | 45.59 |
| 2022-06-01 | 45.96 |
| 2022-05-31 | 47.80 |
| 2022-05-30 | 41.91 |
| 2022-05-27 | 39.69 |
| 2022-05-26 | 40.43 |
| 2022-05-25 | 38.96 |
| 2022-05-24 | 39.30 |
| 2022-05-23 | 41.39 |
| 2022-05-20 | 46.95 |
| 2022-05-19 | 45.21 |
| 2022-05-18 | 43.47 |
| 2022-05-17 | 46.60 |
| 2022-05-16 | 50.07 |
| 2022-05-13 | 51.46 |
| 2022-05-12 | 52.85 |
| 2022-05-11 | 56.67 |
| 2022-05-10 | 57.02 |
| 2022-05-06 | 53.55 |
| 2022-05-05 | 50.77 |
| 2022-05-04 | 48.34 |
| 2022-05-03 | 47.64 |
| 2022-04-29 | 45.21 |
| 2022-04-28 | 41.04 |
| 2022-04-27 | 32.70 |
| 2022-04-26 | 28.88 |
| 2022-04-25 | 26.45 |
| 2022-04-22 | 36.87 |
| 2022-04-21 | 33.40 |
| 2022-04-20 | 35.48 |
| 2022-04-19 | 28.19 |
| 2022-04-14 | 29.58 |
| 2022-04-13 | 26.80 |
| 2022-04-12 | 25.76 |
| 2022-04-11 | 25.76 |
| 2022-04-08 | 30.27 |
| 2022-04-07 | 29.23 |
| 2022-04-06 | 33.40 |
| 2022-04-04 | 34.44 |
| 2022-04-01 | 34.79 |
| 2022-03-31 | 39.65 |
| 2022-03-30 | 50.42 |
| 2022-03-29 | 43.82 |
| 2022-03-28 | 41.39 |
| 2022-03-25 | 42.43 |
| 2022-03-24 | 50.77 |
| 2022-03-23 | 48.68 |
| 2022-03-22 | 50.07 |
| 2022-03-21 | 42.43 |
| 2022-03-18 | 40.35 |
| 2022-03-17 | 38.96 |
| 2022-03-16 | 33.40 |
| 2022-03-15 | 17.07 |
| 2022-03-14 | 31.31 |
| 2022-03-11 | 43.13 |
| 2022-03-10 | 50.77 |
| 2022-03-09 | 33.75 |
| 2022-03-08 | 30.27 |
| 2022-03-07 | 37.57 |
| 2022-03-04 | 41.74 |
| 2022-03-03 | 53.20 |
| 2022-03-02 | 52.85 |
| 2022-03-01 | 51.81 |
| 2022-02-28 | 52.85 |
| 2022-02-25 | 50.77 |
| 2022-02-24 | 44.86 |
| 2022-02-23 | 54.59 |
| 2022-02-22 | 44.17 |
| 2022-02-21 | 45.56 |
| 2022-02-18 | 47.29 |
| 2022-02-17 | 53.55 |
| 2022-02-16 | 51.12 |
| 2022-02-15 | 46.60 |
| 2022-02-14 | 46.95 |
| 2022-02-11 | 46.95 |
| 2022-02-10 | 57.02 |
| 2022-02-09 | 55.28 |
| 2022-02-08 | 52.16 |
| 2022-02-07 | 55.98 |
| 2022-02-04 | 58.41 |
| 2022-01-31 | 59.45 |
| 2022-01-28 | 50.07 |
| 2022-01-27 | 54.59 |
| 2022-01-26 | 59.80 |
| 2022-01-25 | 62.58 |
| 2022-01-24 | 68.83 |
| 2022-01-21 | 92.11 |
| 2022-01-20 | 98.01 |
| 2022-01-19 | 94.54 |
| 2022-01-18 | 93.85 |
| 2022-01-17 | 90.37 |
| 2022-01-14 | 85.16 |
| 2022-01-13 | 76.82 |
| 2022-01-12 | 70.57 |
| 2022-01-11 | 66.40 |
| 2022-01-10 | 76.82 |
| 2022-01-07 | 71.26 |
| 2022-01-06 | 68.49 |
| 2022-01-05 | 75.78 |
| 2022-01-04 | 77.52 |
| 2022-01-03 | 84.81 |
| 2021-12-31 | 89.68 |
| 2021-12-30 | 82.03 |
| 2021-12-29 | 81.34 |
| 2021-12-28 | 79.26 |
| 2021-12-24 | 83.42 |
| 2021-12-23 | 86.55 |
| 2021-12-22 | 83.42 |
| 2021-12-21 | 81.69 |
| 2021-12-20 | 76.82 |
| 2021-12-17 | 81.34 |
| 2021-12-16 | 97.67 |
| 2021-12-15 | 98.71 |
| 2021-12-14 | 111.91 |
| 2021-12-13 | 113.30 |
| 2021-12-10 | 104.27 |
| 2021-12-09 | 103.92 |
| 2021-12-08 | 71.96 |
| 2021-12-07 | 70.22 |
| 2021-12-06 | 70.92 |
| 2021-12-03 | 77.87 |
| 2021-12-02 | 62.58 |
| 2021-12-01 | 61.19 |
| 2021-11-30 | 64.66 |
| 2021-11-29 | 66.75 |
| 2021-11-26 | 66.05 |
| 2021-11-25 | 65.36 |
| 2021-11-24 | 76.48 |
| 2021-11-23 | 75.43 |
| 2021-11-22 | 96.62 |
| 2021-11-19 | 90.37 |
| 2021-11-18 | 101.14 |
| 2021-11-17 | 108.78 |
| 2021-11-16 | 115.73 |
| 2021-11-15 | 124.76 |
| 2021-11-12 | 86.55 |
| 2021-11-11 | 112.26 |
| 2021-11-10 | 90.02 |
| 2021-11-09 | 90.72 |
| 2021-11-08 | 79.26 |
| 2021-11-05 | 78.21 |
| 2021-11-04 | 69.88 |
| 2021-11-03 | 46.25 |
| 2021-11-02 | 63.27 |
| 2021-11-01 | 62.23 |
| 2021-10-29 | 50.77 |
| 2021-10-28 | 32.01 |
| 2021-10-27 | 32.70 |
| 2021-10-26 | -16.63 |
| 2021-10-25 | -15.93 |
| 2021-10-22 | -16.28 |
| 2021-10-21 | -16.97 |
| 2021-10-20 | -16.63 |
| 2021-10-19 | -16.63 |
| 2021-10-18 | -17.32 |
| 2021-10-15 | -17.67 |
| 2021-10-12 | -19.75 |
| 2021-10-11 | -20.45 |
| 2021-10-08 | -19.75 |
| 2021-10-07 | -21.49 |
| 2021-10-06 | -24.96 |
| 2021-10-05 | -25.31 |
| 2021-10-04 | -24.27 |
| 2021-09-30 | -18.71 |
| 2021-09-29 | -15.93 |
| 2021-09-28 | -15.93 |
| 2021-09-27 | -16.97 |
| 2021-09-24 | -25.31 |
| 2021-09-23 | -22.53 |
| 2021-09-21 | -24.27 |
| 2021-09-20 | -24.27 |
| 2021-09-17 | -19.06 |
| 2021-09-16 | -17.67 |
| 2021-09-15 | -13.15 |
| 2021-09-14 | -10.37 |
| 2021-09-13 | -15.24 |
| 2021-09-10 | -16.97 |
| 2021-09-09 | -17.67 |
| 2021-09-08 | -18.36 |
| 2021-09-07 | -18.02 |
| 2021-09-06 | -16.63 |
| 2021-09-03 | -17.32 |
| 2021-09-02 | -16.97 |
| 2021-09-01 | -16.63 |
| 2021-08-31 | -15.58 |
| 2021-08-30 | -19.40 |
| 2021-08-27 | -17.32 |
| 2021-08-26 | -18.02 |
| 2021-08-25 | -15.93 |
| 2021-08-24 | -16.63 |
| 2021-08-23 | -16.63 |
| 2021-08-20 | -18.71 |
| 2021-08-19 | -14.89 |
| 2021-08-18 | -11.41 |
| 2021-08-17 | -16.97 |
| 2021-08-16 | -14.89 |
| 2021-08-13 | -18.36 |
| 2021-08-12 | -17.67 |
| 2021-08-11 | -16.97 |
| 2021-08-10 | -17.32 |
| 2021-08-09 | -20.45 |
| 2021-08-06 | -19.75 |
| 2021-08-05 | -19.06 |
| 2021-08-04 | -17.32 |
| 2021-08-03 | -23.57 |
| 2021-08-02 | -24.27 |
| 2021-07-30 | -26.01 |
| 2021-07-29 | -27.39 |
| 2021-07-28 | -28.44 |
| 2021-07-27 | -29.13 |
| 2021-07-26 | -26.35 |
| 2021-07-23 | -23.92 |
| 2021-07-22 | -22.88 |
| 2021-07-21 | -23.23 |
| 2021-07-20 | -22.88 |
| 2021-07-19 | -21.14 |
| 2021-07-16 | -19.40 |
| 2021-07-15 | -18.02 |
| 2021-07-14 | -18.71 |
| 2021-07-13 | -19.06 |
| 2021-07-12 | -22.88 |
| 2021-07-09 | -23.57 |
| 2021-07-08 | -23.57 |
| 2021-07-07 | -27.05 |
| 2021-07-06 | -27.39 |
| 2021-07-05 | -27.74 |
| 2021-07-02 | -26.01 |
| 2021-06-30 | -24.27 |
| 2021-06-29 | -24.27 |
| 2021-06-28 | -24.27 |
| 2021-06-25 | -22.88 |
| 2021-06-24 | -26.01 |
| 2021-06-23 | -26.35 |
| 2021-06-22 | -24.96 |
| 2021-06-21 | -22.88 |
| 2021-06-18 | -23.92 |
| 2021-06-17 | -23.92 |
| 2021-06-16 | -23.57 |
| 2021-06-15 | -23.23 |
| 2021-06-11 | -23.23 |
| 2021-06-10 | -22.53 |
| 2021-06-09 | -22.88 |
| 2021-06-08 | -23.57 |
| 2021-06-07 | -23.23 |
| 2021-06-04 | -23.92 |
