Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-01 | -28.00 |
| 2025-08-29 | -28.58 |
| 2025-08-28 | -29.75 |
| 2025-08-27 | -28.00 |
| 2025-08-26 | -31.51 |
| 2025-08-25 | -29.75 |
| 2025-08-22 | -19.21 |
| 2025-08-21 | -19.80 |
| 2025-08-20 | -24.48 |
| 2025-08-19 | -24.48 |
| 2025-08-18 | -28.58 |
| 2025-08-15 | -21.56 |
| 2025-08-14 | -22.73 |
| 2025-08-13 | -23.90 |
| 2025-08-12 | -26.24 |
| 2025-08-11 | -32.09 |
| 2025-08-08 | -31.51 |
| 2025-08-07 | -29.17 |
| 2025-08-06 | -33.26 |
| 2025-08-05 | -29.75 |
| 2025-08-04 | -29.75 |
| 2025-08-01 | -31.51 |
| 2025-07-31 | -26.24 |
| 2025-07-30 | -25.07 |
| 2025-07-29 | -20.38 |
| 2025-07-28 | -20.97 |
| 2025-07-25 | -21.56 |
| 2025-07-24 | -23.90 |
| 2025-07-23 | -22.73 |
| 2025-07-22 | -23.31 |
| 2025-07-21 | -25.07 |
| 2025-07-18 | -25.07 |
| 2025-07-17 | -18.04 |
| 2025-07-16 | -25.07 |
| 2025-07-15 | -24.48 |
| 2025-07-14 | -25.65 |
| 2025-07-11 | -28.58 |
| 2025-07-10 | -28.00 |
| 2025-07-09 | -30.34 |
| 2025-07-08 | -28.00 |
| 2025-07-07 | -29.75 |
| 2025-07-04 | -29.75 |
| 2025-07-03 | -30.34 |
| 2025-07-02 | -29.17 |
| 2025-06-30 | -30.92 |
| 2025-06-27 | -30.92 |
| 2025-06-26 | -31.51 |
| 2025-06-25 | -32.09 |
| 2025-06-24 | -30.92 |
| 2025-06-23 | -31.51 |
| 2025-06-20 | -28.00 |
| 2025-06-19 | -30.34 |
| 2025-06-18 | -30.34 |
| 2025-06-17 | -29.75 |
| 2025-06-16 | -30.92 |
| 2025-06-13 | -31.51 |
| 2025-06-12 | -33.85 |
| 2025-06-11 | -33.26 |
| 2025-06-10 | -32.09 |
| 2025-06-09 | -30.92 |
| 2025-06-06 | -31.51 |
| 2025-06-05 | -31.51 |
| 2025-06-04 | -30.34 |
| 2025-06-03 | -31.51 |
| 2025-06-02 | -31.51 |
| 2025-05-30 | -31.51 |
| 2025-05-29 | -29.75 |
| 2025-05-28 | -30.34 |
| 2025-05-27 | -31.51 |
| 2025-05-26 | -30.34 |
| 2025-05-23 | -30.34 |
| 2025-05-22 | -29.17 |
| 2025-05-21 | -30.34 |
| 2025-