| 2021-06-03 | -23.57 |
| 2021-06-02 | -21.84 |
| 2021-06-01 | -22.88 |
| 2021-05-31 | -23.23 |
| 2021-05-28 | -23.23 |
| 2021-05-27 | -21.49 |
| 2021-05-26 | -21.84 |
| 2021-05-25 | -23.57 |
| 2021-05-24 | -24.96 |
| 2021-05-21 | -24.62 |
| 2021-05-20 | -24.62 |
| 2021-05-18 | -24.27 |
| 2021-05-17 | -24.27 |
| 2021-05-14 | -24.62 |
| 2021-05-13 | -24.62 |
| 2021-05-12 | -22.53 |
| 2021-05-11 | -23.23 |
| 2021-05-10 | -20.79 |
| 2021-05-07 | -18.71 |
| 2021-05-06 | -18.02 |
| 2021-05-05 | -15.93 |
| 2021-05-04 | -14.54 |
| 2021-05-03 | -14.54 |
| 2021-04-30 | -11.76 |
| 2021-04-29 | -9.68 |
| 2021-04-28 | -10.03 |
| 2021-04-27 | -8.29 |
| 2021-04-26 | -9.33 |
| 2021-04-23 | -11.76 |
| 2021-04-22 | -12.11 |
| 2021-04-21 | -13.85 |
| 2021-04-20 | -11.76 |
| 2021-04-19 | -9.68 |
| 2021-04-16 | -11.07 |
| 2021-04-15 | -12.11 |
| 2021-04-14 | -10.37 |
| 2021-04-13 | -8.98 |
| 2021-04-12 | -11.07 |
| 2021-04-09 | -8.29 |
| 2021-04-08 | -6.90 |
| 2021-04-07 | -8.29 |
| 2021-04-01 | -7.94 |
| 2021-03-31 | -7.94 |
| 2021-03-30 | -10.72 |
| 2021-03-29 | -16.63 |
| 2021-03-26 | -9.68 |
| 2021-03-25 | -6.20 |
| 2021-03-24 | -12.11 |
| 2021-03-23 | -11.07 |
| 2021-03-22 | -11.76 |
| 2021-03-19 | -15.24 |
| 2021-03-18 | -10.03 |
| 2021-03-17 | -10.72 |
| 2021-03-16 | -10.03 |
| 2021-03-15 | -10.03 |
| 2021-03-12 | -13.50 |
| 2021-03-11 | -12.46 |
| 2021-03-10 | -14.19 |
| 2021-03-09 | -15.24 |
| 2021-03-08 | -17.32 |
| 2021-03-05 | -11.41 |
| 2021-03-04 | -10.37 |
| 2021-03-03 | -8.29 |
| 2021-03-02 | -7.59 |
| 2021-03-01 | -8.64 |
| 2021-02-26 | -15.24 |
| 2021-02-25 | -16.97 |
| 2021-02-24 | -16.63 |
| 2021-02-23 | -12.46 |
| 2021-02-22 | -13.50 |
| 2021-02-19 | -13.50 |
| 2021-02-18 | -18.02 |
| 2021-02-17 | -15.58 |
| 2021-02-16 | -14.89 |
| 2021-02-11 | -17.32 |
| 2021-02-10 | -17.67 |
| 2021-02-09 | -17.32 |
| 2021-02-08 | -17.32 |
| 2021-02-05 | -17.32 |
| 2021-02-04 | -18.02 |
| 2021-02-03 | -15.24 |
| 2021-02-02 | -19.06 |
| 2021-02-01 | -20.10 |
| 2021-01-29 | -21.14 |
| 2021-01-28 | -20.10 |
| 2021-01-27 | -16.97 |
| 2021-01-26 | -16.28 |
| 2021-01-25 | -16.28 |
| 2021-01-22 | -19.40 |
| 2021-01-21 | -15.24 |
| 2021-01-20 | -12.80 |
| 2021-01-19 | -14.54 |
| 2021-01-18 | -17.32 |
| 2021-01-15 | -22.18 |
| 2021-01-14 | -21.14 |
| 2021-01-13 | -20.45 |
| 2021-01-12 | -20.10 |
| 2021-01-11 | -24.62 |
| 2021-01-08 | -24.62 |
| 2021-01-07 | -23.23 |
| 2021-01-06 | -23.57 |
| 2021-01-05 | -23.57 |
| 2021-01-04 | -23.23 |
| 2020-12-31 | -24.96 |
| 2020-12-30 | -26.70 |
| 2020-12-29 | -27.74 |
| 2020-12-28 | -28.78 |
| 2020-12-24 | -29.13 |
| 2020-12-23 | -28.09 |
| 2020-12-22 | -28.09 |
| 2020-12-21 | -27.05 |
| 2020-12-18 | -26.01 |
| 2020-12-17 | -28.78 |
| 2020-12-16 | -28.44 |
| 2020-12-15 | -27.39 |
| 2020-12-14 | -27.39 |
| 2020-12-11 | -27.05 |
| 2020-12-10 | -27.05 |
| 2020-12-09 | -25.31 |
| 2020-12-08 | -24.96 |
| 2020-12-07 | -25.31 |
| 2020-12-04 | -25.31 |
| 2020-12-03 | -26.35 |
| 2020-12-02 | -26.01 |
| 2020-12-01 | -26.35 |
| 2020-11-30 | -26.35 |
| 2020-11-27 | -24.96 |
| 2020-11-26 | -23.92 |
| 2020-11-25 | -23.23 |
| 2020-11-24 | -22.18 |
| 2020-11-23 | -22.88 |
| 2020-11-20 | -22.18 |
| 2020-11-19 | -20.79 |
| 2020-11-18 | -20.45 |
| 2020-11-17 | -20.45 |
| 2020-11-16 | -20.10 |
| 2020-11-13 | -21.49 |
| 2020-11-12 | -21.84 |
| 2020-11-11 | -23.92 |
| 2020-11-10 | -26.01 |
| 2020-11-09 | -26.01 |
| 2020-11-06 | -27.05 |
| 2020-11-05 | -28.09 |
| 2020-11-04 | -29.83 |
| 2020-11-03 | -29.48 |
| 2020-11-02 | -29.83 |
| 2020-10-30 | -29.83 |
| 2020-10-29 | -24.62 |
| 2020-10-28 | -25.66 |
| 2020-10-27 | -26.01 |
| 2020-10-23 | -23.23 |
| 2020-10-22 | -24.96 |
| 2020-10-21 | -23.92 |
| 2020-10-20 | -24.96 |
| 2020-10-19 | -26.35 |
| 2020-10-16 | -24.27 |
| 2020-10-15 | -23.92 |
| 2020-10-14 | -23.23 |
| 2020-10-12 | -22.53 |
| 2020-10-09 | -22.53 |
| 2020-10-08 | -20.45 |
| 2020-10-07 | -21.14 |
| 2020-10-06 | -20.79 |
| 2020-10-05 | -23.57 |
| 2020-09-30 | -22.88 |
| 2020-09-29 | -23.92 |
| 2020-09-28 | -24.27 |
| 2020-09-25 | -25.66 |
| 2020-09-24 | -23.23 |
| 2020-09-23 | -21.49 |
| 2020-09-22 | -21.84 |
| 2020-09-21 | -23.23 |
| 2020-09-18 | -20.45 |
| 2020-09-17 | -19.75 |
| 2020-09-16 | -19.06 |
| 2020-09-15 | -18.36 |
| 2020-09-14 | -16.97 |
| 2020-09-11 | -18.02 |
| 2020-09-10 | -20.10 |
| 2020-09-09 | -19.06 |
| 2020-09-08 | -17.32 |
| 2020-09-07 | -15.24 |
| 2020-09-04 | -9.68 |
| 2020-09-03 | -4.12 |
| 2020-09-02 | -3.08 |
| 2020-09-01 | -6.20 |
| 2020-08-31 | -6.55 |
| 2020-08-28 | -6.55 |
| 2020-08-27 | -7.25 |
| 2020-08-26 | -7.94 |
| 2020-08-25 | -6.90 |
| 2020-08-24 | -7.59 |
| 2020-08-21 | -10.37 |
| 2020-08-20 | -12.46 |
| 2020-08-19 | -10.37 |
| 2020-08-18 | -13.50 |
| 2020-08-17 | -13.85 |
| 2020-08-14 | -16.28 |
| 2020-08-13 | -13.50 |
| 2020-08-12 | -14.19 |
| 2020-08-11 | -14.54 |
| 2020-08-10 | -13.50 |
| 2020-08-07 | -14.19 |
| 2020-08-06 | -14.19 |
| 2020-08-05 | -13.85 |
| 2020-08-04 | -12.80 |
| 2020-08-03 | -13.85 |
| 2020-07-31 | -14.89 |
| 2020-07-30 | -15.58 |
| 2020-07-29 | -13.50 |
| 2020-07-28 | -14.89 |
| 2020-07-27 | -14.54 |
| 2020-07-24 | -16.63 |
| 2020-07-23 | -15.58 |
| 2020-07-22 | -15.58 |
| 2020-07-21 | -13.15 |
| 2020-07-20 | -14.19 |
| 2020-07-17 | -14.89 |
| 2020-07-16 | -17.32 |
| 2020-07-15 | -19.75 |
| 2020-07-14 | -20.10 |
| 2020-07-13 | -19.40 |
| 2020-07-10 | -18.71 |
| 2020-07-09 | -18.36 |
| 2020-07-08 | -16.97 |
| 2020-07-07 | -22.53 |
| 2020-07-06 | -20.45 |
| 2020-07-03 | -22.88 |
| 2020-07-02 | -22.88 |
| 2020-06-30 | -24.62 |
| 2020-06-29 | -23.57 |
| 2020-06-26 | -21.14 |
| 2020-06-24 | -19.40 |
| 2020-06-23 | -16.97 |
| 2020-06-22 | -16.97 |
| 2020-06-19 | -18.36 |
| 2020-06-18 | -18.36 |
| 2020-06-17 | -26.35 |
| 2020-06-16 | -29.13 |
| 2020-06-15 | -31.22 |
| 2020-06-12 | -28.78 |
| 2020-06-11 | -27.74 |
| 2020-06-10 | -23.57 |
| 2020-06-09 | -21.49 |
| 2020-06-08 | -22.18 |
| 2020-06-05 | -22.18 |
| 2020-06-04 | -23.57 |
| 2020-06-03 | -27.74 |
| 2020-06-02 | -25.66 |
| 2020-06-01 | -30.52 |
| 2020-05-29 | -30.52 |
| 2020-05-28 | -29.48 |
| 2020-05-27 | -28.09 |
| 2020-05-26 | -29.48 |
| 2020-05-25 | -35.04 |
| 2020-05-22 | -34.34 |
| 2020-05-21 | -29.83 |
| 2020-05-20 | -30.17 |
| 2020-05-19 | -33.65 |
| 2020-05-18 | -35.73 |
| 2020-05-15 | -34.34 |
| 2020-05-14 | -35.73 |
| 2020-05-13 | -38.51 |
| 2020-05-12 | -38.16 |
| 2020-05-11 | -37.47 |
| 2020-05-08 | -38.86 |
| 2020-05-07 | -38.51 |
| 2020-05-06 | -40.25 |
| 2020-05-05 | -40.60 |
| 2020-05-04 | -40.60 |
| 2020-04-29 | -37.12 |
| 2020-04-28 | -38.16 |
| 2020-04-27 | -39.55 |
| 2020-04-24 | -39.21 |
| 2020-04-23 | -37.82 |
| 2020-04-22 | -40.25 |
| 2020-04-21 | -41.29 |
| 2020-04-20 | -39.21 |
| 2020-04-17 | -39.55 |
| 2020-04-16 | -40.25 |
| 2020-04-15 | -38.51 |
| 2020-04-14 | -37.82 |
| 2020-04-09 | -36.43 |
| 2020-04-08 | -37.82 |
| 2020-04-07 | -37.47 |
| 2020-04-06 | -44.07 |
| 2020-04-03 | -44.07 |
| 2020-04-02 | -45.11 |
| 2020-04-01 | -44.07 |
| 2020-03-31 | -42.68 |
| 2020-03-30 | -43.03 |
| 2020-03-27 | -40.60 |
| 2020-03-26 | -39.55 |
| 2020-03-25 | -40.25 |
| 2020-03-24 | -41.29 |
| 2020-03-23 | -45.46 |
| 2020-03-20 | -43.72 |
| 2020-03-19 | -43.37 |
| 2020-03-18 | -45.81 |
| 2020-03-17 | -45.81 |
| 2020-03-16 | -45.81 |
| 2020-03-13 | -43.37 |
| 2020-03-12 | -43.03 |
| 2020-03-11 | -38.86 |
| 2020-03-10 | -38.51 |
| 2020-03-09 | -39.21 |
| 2020-03-06 | -34.69 |
| 2020-03-05 | -33.30 |
| 2020-03-04 | -34.00 |
| 2020-03-03 | -32.26 |
| 2020-03-02 | -30.87 |
| 2020-02-28 | -32.26 |
| 2020-02-27 | -30.87 |
| 2020-02-26 | -30.52 |
| 2020-02-25 | -30.17 |
| 2020-02-24 | -29.83 |
| 2020-02-21 | -28.44 |
| 2020-02-20 | -27.74 |
| 2020-02-19 | -28.44 |
| 2020-02-18 | -29.13 |
| 2020-02-17 | -27.39 |
| 2020-02-14 | -29.48 |
| 2020-02-13 | -27.74 |
| 2020-02-12 | -26.01 |
| 2020-02-11 | -26.70 |
| 2020-02-10 | -27.74 |
| 2020-02-07 | -26.35 |
| 2020-02-06 | -26.01 |
| 2020-02-05 | -27.74 |
| 2020-02-04 | -26.70 |
| 2020-02-03 | -28.44 |
| 2020-01-31 | -27.05 |
| 2020-01-30 | -25.66 |
| 2020-01-29 | -21.84 |
| 2020-01-24 | -18.71 |
| 2020-01-23 | -19.40 |
| 2020-01-22 | -15.58 |
| 2020-01-21 | -17.67 |
| 2020-01-20 | -12.80 |
| 2020-01-17 | -11.76 |
| 2020-01-16 | -11.76 |
| 2020-01-15 | -13.15 |
| 2020-01-14 | -11.76 |
| 2020-01-13 | -19.06 |
| 2020-01-10 | -19.75 |
| 2020-01-09 | -20.10 |
| 2020-01-08 | -21.14 |
| 2020-01-07 | -19.40 |
| 2020-01-06 | -20.45 |
| 2020-01-03 | -19.06 |
| 2020-01-02 | -19.40 |
| 2019-12-31 | -21.84 |
| 2019-12-30 | -20.79 |
| 2019-12-27 | -19.75 |
| 2019-12-24 | -21.49 |
| 2019-12-23 | -22.53 |
| 2019-12-20 | -22.53 |
| 2019-12-19 | -24.27 |
| 2019-12-18 | -24.96 |
| 2019-12-17 | -25.31 |
| 2019-12-16 | -28.09 |
| 2019-12-13 | -26.35 |
| 2019-12-12 | -26.70 |
| 2019-12-11 | -27.05 |
| 2019-12-10 | -26.01 |
| 2019-12-09 | -26.01 |
| 2019-12-06 | -26.01 |
| 2019-12-05 | -26.35 |
| 2019-12-04 | -26.35 |
| 2019-12-03 | -25.66 |
| 2019-12-02 | -26.01 |
| 2019-11-29 | -27.05 |
| 2019-11-28 | -24.96 |
| 2019-11-27 | -24.62 |
| 2019-11-26 | -25.66 |
| 2019-11-25 | -27.05 |
| 2019-11-22 | -26.70 |
| 2019-11-21 | -26.70 |
| 2019-11-20 | -25.66 |
| 2019-11-19 | -26.35 |
| 2019-11-18 | -27.05 |
| 2019-11-15 | -28.09 |
| 2019-11-14 | -28.09 |
| 2019-11-13 | -27.05 |
| 2019-11-12 | -25.31 |
| 2019-11-11 | -25.66 |
| 2019-11-08 | -22.53 |
| 2019-11-07 | -21.14 |
| 2019-11-06 | -23.23 |
| 2019-11-05 | -22.53 |
| 2019-11-04 | -25.66 |
| 2019-11-01 | -26.01 |
| 2019-10-31 | -29.48 |
| 2019-10-30 | -29.13 |
| 2019-10-29 | -28.44 |
| 2019-10-28 | -28.78 |
| 2019-10-25 | -29.83 |
| 2019-10-24 | -30.17 |
| 2019-10-23 | -29.83 |
| 2019-10-22 | -29.13 |
| 2019-10-21 | -29.48 |
| 2019-10-18 | -29.13 |
| 2019-10-17 | -29.48 |
| 2019-10-16 | -29.83 |
| 2019-10-15 | -30.17 |
| 2019-10-14 | -29.48 |
| 2019-10-11 | -29.13 |
| 2019-10-10 | -29.83 |
| 2019-10-09 | -29.48 |
| 2019-10-08 | -29.83 |
| 2019-10-04 | -30.52 |
| 2019-10-03 | -29.83 |
| 2019-10-02 | -29.83 |
| 2019-09-30 | -29.83 |
| 2019-09-27 | -29.83 |
| 2019-09-26 | -29.13 |
| 2019-09-25 | -30.17 |
| 2019-09-24 | -30.52 |
| 2019-09-23 | -29.83 |
| 2019-09-20 | -30.52 |
| 2019-09-19 | -29.83 |
| 2019-09-18 | -30.52 |
| 2019-09-17 | -30.87 |
| 2019-09-16 | -28.09 |
| 2019-09-13 | -24.27 |
| 2019-09-12 | -25.31 |
| 2019-09-11 | -27.39 |
| 2019-09-10 | -32.26 |
| 2019-09-09 | -34.00 |
| 2019-09-06 | -33.65 |
| 2019-09-05 | -35.04 |
| 2019-09-04 | -36.77 |
| 2019-09-03 | -38.86 |
| 2019-09-02 | -36.43 |
| 2019-08-30 | -37.12 |
| 2019-08-29 | -34.69 |
| 2019-08-28 | -32.26 |
| 2019-08-27 | -30.52 |
| 2019-08-26 | -29.83 |
| 2019-08-23 | -30.17 |
| 2019-08-22 | -29.13 |
| 2019-08-21 | -30.52 |
| 2019-08-20 | -29.48 |
| 2019-08-19 | -27.39 |
| 2019-08-16 | -32.26 |
| 2019-08-15 | -32.26 |
| 2019-08-14 | -32.61 |
| 2019-08-13 | -32.61 |
| 2019-08-12 | -30.87 |
| 2019-08-09 | -30.87 |
| 2019-08-08 | -30.17 |
| 2019-08-07 | -30.87 |
| 2019-08-06 | -32.61 |
| 2019-08-05 | -31.91 |
| 2019-08-02 | -29.48 |
| 2019-08-01 | -26.01 |
| 2019-07-31 | -25.31 |
| 2019-07-30 | -25.66 |
| 2019-07-29 | -26.35 |
| 2019-07-26 | -24.96 |
| 2019-07-25 | -23.57 |
| 2019-07-24 | -23.57 |
| 2019-07-23 | -23.23 |
| 2019-07-22 | -23.23 |
| 2019-07-19 | -21.49 |
| 2019-07-18 | -21.84 |
| 2019-07-17 | -20.45 |
| 2019-07-16 | -25.31 |
| 2019-07-15 | -27.39 |
| 2019-07-12 | -27.05 |
| 2019-07-11 | -25.66 |
| 2019-07-10 | -26.35 |
| 2019-07-09 | -27.74 |
| 2019-07-08 | -27.05 |
| 2019-07-05 | -25.31 |
| 2019-07-04 | -24.96 |
| 2019-07-03 | -24.27 |
| 2019-07-02 | -24.96 |
| 2019-06-28 | -27.05 |
| 2019-06-27 | -25.66 |
| 2019-06-26 | -28.09 |
| 2019-06-25 | -28.44 |
| 2019-06-24 | -24.96 |
| 2019-06-21 | -24.27 |
| 2019-06-20 | -24.96 |
| 2019-06-19 | -26.35 |
| 2019-06-18 | -27.05 |
| 2019-06-17 | -27.05 |
| 2019-06-14 | -27.39 |
| 2019-06-13 | -25.66 |
| 2019-06-12 | -25.31 |
| 2019-06-11 | -23.23 |
| 2019-06-10 | -26.70 |
| 2019-06-06 | -28.78 |
| 2019-06-05 | -27.74 |
| 2019-06-04 | -29.83 |
| 2019-06-03 | -30.52 |
| 2019-05-31 | -30.52 |
| 2019-05-30 | -30.86 |
| 2019-05-29 | -30.52 |
| 2019-05-28 | -29.85 |
| 2019-05-27 | -32.21 |
| 2019-05-24 | -32.54 |
| 2019-05-23 | -33.89 |
| 2019-05-22 | -31.87 |
| 2019-05-21 | -32.54 |
| 2019-05-20 | -34.57 |
| 2019-05-17 | -31.53 |
| 2019-05-16 | -30.18 |
| 2019-05-15 | -29.17 |
| 2019-05-14 | -31.53 |
| 2019-05-10 | -30.18 |
| 2019-05-09 | -31.53 |
| 2019-05-08 | -28.50 |
| 2019-05-07 | -27.15 |
| 2019-05-06 | -28.16 |
| 2019-05-03 | -22.09 |
| 2019-05-02 | -22.76 |
| 2019-04-30 | -21.75 |
| 2019-04-29 | -19.73 |
| 2019-04-26 | -19.73 |
| 2019-04-25 | -18.38 |
| 2019-04-24 | -11.97 |
| 2019-04-23 | -10.62 |
| 2019-04-18 | -8.26 |
| 2019-04-17 | -9.95 |
| 2019-04-16 | -10.96 |
| 2019-04-15 | -11.63 |
| 2019-04-12 | -11.63 |
| 2019-04-11 | -11.97 |
| 2019-04-10 | -8.60 |
| 2019-04-09 | -6.57 |
| 2019-04-08 | -9.27 |
| 2019-04-04 | -11.30 |
| 2019-04-03 | -11.63 |
| 2019-04-02 | -12.31 |
| 2019-04-01 | -10.28 |
| 2019-03-29 | -9.95 |
| 2019-03-28 | -4.89 |
| 2019-03-27 | -4.21 |
| 2019-03-26 | -3.88 |
| 2019-03-25 | -4.55 |
| 2019-03-22 | -5.23 |
| 2019-03-21 | -4.55 |
| 2019-03-20 | -5.23 |
| 2019-03-19 | -4.21 |
| 2019-03-18 | -3.54 |
| 2019-03-15 | -9.61 |
| 2019-03-14 | -12.65 |
| 2019-03-13 | -10.62 |
| 2019-03-12 | -9.27 |
| 2019-03-11 | -8.26 |
| 2019-03-08 | -10.62 |
| 2019-03-07 | -8.60 |
| 2019-03-06 | -4.55 |
| 2019-03-05 | -3.88 |
| 2019-03-04 | -12.31 |
| 2019-03-01 | -15.68 |
| 2019-02-28 | -17.37 |
| 2019-02-27 | -17.37 |
| 2019-02-26 | -12.65 |
| 2019-02-25 | -16.36 |
| 2019-02-22 | -14.67 |
| 2019-02-21 | -20.07 |
| 2019-02-20 | -19.73 |
| 2019-02-19 | -21.08 |
| 2019-02-18 | -19.39 |
| 2019-02-15 | -22.09 |
| 2019-02-14 | -18.72 |
| 2019-02-13 | -17.37 |
| 2019-02-12 | -18.38 |
| 2019-02-11 | -17.70 |
| 2019-02-08 | -17.03 |
| 2019-02-04 | -17.03 |
| 2019-02-01 | -18.72 |
| 2019-01-31 | -20.74 |
| 2019-01-30 | -19.39 |
| 2019-01-29 | -21.41 |
| 2019-01-28 | -18.04 |
| 2019-01-25 | -18.04 |
| 2019-01-24 | -20.40 |
| 2019-01-23 | -20.40 |
| 2019-01-22 | -27.49 |
| 2019-01-21 | -27.49 |
| 2019-01-18 | -27.15 |
| 2019-01-17 | -37.27 |
| 2019-01-16 | -37.27 |
| 2019-01-15 | -35.58 |
| 2019-01-14 | -35.58 |
| 2019-01-11 | -35.58 |
| 2019-01-10 | -35.58 |
| 2019-01-09 | -36.59 |
| 2019-01-08 | -41.31 |
| 2019-01-07 | -41.31 |
| 2019-01-04 | -42.66 |
| 2019-01-03 | -45.02 |
| 2019-01-02 | -44.01 |
| 2018-12-31 | -43.00 |
| 2018-12-28 | -44.69 |
| 2018-12-27 | -45.02 |
| 2018-12-24 | -43.68 |
| 2018-12-21 | -43.34 |
| 2018-12-20 | -41.65 |
| 2018-12-19 | -40.30 |
| 2018-12-18 | -43.00 |
| 2018-12-17 | -42.66 |
| 2018-12-14 | -41.65 |
| 2018-12-13 | -40.98 |
| 2018-12-12 | -42.66 |
| 2018-12-11 | -40.98 |
| 2018-12-10 | -41.65 |
| 2018-12-07 | -39.29 |
| 2018-12-06 | -36.25 |
| 2018-12-05 | -33.89 |
| 2018-12-04 | -31.87 |
| 2018-12-03 | -32.88 |
| 2018-11-30 | -35.24 |
| 2018-11-29 | -34.57 |
| 2018-11-28 | -33.56 |
| 2018-11-27 | -29.85 |
| 2018-11-26 | -29.85 |
| 2018-11-23 | -28.16 |
| 2018-11-22 | -27.82 |
| 2018-11-21 | -27.49 |
| 2018-11-20 | -26.81 |
| 2018-11-19 | -27.15 |
| 2018-11-16 | -31.53 |
| 2018-11-15 | -34.23 |
| 2018-11-14 | -36.59 |
| 2018-11-13 | -36.59 |
| 2018-11-12 | -37.60 |
| 2018-11-09 | -36.93 |
| 2018-11-08 | -34.57 |
| 2018-11-07 | -33.22 |
| 2018-11-06 | -31.20 |
| 2018-11-05 | -31.20 |
| 2018-11-02 | -32.88 |
| 2018-11-01 | -36.93 |
| 2018-10-31 | -38.95 |
| 2018-10-30 | -41.99 |
| 2018-10-29 | -42.33 |
| 2018-10-26 | -39.97 |
| 2018-10-25 | -37.94 |
| 2018-10-24 | -34.57 |
| 2018-10-23 | -34.57 |
| 2018-10-22 | -32.21 |
| 2018-10-19 | -33.56 |
| 2018-10-18 | -32.88 |
| 2018-10-16 | -31.87 |
| 2018-10-15 | -33.22 |
| 2018-10-12 | -30.86 |
| 2018-10-11 | -32.21 |
| 2018-10-10 | -29.51 |
| 2018-10-09 | -27.49 |
| 2018-10-08 | -28.83 |
| 2018-10-05 | -27.15 |
| 2018-10-04 | -27.15 |
| 2018-10-03 | -26.81 |
| 2018-10-02 | -26.81 |
| 2018-09-28 | -25.46 |
| 2018-09-27 | -25.12 |
| 2018-09-26 | -22.09 |
| 2018-09-24 | -21.75 |
| 2018-09-21 | -20.07 |
| 2018-09-20 | -22.09 |
| 2018-09-19 | -25.80 |
| 2018-09-18 | -26.14 |
| 2018-09-17 | -25.80 |
| 2018-09-14 | -23.10 |
| 2018-09-13 | -20.74 |
| 2018-09-12 | -23.10 |
| 2018-09-11 | -22.76 |
| 2018-09-10 | -22.09 |
| 2018-09-07 | -19.39 |
| 2018-09-06 | -20.74 |
| 2018-09-05 | -20.40 |
| 2018-09-04 | -16.02 |
| 2018-09-03 | -15.68 |
| 2018-08-31 | -14.33 |
| 2018-08-30 | -12.31 |
| 2018-08-29 | -11.63 |
| 2018-08-28 | -10.62 |
| 2018-08-27 | -10.96 |
| 2018-08-24 | -11.30 |
| 2018-08-23 | -9.01 |
| 2018-08-22 | -9.67 |
| 2018-08-21 | -7.38 |
| 2018-08-20 | -11.95 |
| 2018-08-17 | -12.27 |
| 2018-08-16 | -11.30 |
| 2018-08-15 | -10.97 |
| 2018-08-14 | -6.73 |
| 2018-08-13 | -6.73 |
| 2018-08-10 | -3.80 |
| 2018-08-09 | -2.82 |
| 2018-08-08 | -3.47 |
| 2018-08-07 | -3.80 |
| 2018-08-06 | -5.43 |
| 2018-08-03 | -1.51 |
| 2018-08-02 | -1.84 |
| 2018-08-01 | 1.42 |
| 2018-07-31 | 0.12 |
| 2018-07-30 | -0.86 |
| 2018-07-27 | -0.86 |
| 2018-07-26 | 1.42 |
| 2018-07-25 | 2.73 |
| 2018-07-24 | -1.51 |
| 2018-07-23 | -3.14 |
| 2018-07-20 | -1.84 |
| 2018-07-19 | 0.12 |
| 2018-07-18 | 1.75 |
| 2018-07-17 | 1.10 |
| 2018-07-16 | 2.73 |
| 2018-07-13 | 1.10 |
| 2018-07-12 | 5.66 |
| 2018-07-11 | 5.66 |
| 2018-07-10 | 7.62 |
| 2018-07-09 | 10.55 |
| 2018-07-06 | 14.14 |
| 2018-07-05 | 13.49 |
| 2018-07-04 | 14.47 |
| 2018-07-03 | 18.38 |
| 2018-06-29 | 14.14 |
| 2018-06-28 | 9.25 |
| 2018-06-27 | 11.86 |
| 2018-06-26 | 16.42 |
| 2018-06-25 | 17.73 |
| 2018-06-22 | 25.23 |
| 2018-06-21 | 22.62 |
| 2018-06-20 | 23.27 |
| 2018-06-19 | 22.29 |
| 2018-06-15 | 28.16 |
| 2018-06-14 | 27.51 |
| 2018-06-13 | 33.06 |
| 2018-06-12 | 24.90 |
| 2018-06-11 | 27.19 |
| 2018-06-08 | 26.21 |
| 2018-06-07 | 27.19 |
| 2018-06-06 | 26.53 |
| 2018-06-05 | 24.90 |
| 2018-06-04 | 23.27 |
| 2018-06-01 | 21.31 |
| 2018-05-31 | 21.64 |
| 2018-05-30 | 23.60 |
| 2018-05-29 | 23.27 |
| 2018-05-28 | 23.27 |
| 2018-05-25 | 23.60 |
| 2018-05-24 | 22.62 |
| 2018-05-23 | 23.27 |
| 2018-05-21 | 24.90 |
| 2018-05-18 | 25.88 |
| 2018-05-17 | 25.88 |
| 2018-05-16 | 26.53 |
| 2018-05-15 | 22.29 |
| 2018-05-14 | 18.71 |
| 2018-05-11 | 15.77 |
| 2018-05-10 | 16.42 |
| 2018-05-09 | 15.44 |
| 2018-05-08 | 14.79 |
| 2018-05-07 | 14.14 |
| 2018-05-04 | 15.44 |
| 2018-05-03 | 14.79 |
| 2018-05-02 | 19.03 |
| 2018-04-30 | 17.08 |
| 2018-04-27 | 14.14 |
| 2018-04-26 | 13.49 |
| 2018-04-25 | 16.10 |
| 2018-04-24 | 17.40 |
| 2018-04-23 | 16.10 |
| 2018-04-20 | 16.10 |
| 2018-04-19 | 22.62 |
| 2018-04-18 | 21.64 |
| 2018-04-17 | 20.99 |
| 2018-04-16 | 23.27 |
| 2018-04-13 | 21.31 |
| 2018-04-12 | 20.66 |
| 2018-04-11 | 21.97 |
| 2018-04-10 | 24.58 |
| 2018-04-09 | 17.08 |
| 2018-04-06 | 18.05 |
| 2018-04-04 | 16.10 |
| 2018-04-03 | 15.12 |
| 2018-03-29 | 15.12 |
| 2018-03-28 | 17.08 |
| 2018-03-27 | 19.36 |
| 2018-03-26 | 15.12 |
| 2018-03-23 | 15.12 |
| 2018-03-22 | 19.03 |
| 2018-03-21 | 22.95 |
| 2018-03-20 | 26.86 |
| 2018-03-19 | 27.51 |
| 2018-03-16 | 28.82 |
| 2018-03-15 | 22.29 |
| 2018-03-14 | 20.34 |
| 2018-03-13 | 17.40 |
| 2018-03-12 | 20.01 |
| 2018-03-09 | 20.66 |
| 2018-03-08 | 20.66 |
| 2018-03-07 | 14.47 |
| 2018-03-06 | 15.77 |
| 2018-03-05 | 12.51 |
| 2018-03-02 | 11.86 |
| 2018-03-01 | 13.49 |
| 2018-02-28 | 12.51 |
| 2018-02-27 | 14.79 |
| 2018-02-26 | 14.47 |
| 2018-02-23 | 18.05 |
| 2018-02-22 | 17.40 |
| 2018-02-21 | 15.12 |
| 2018-02-20 | 12.84 |
| 2018-02-15 | 8.92 |
| 2018-02-14 | 8.27 |
| 2018-02-13 | 6.64 |
| 2018-02-12 | 7.29 |
| 2018-02-09 | 5.99 |
| 2018-02-08 | 12.18 |
| 2018-02-07 | 10.23 |
| 2018-02-06 | 12.51 |
| 2018-02-05 | 19.68 |
| 2018-02-02 | 20.01 |
| 2018-02-01 | 21.97 |
| 2018-01-31 | 25.23 |
| 2018-01-30 | 21.31 |
| 2018-01-29 | 24.58 |
| 2018-01-26 | 24.58 |
| 2018-01-25 | 22.95 |
| 2018-01-24 | 20.01 |
| 2018-01-23 | 20.01 |
| 2018-01-22 | 17.40 |
| 2018-01-19 | 17.08 |
| 2018-01-18 | 17.08 |
| 2018-01-17 | 18.05 |
| 2018-01-16 | 18.71 |
| 2018-01-15 | 17.40 |
| 2018-01-12 | 18.38 |
| 2018-01-11 | 18.71 |
| 2018-01-10 | 19.36 |
| 2018-01-09 | 20.01 |
| 2018-01-08 | 20.34 |
| 2018-01-05 | 20.99 |
| 2018-01-04 | 19.36 |
| 2018-01-03 | 12.51 |
| 2018-01-02 | 11.53 |
| 2017-12-29 | 9.57 |
| 2017-12-28 | 10.55 |
| 2017-12-27 | 8.27 |
| 2017-12-22 | 5.99 |
| 2017-12-21 | 4.68 |
| 2017-12-20 | 5.99 |
| 2017-12-19 | 2.73 |
| 2017-12-18 | 0.12 |
| 2017-12-15 | -0.21 |
| 2017-12-14 | -0.53 |
| 2017-12-13 | -0.53 |
| 2017-12-12 | 1.75 |
| 2017-12-11 | 2.73 |
| 2017-12-08 | 0.44 |
| 2017-12-07 | -3.47 |
| 2017-12-06 | 0.77 |
| 2017-12-05 | 5.99 |
| 2017-12-04 | 7.29 |
| 2017-12-01 | 8.27 |
| 2017-11-30 | 8.60 |
| 2017-11-29 | 12.84 |
| 2017-11-28 | 14.47 |
| 2017-11-27 | 25.88 |
| 2017-11-24 | 27.84 |
| 2017-11-23 | 22.29 |
| 2017-11-22 | 22.62 |
| 2017-11-21 | 15.44 |
| 2017-11-20 | 17.40 |
| 2017-11-17 | 18.38 |
| 2017-11-16 | 18.71 |
| 2017-11-15 | 18.05 |
| 2017-11-14 | 19.36 |
| 2017-11-13 | 18.71 |
| 2017-11-10 | 19.68 |
| 2017-11-09 | 22.62 |
| 2017-11-08 | 18.05 |
| 2017-11-07 | 23.92 |
| 2017-11-06 | 21.31 |
| 2017-11-03 | 21.64 |
| 2017-11-02 | 21.64 |
| 2017-11-01 | 20.99 |
| 2017-10-31 | 17.08 |
| 2017-10-30 | 17.73 |
| 2017-10-27 | 17.40 |
| 2017-10-26 | 18.71 |
| 2017-10-25 | 25.55 |
| 2017-10-24 | 29.79 |
| 2017-10-23 | 27.84 |
| 2017-10-20 | 25.88 |
| 2017-10-19 | 25.88 |
| 2017-10-18 | 27.19 |
| 2017-10-17 | 26.21 |
| 2017-10-16 | 26.21 |
| 2017-10-13 | 28.49 |
| 2017-10-12 | 28.49 |
| 2017-10-11 | 28.49 |
| 2017-10-10 | 31.75 |
| 2017-10-09 | 33.06 |
| 2017-10-06 | 35.34 |
| 2017-10-04 | 31.42 |
| 2017-10-03 | 30.77 |
| 2017-09-29 | 30.12 |
| 2017-09-28 | 28.82 |
| 2017-09-27 | 32.08 |
| 2017-09-26 | 29.14 |
| 2017-09-25 | 33.38 |
| 2017-09-22 | 35.66 |
| 2017-09-21 | 29.79 |
| 2017-09-20 | 21.64 |
| 2017-09-19 | 20.34 |
| 2017-09-18 | 19.36 |
| 2017-09-15 | 20.66 |
| 2017-09-14 | 19.36 |
| 2017-09-13 | 20.34 |
| 2017-09-12 | 22.29 |
| 2017-09-11 | 22.62 |
| 2017-09-08 | 20.66 |
| 2017-09-07 | 24.58 |
| 2017-09-06 | 22.29 |
| 2017-09-05 | 22.29 |
| 2017-09-04 | 21.31 |
| 2017-09-01 | 20.01 |
| 2017-08-31 | 18.38 |
| 2017-08-30 | 20.01 |
| 2017-08-29 | 23.27 |
| 2017-08-28 | 27.51 |
| 2017-08-25 | 25.55 |
| 2017-08-24 | 25.88 |
| 2017-08-22 | 26.86 |
| 2017-08-21 | 25.55 |
| 2017-08-18 | 26.53 |
| 2017-08-17 | 27.19 |
| 2017-08-16 | 27.51 |
| 2017-08-15 | 28.49 |
| 2017-08-14 | 29.14 |
| 2017-08-11 | 28.82 |
| 2017-08-10 | 30.77 |
| 2017-08-09 | 33.06 |
| 2017-08-08 | 33.71 |
| 2017-08-07 | 32.08 |
| 2017-08-04 | 31.75 |
| 2017-08-03 | 33.06 |
| 2017-08-02 | 35.01 |
| 2017-08-01 | 35.01 |
| 2017-07-31 | 35.01 |
| 2017-07-28 | 37.27 |
| 2017-07-27 | 36.62 |
| 2017-07-26 | 37.59 |
| 2017-07-25 | 39.52 |
| 2017-07-24 | 36.95 |
| 2017-07-21 | 40.17 |
| 2017-07-20 | 40.49 |
| 2017-07-19 | 40.49 |
| 2017-07-18 | 43.71 |
| 2017-07-17 | 42.42 |
| 2017-07-14 | 38.88 |
| 2017-07-13 | 38.88 |
| 2017-07-12 | 40.49 |
| 2017-07-11 | 43.07 |
| 2017-07-10 | 40.17 |
| 2017-07-07 | 46.93 |
| 2017-07-06 | 48.22 |
| 2017-07-05 | 49.19 |
| 2017-07-04 | 48.87 |
| 2017-07-03 | 51.45 |
| 2017-06-30 | 56.28 |
| 2017-06-29 | 56.92 |
| 2017-06-28 | 54.35 |
| 2017-06-27 | 57.25 |
| 2017-06-26 | 54.67 |
| 2017-06-23 | 53.06 |
| 2017-06-22 | 54.35 |
| 2017-06-21 | 53.06 |
| 2017-06-20 | 49.83 |
| 2017-06-19 | 51.77 |
| 2017-06-16 | 50.80 |
| 2017-06-15 | 52.09 |
| 2017-06-14 | 50.16 |
| 2017-06-13 | 44.03 |
| 2017-06-12 | 45.00 |
| 2017-06-09 | 47.90 |
| 2017-06-08 | 46.93 |
| 2017-06-07 | 48.87 |
| 2017-06-06 | 35.01 |
| 2017-06-05 | 36.30 |
| 2017-06-02 | 37.27 |
| 2017-06-01 | 35.33 |
| 2017-05-31 | 36.95 |
| 2017-05-29 | 37.91 |
| 2017-05-26 | 37.59 |
| 2017-05-25 | 37.59 |
| 2017-05-24 | 37.59 |
| 2017-05-23 | 37.91 |
| 2017-05-22 | 39.52 |
| 2017-05-19 | 37.27 |
| 2017-05-18 | 37.91 |
| 2017-05-17 | 41.46 |
| 2017-05-16 | 43.39 |
| 2017-05-15 | 40.49 |
| 2017-05-12 | 39.85 |
| 2017-05-11 | 44.68 |
| 2017-05-10 | 40.81 |
| 2017-05-09 | 43.07 |
| 2017-05-08 | 39.85 |
| 2017-05-05 | 41.46 |
| 2017-05-04 | 45.65 |
| 2017-05-02 | 46.93 |
| 2017-04-28 | 45.65 |
| 2017-04-27 | 44.68 |
| 2017-04-26 | 45.65 |
| 2017-04-25 | 45.65 |
| 2017-04-24 | 45.65 |
| 2017-04-21 | 41.46 |
| 2017-04-20 | 43.39 |
| 2017-04-19 | 41.78 |
| 2017-04-18 | 43.71 |
| 2017-04-13 | 46.93 |
| 2017-04-12 | 45.97 |
| 2017-04-11 | 48.22 |
| 2017-04-10 | 52.09 |
| 2017-04-07 | 64.33 |
| 2017-04-06 | 65.62 |
| 2017-04-05 | 66.59 |
| 2017-04-03 | 66.59 |
| 2017-03-31 | 64.98 |
| 2017-03-30 | 65.95 |
| 2017-03-29 | 72.71 |
| 2017-03-28 | 71.75 |
| 2017-03-27 | 70.13 |
| 2017-03-24 | 72.07 |
| 2017-03-23 | 71.75 |
| 2017-03-22 | 70.46 |
| 2017-03-21 | 74.00 |
| 2017-03-20 | 75.61 |
| 2017-03-17 | 77.55 |
| 2017-03-16 | 76.26 |
| 2017-03-15 | 72.07 |
| 2017-03-14 | 72.39 |
| 2017-03-13 | 70.13 |
| 2017-03-10 | 63.37 |
| 2017-03-09 | 68.52 |
| 2017-03-08 | 72.07 |
| 2017-03-07 | 74.00 |
| 2017-03-06 | 75.93 |
| 2017-03-03 | 67.56 |
| 2017-03-02 | 67.88 |
| 2017-03-01 | 67.23 |
| 2017-02-28 | 62.40 |
| 2017-02-27 | 61.43 |
| 2017-02-24 | 62.72 |
| 2017-02-23 | 64.98 |
| 2017-02-22 | 64.33 |
| 2017-02-21 | 66.27 |
| 2017-02-20 | 67.88 |
| 2017-02-17 | 60.79 |
| 2017-02-16 | 65.95 |
| 2017-02-15 | 60.79 |
| 2017-02-14 | 76.26 |
| 2017-02-13 | 73.36 |
| 2017-02-10 | 66.59 |
| 2017-02-09 | 66.27 |
| 2017-02-08 | 63.05 |
| 2017-02-07 | 63.37 |
| 2017-02-06 | 64.33 |
| 2017-02-03 | 62.72 |
| 2017-02-02 | 66.59 |
| 2017-02-01 | 67.56 |
| 2017-01-27 | 65.95 |
| 2017-01-26 | 66.27 |
| 2017-01-25 | 65.30 |
| 2017-01-24 | 65.95 |
| 2017-01-23 | 66.27 |
| 2017-01-20 | 63.05 |
| 2017-01-19 | 58.53 |
| 2017-01-18 | 51.45 |
| 2017-01-17 | 47.90 |
| 2017-01-16 | 45.32 |
| 2017-01-13 | 49.83 |
| 2017-01-12 | 51.77 |
| 2017-01-11 | 51.45 |
| 2017-01-10 | 47.90 |
| 2017-01-09 | 47.90 |
| 2017-01-06 | 44.68 |
| 2017-01-05 | 43.39 |
| 2017-01-04 | 41.78 |
| 2017-01-03 | 45.65 |
| 2016-12-30 | 42.42 |
| 2016-12-29 | 39.85 |
| 2016-12-28 | 39.85 |
| 2016-12-23 | 39.85 |
| 2016-12-22 | 39.52 |
| 2016-12-21 | 37.27 |
| 2016-12-20 | 34.37 |
| 2016-12-19 | 34.69 |
| 2016-12-16 | 37.27 |
| 2016-12-15 | 37.59 |
| 2016-12-14 | 40.17 |
| 2016-12-13 | 39.52 |
| 2016-12-12 | 41.78 |
| 2016-12-09 | 44.68 |
| 2016-12-08 | 45.97 |
| 2016-12-07 | 45.97 |
| 2016-12-06 | 48.22 |
| 2016-12-05 | 45.65 |
| 2016-12-02 | 51.25 |
| 2016-12-01 | 52.51 |
| 2016-11-30 | 53.78 |
| 2016-11-29 | 54.73 |
| 2016-11-28 | 56.30 |
| 2016-11-25 | 55.36 |
| 2016-11-24 | 53.15 |
| 2016-11-23 | 55.36 |
| 2016-11-22 | 67.99 |
| 2016-11-21 | 68.62 |
| 2016-11-18 | 66.41 |
| 2016-11-17 | 65.46 |
| 2016-11-16 | 64.20 |
| 2016-11-15 | 61.99 |
| 2016-11-14 | 64.20 |
| 2016-11-11 | 62.62 |
| 2016-11-10 | 64.20 |
| 2016-11-09 | 61.67 |
| 2016-11-08 | 63.25 |
| 2016-11-07 | 61.04 |
| 2016-11-04 | 57.57 |
| 2016-11-03 | 56.94 |
| 2016-11-02 | 57.88 |
| 2016-11-01 | 59.78 |
| 2016-10-31 | 58.51 |
| 2016-10-28 | 56.62 |
| 2016-10-27 | 56.62 |
| 2016-10-26 | 63.25 |
| 2016-10-25 | 67.04 |
| 2016-10-24 | 72.09 |
| 2016-10-20 | 74.93 |
| 2016-10-19 | 68.93 |
| 2016-10-18 | 72.09 |
| 2016-10-17 | 68.93 |
| 2016-10-14 | 64.83 |
| 2016-10-13 | 65.46 |
| 2016-10-12 | 63.88 |
| 2016-10-11 | 69.57 |
| 2016-10-07 | 79.04 |
| 2016-10-06 | 81.25 |
| 2016-10-05 | 77.14 |
| 2016-10-04 | 75.57 |
| 2016-10-03 | 77.46 |
| 2016-09-30 | 76.20 |
| 2016-09-29 | 78.09 |
| 2016-09-28 | 74.30 |
| 2016-09-27 | 75.57 |
| 2016-09-26 | 74.62 |
| 2016-09-23 | 79.67 |
| 2016-09-22 | 79.67 |
| 2016-09-21 | 83.78 |
| 2016-09-20 | 85.35 |
| 2016-09-19 | 79.99 |
| 2016-09-15 | 75.88 |
| 2016-09-14 | 77.78 |
| 2016-09-13 | 78.72 |
| 2016-09-12 | 79.99 |
| 2016-09-09 | 86.30 |
| 2016-09-08 | 86.62 |
| 2016-09-07 | 92.30 |
| 2016-09-06 | 97.35 |
| 2016-09-05 | 92.93 |
| 2016-09-02 | 87.88 |
| 2016-09-01 | 90.09 |
| 2016-08-31 | 81.57 |
| 2016-08-30 | 84.09 |
| 2016-08-29 | 75.57 |
| 2016-08-26 | 77.78 |
| 2016-08-25 | 79.36 |
| 2016-08-24 | 77.78 |
| 2016-08-23 | 80.62 |
| 2016-08-22 | 83.46 |
| 2016-08-19 | 85.67 |
| 2016-08-18 | 85.99 |
| 2016-08-17 | 84.09 |
| 2016-08-16 | 88.20 |
| 2016-08-15 | 87.88 |
| 2016-08-12 | 87.56 |
| 2016-08-11 | 88.83 |
| 2016-08-10 | 86.93 |
| 2016-08-09 | 97.04 |
| 2016-08-08 | 94.83 |
| 2016-08-05 | 98.93 |
| 2016-08-04 | 95.14 |
| 2016-08-03 | 84.91 |
| 2016-08-01 | 87.07 |
| 2016-07-29 | 78.44 |
| 2016-07-28 | 81.83 |
| 2016-07-27 | 84.60 |
| 2016-07-26 | 81.21 |
| 2016-07-25 | 82.45 |
| 2016-07-22 | 85.53 |
| 2016-07-21 | 86.15 |
| 2016-07-20 | 86.15 |
| 2016-07-19 | 88.92 |
| 2016-07-18 | 90.15 |
| 2016-07-15 | 85.53 |
| 2016-07-14 | 91.08 |
| 2016-07-13 | 95.70 |
| 2016-07-12 | 91.38 |
| 2016-07-11 | 92.00 |
| 2016-07-08 | 94.77 |
| 2016-07-07 | 87.07 |
| 2016-07-06 | 83.68 |
| 2016-07-05 | 76.59 |
| 2016-07-04 | 88.30 |
| 2016-06-30 | 95.39 |
| 2016-06-29 | 87.07 |
| 2016-06-28 | 87.07 |
| 2016-06-27 | 88.61 |
| 2016-06-24 | 83.99 |
| 2016-06-23 | 90.15 |
| 2016-06-22 | 87.38 |
| 2016-06-21 | 83.99 |
| 2016-06-20 | 80.91 |
| 2016-06-17 | 82.14 |
| 2016-06-16 | 72.59 |
| 2016-06-15 | 66.73 |
| 2016-06-14 | 51.63 |
| 2016-06-13 | 53.17 |
| 2016-06-10 | 55.33 |
| 2016-06-08 | 59.95 |
| 2016-06-07 | 63.65 |
| 2016-06-06 | 54.40 |
| 2016-06-03 | 49.47 |
| 2016-06-02 | 48.85 |
| 2016-06-01 | 47.93 |
| 2016-05-31 | 44.54 |
| 2016-05-30 | 46.70 |
| 2016-05-27 | 49.78 |
| 2016-05-26 | 44.85 |
| 2016-05-25 | 47.62 |
| 2016-05-24 | 48.24 |
| 2016-05-23 | 51.01 |
| 2016-05-20 | 49.47 |
| 2016-05-19 | 48.55 |
| 2016-05-18 | 46.70 |
| 2016-05-17 | 51.32 |
| 2016-05-16 | 47.01 |
| 2016-05-13 | 46.08 |
| 2016-05-12 | 49.78 |
| 2016-05-11 | 49.78 |
| 2016-05-10 | 44.23 |
| 2016-05-09 | 44.23 |
| 2016-05-06 | 52.24 |
| 2016-05-05 | 52.24 |
| 2016-05-04 | 57.79 |
| 2016-05-03 | 57.48 |
| 2016-04-29 | 56.56 |
| 2016-04-28 | 58.72 |
| 2016-04-27 | 59.02 |
| 2016-04-26 | 63.03 |
| 2016-04-25 | 61.49 |
| 2016-04-22 | 59.02 |
| 2016-04-21 | 63.34 |
| 2016-04-20 | 64.26 |
| 2016-04-19 | 67.35 |
| 2016-04-18 | 62.11 |
| 2016-04-15 | 62.72 |
| 2016-04-14 | 65.50 |
| 2016-04-13 | 63.34 |
| 2016-04-12 | 51.63 |
| 2016-04-11 | 49.47 |
| 2016-04-08 | 49.47 |
| 2016-04-07 | 50.70 |
| 2016-04-06 | 49.78 |
| 2016-04-05 | 47.93 |
| 2016-04-01 | 47.93 |
| 2016-03-31 | 47.93 |
| 2016-03-30 | 49.78 |
| 2016-03-29 | 48.85 |
| 2016-03-24 | 48.24 |
| 2016-03-23 | 51.01 |
| 2016-03-22 | 53.79 |
| 2016-03-21 | 54.71 |
| 2016-03-18 | 53.48 |
| 2016-03-17 | 55.63 |
| 2016-03-16 | 49.47 |
| 2016-03-15 | 49.47 |
| 2016-03-14 | 43.31 |
| 2016-03-11 | 43.00 |
| 2016-03-10 | 41.77 |
| 2016-03-09 | 39.92 |
| 2016-03-08 | 42.69 |
| 2016-03-07 | 42.38 |
| 2016-03-04 | 43.31 |
| 2016-03-03 | 34.99 |
| 2016-03-02 | 37.45 |
| 2016-03-01 | 34.68 |
| 2016-02-29 | 35.29 |
| 2016-02-26 | 33.45 |
| 2016-02-25 | 29.44 |
| 2016-02-24 | 33.45 |
| 2016-02-23 | 33.45 |
| 2016-02-22 | 35.60 |
| 2016-02-19 | 29.75 |
| 2016-02-18 | 33.75 |
| 2016-02-17 | 29.44 |
| 2016-02-16 | 27.59 |
| 2016-02-15 | 21.73 |
| 2016-02-12 | 18.96 |
| 2016-02-11 | 23.58 |
| 2016-02-05 | 28.21 |
| 2016-02-04 | 25.74 |
| 2016-02-03 | 24.51 |
| 2016-02-02 | 24.82 |
| 2016-02-01 | 25.12 |
| 2016-01-29 | 23.58 |
| 2016-01-28 | 20.50 |
| 2016-01-27 | 20.81 |
| 2016-01-26 | 20.81 |
| 2016-01-25 | 26.05 |
| 2016-01-22 | 30.06 |
| 2016-01-21 | 23.89 |
| 2016-01-20 | 31.60 |
| 2016-01-19 | 33.75 |
| 2016-01-18 | 30.98 |
| 2016-01-15 | 30.98 |
| 2016-01-14 | 29.13 |
| 2016-01-13 | 24.51 |
| 2016-01-12 | 26.97 |
| 2016-01-11 | 29.44 |
| 2016-01-08 | 38.38 |
| 2016-01-07 | 38.38 |
| 2016-01-06 | 45.46 |
| 2016-01-05 | 49.16 |
| 2016-01-04 | 49.78 |
| 2015-12-31 | 55.94 |
| 2015-12-30 | 56.25 |
| 2015-12-29 | 58.41 |
| 2015-12-28 | 52.86 |
| 2015-12-24 | 53.48 |
| 2015-12-23 | 54.40 |
| 2015-12-22 | 53.79 |
| 2015-12-21 | 50.09 |
| 2015-12-18 | 50.09 |
| 2015-12-17 | 51.32 |
| 2015-12-16 | 46.39 |
| 2015-12-15 | 48.85 |
| 2015-12-14 | 43.62 |
| 2015-12-11 | 45.46 |
| 2015-12-10 | 47.93 |
| 2015-12-09 | 54.40 |
| 2015-12-08 | 51.01 |
| 2015-12-07 | 54.40 |
| 2015-12-04 | 50.21 |
| 2015-12-03 | 54.14 |
| 2015-12-02 | 53.54 |
| 2015-12-01 | 55.35 |
| 2015-11-30 | 54.44 |
| 2015-11-27 | 55.35 |
| 2015-11-26 | 52.93 |
| 2015-11-25 | 60.18 |
| 2015-11-24 | 59.88 |
| 2015-11-23 | 54.14 |
| 2015-11-20 | 51.12 |
| 2015-11-19 | 45.37 |
| 2015-11-18 | 45.07 |
| 2015-11-17 | 46.58 |
| 2015-11-16 | 47.79 |
| 2015-11-13 | 47.19 |
| 2015-11-12 | 49.91 |
| 2015-11-11 | 45.98 |
| 2015-11-10 | 51.12 |
| 2015-11-09 | 47.49 |
| 2015-11-06 | 97.96 |
| 2015-11-05 | 91.62 |
| 2015-11-04 | 84.97 |
| 2015-11-03 | 75.30 |
| 2015-11-02 | 71.37 |
| 2015-10-30 | 74.09 |
| 2015-10-29 | 74.09 |
| 2015-10-28 | 75.30 |
| 2015-10-27 | 74.09 |
| 2015-10-26 | 83.76 |
| 2015-10-23 | 87.99 |
| 2015-10-22 | 92.83 |
| 2015-10-20 | 93.73 |
| 2015-10-19 | 95.55 |
| 2015-10-16 | 94.64 |
| 2015-10-15 | 93.73 |
| 2015-10-14 | 93.13 |
| 2015-10-13 | 96.45 |
| 2015-10-12 | 100.38 |
| 2015-10-09 | 90.71 |
| 2015-10-08 | 88.59 |
| 2015-10-07 | 85.57 |
| 2015-10-06 | 71.67 |
| 2015-10-05 | 73.78 |
| 2015-10-02 | 74.09 |
| 2015-09-30 | 57.77 |
| 2015-09-29 | 57.77 |
| 2015-09-25 | 66.83 |
| 2015-09-24 | 62.30 |
| 2015-09-23 | 48.40 |
| 2015-09-22 | 47.79 |
| 2015-09-21 | 50.51 |
| 2015-09-18 | 47.79 |
| 2015-09-17 | 47.19 |
| 2015-09-16 | 51.12 |
| 2015-09-15 | 39.03 |
| 2015-09-14 | 44.77 |
| 2015-09-11 | 46.58 |
| 2015-09-10 | 48.40 |
| 2015-09-09 | 57.16 |
| 2015-09-08 | 43.56 |
| 2015-09-07 | 32.68 |
| 2015-09-04 | 34.49 |
| 2015-09-02 | 36.01 |
| 2015-09-01 | 32.68 |
| 2015-08-31 | 35.10 |
| 2015-08-28 | 32.08 |
| 2015-08-27 | 44.47 |
| 2015-08-26 | 39.93 |
| 2015-08-25 | 42.00 |
| 2015-08-24 | 35.51 |
| 2015-08-21 | 47.91 |
| 2015-08-20 | 51.74 |
| 2015-08-19 | 53.51 |
| 2015-08-18 | 60.60 |
| 2015-08-17 | 64.73 |
| 2015-08-14 | 64.44 |
| 2015-08-13 | 66.50 |
| 2015-08-12 | 61.78 |
| 2015-08-11 | 65.03 |
| 2015-08-10 | 66.21 |
| 2015-08-07 | 68.57 |
| 2015-08-06 | 69.75 |
| 2015-08-05 | 73.59 |
| 2015-08-04 | 69.46 |
| 2015-08-03 | 65.32 |
| 2015-07-31 | 75.07 |
| 2015-07-30 | 72.11 |
| 2015-07-29 | 68.87 |
| 2015-07-28 | 67.98 |
| 2015-07-27 | 63.55 |
| 2015-07-24 | 80.97 |
| 2015-07-23 | 82.74 |
| 2015-07-22 | 86.58 |
| 2015-07-21 | 87.47 |
| 2015-07-20 | 83.63 |
| 2015-07-17 | 88.94 |
| 2015-07-16 | 82.15 |
| 2015-07-15 | 79.49 |
| 2015-07-14 | 83.92 |
| 2015-07-13 | 89.53 |
| 2015-07-10 | 74.77 |
| 2015-07-09 | 75.36 |
| 2015-07-08 | 51.15 |
| 2015-07-07 | 60.30 |
| 2015-07-06 | 76.54 |
| 2015-07-03 | 82.74 |
| 2015-07-02 | 97.50 |
| 2015-06-30 | 103.70 |
| 2015-06-29 | 93.37 |
| 2015-06-26 | 114.33 |
| 2015-06-25 | 122.60 |
| 2015-06-24 | 128.21 |
| 2015-06-23 | 133.81 |
| 2015-06-22 | 119.35 |
| 2015-06-19 | 120.53 |
| 2015-06-18 | 120.53 |
| 2015-06-17 | 116.69 |
| 2015-06-16 | 109.90 |
| 2015-06-15 | 125.25 |
| 2015-06-12 | 125.55 |
| 2015-06-11 | 118.46 |
| 2015-06-10 | 117.28 |
| 2015-06-09 | 109.02 |
| 2015-06-08 | 107.84 |
| 2015-06-05 | 121.42 |
| 2015-06-04 | 124.37 |
| 2015-06-03 | 127.91 |
| 2015-06-02 | 127.02 |
| 2015-06-01 | 137.95 |
| 2015-05-29 | 118.76 |
| 2015-05-28 | 122.60 |
| 2015-05-27 | 129.09 |
| 2015-05-26 | 138.54 |
| 2015-05-22 | 130.86 |
| 2015-05-21 | 100.75 |
| 2015-05-20 | 109.61 |
| 2015-05-19 | 109.31 |
| 2015-05-18 | 109.90 |
| 2015-05-15 | 101.93 |
| 2015-05-14 | 99.27 |
| 2015-05-13 | 100.45 |
| 2015-05-12 | 101.34 |
| 2015-05-11 | 95.14 |
| 2015-05-08 | 86.28 |
| 2015-05-07 | 83.33 |
| 2015-05-06 | 93.37 |
| 2015-05-05 | 97.80 |
| 2015-05-04 | 102.23 |
| 2015-04-30 | 104.59 |
| 2015-04-29 | 96.62 |
| 2015-04-28 | 97.80 |
| 2015-04-27 | 101.93 |
| 2015-04-24 | 100.75 |
| 2015-04-23 | 106.65 |
| 2015-04-22 | 108.43 |
| 2015-04-21 | 103.70 |
| 2015-04-20 | 104.29 |
| 2015-04-17 | 117.28 |
| 2015-04-16 | 118.17 |
| 2015-04-15 | 113.15 |
| 2015-04-14 | 114.63 |
| 2015-04-13 | 107.24 |
| 2015-04-10 | 98.68 |
| 2015-04-09 | 97.80 |
| 2015-04-08 | 94.85 |
| 2015-04-02 | 84.51 |
| 2015-04-01 | 78.90 |
| 2015-03-31 | 80.08 |
| 2015-03-30 | 81.56 |
| 2015-03-27 | 71.23 |
| 2015-03-26 | 69.46 |
| 2015-03-25 | 77.72 |
| 2015-03-24 | 78.90 |
| 2015-03-23 | 78.61 |
| 2015-03-20 | 75.36 |
| 2015-03-19 | 82.15 |
| 2015-03-18 | 76.84 |
| 2015-03-17 | 75.95 |
| 2015-03-16 | 77.43 |
| 2015-03-13 | 72.11 |
| 2015-03-12 | 71.23 |
| 2015-03-11 | 72.70 |
| 2015-03-10 | 68.57 |
| 2015-03-09 | 62.96 |
| 2015-03-06 | 62.67 |
| 2015-03-05 | 62.37 |
| 2015-03-04 | 58.24 |
| 2015-03-03 | 53.51 |
| 2015-03-02 | 65.03 |
| 2015-02-27 | 63.26 |
| 2015-02-26 | 62.08 |
| 2015-02-25 | 64.44 |
| 2015-02-24 | 62.37 |
| 2015-02-23 | 55.88 |
| 2015-02-18 | 54.70 |
| 2015-02-17 | 54.40 |
| 2015-02-16 | 55.29 |
| 2015-02-13 | 54.40 |
| 2015-02-12 | 49.68 |
| 2015-02-11 | 52.63 |
| 2015-02-10 | 45.84 |
| 2015-02-09 | 46.72 |
| 2015-02-06 | 39.05 |
| 2015-02-05 | 39.64 |
| 2015-02-04 | 29.90 |
| 2015-02-03 | 29.90 |
| 2015-02-02 | 29.90 |
| 2015-01-30 | 29.31 |
| 2015-01-29 | 29.31 |
| 2015-01-28 | 30.19 |
| 2015-01-27 | 27.83 |
| 2015-01-26 | 24.88 |
| 2015-01-23 | 24.58 |
| 2015-01-22 | 23.99 |
| 2015-01-21 | 22.81 |
| 2015-01-20 | 20.45 |
| 2015-01-19 | 19.56 |
| 2015-01-16 | 22.22 |
| 2015-01-15 | 25.47 |
| 2015-01-14 | 25.76 |
| 2015-01-13 | 25.47 |
| 2015-01-12 | 25.17 |
| 2015-01-09 | 26.65 |
| 2015-01-08 | 26.35 |
| 2015-01-07 | 25.47 |
| 2015-01-06 | 25.47 |
| 2015-01-05 | 24.29 |
| 2015-01-02 | 25.17 |
| 2014-12-31 | 24.58 |
| 2014-12-30 | 24.29 |
| 2014-12-29 | 23.99 |
| 2014-12-24 | 23.70 |
| 2014-12-23 | 23.11 |
| 2014-12-22 | 23.99 |
| 2014-12-19 | 25.47 |
| 2014-12-18 | 26.06 |
| 2014-12-17 | 26.94 |
| 2014-12-16 | 29.90 |
| 2014-12-15 | 29.31 |
| 2014-12-12 | 24.29 |
| 2014-12-11 | 21.93 |
| 2014-12-10 | 23.99 |
| 2014-12-09 | 23.99 |
| 2014-12-08 | 28.42 |
| 2014-12-05 | 29.16 |
| 2014-12-04 | 27.43 |
| 2014-12-03 | 25.98 |
| 2014-12-02 | 27.71 |
| 2014-12-01 | 24.25 |
| 2014-11-28 | 25.11 |
| 2014-11-27 | 23.96 |
| 2014-11-26 | 23.96 |
| 2014-11-25 | 22.22 |
| 2014-11-24 | 21.07 |
| 2014-11-21 | 18.76 |
| 2014-11-20 | 18.18 |
| 2014-11-19 | 19.05 |
| 2014-11-18 | 19.91 |
| 2014-11-17 | 19.62 |
| 2014-11-14 | 21.07 |
| 2014-11-13 | 20.20 |
| 2014-11-12 | 20.20 |
| 2014-11-11 | 22.22 |
| 2014-11-10 | 19.33 |
| 2014-11-07 | 18.76 |
| 2014-11-06 | 20.19 |
| 2014-11-05 | 21.33 |
| 2014-11-04 | 21.62 |
| 2014-11-03 | 20.19 |
| 2014-10-31 | 21.62 |
| 2014-10-30 | 21.33 |
| 2014-10-29 | 19.04 |
| 2014-10-28 | 17.61 |
| 2014-10-27 | 17.61 |
| 2014-10-24 | 18.47 |
| 2014-10-23 | 18.76 |
| 2014-10-22 | 19.33 |
| 2014-10-21 | 17.33 |
| 2014-10-20 | 19.33 |
| 2014-10-17 | 18.76 |
| 2014-10-16 | 19.62 |
| 2014-10-15 | 17.04 |
| 2014-10-14 | 15.32 |
| 2014-10-13 | 17.61 |
| 2014-10-10 | 17.90 |
| 2014-10-09 | 19.33 |
| 2014-10-08 | 17.90 |
| 2014-10-07 | 19.04 |
| 2014-10-06 | 17.90 |
| 2014-10-03 | 15.90 |
| 2014-09-30 | 15.32 |
| 2014-09-29 | 16.75 |
| 2014-09-26 | 20.19 |
| 2014-09-25 | 20.76 |
| 2014-09-24 | 18.47 |
| 2014-09-23 | 19.04 |
| 2014-09-22 | 19.33 |
| 2014-09-19 | 20.76 |
| 2014-09-18 | 19.90 |
| 2014-09-17 | 20.19 |
| 2014-09-16 | 18.18 |
| 2014-09-15 | 19.33 |
| 2014-09-12 | 19.33 |
| 2014-09-11 | 19.33 |
| 2014-09-10 | 19.04 |
| 2014-09-08 | 23.05 |
| 2014-09-05 | 25.62 |
| 2014-09-04 | 23.91 |
| 2014-09-03 | 20.76 |
| 2014-09-02 | 21.62 |
| 2014-09-01 | 19.33 |
| 2014-08-29 | 17.18 |
| 2014-08-28 | 15.49 |
| 2014-08-27 | 16.90 |
| 2014-08-26 | 16.06 |
| 2014-08-25 | 16.62 |
| 2014-08-22 | 16.90 |
| 2014-08-21 | 18.31 |
| 2014-08-20 | 18.59 |
| 2014-08-19 | 20.56 |
| 2014-08-18 | 16.06 |
| 2014-08-15 | 12.68 |
| 2014-08-14 | 11.83 |
| 2014-08-13 | 11.55 |
| 2014-08-12 | 11.55 |
| 2014-08-11 | 10.70 |
| 2014-08-08 | 10.14 |
| 2014-08-07 | 10.42 |
| 2014-08-06 | 10.14 |
| 2014-08-05 | 8.73 |
| 2014-08-04 | 7.61 |
| 2014-08-01 | 6.76 |
| 2014-07-31 | 8.45 |
| 2014-07-30 | 6.76 |
| 2014-07-29 | 6.48 |
| 2014-07-28 | 7.32 |
| 2014-07-25 | 7.32 |
| 2014-07-24 | 7.32 |
| 2014-07-23 | 5.92 |
| 2014-07-22 | 5.35 |
| 2014-07-21 | 4.23 |
| 2014-07-18 | 5.35 |
| 2014-07-17 | 5.63 |
| 2014-07-16 | 6.20 |
| 2014-07-15 | 5.63 |
| 2014-07-14 | 4.51 |
| 2014-07-11 | 5.92 |
| 2014-07-10 | 3.94 |
| 2014-07-09 | 9.01 |
| 2014-07-08 | 9.86 |
| 2014-07-07 | 9.01 |
| 2014-07-04 | 10.42 |
| 2014-07-03 | 7.32 |
| 2014-07-02 | 5.07 |
| 2014-06-30 | 4.23 |
| 2014-06-27 | 2.25 |
| 2014-06-26 | 2.82 |
| 2014-06-25 | 3.38 |
| 2014-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy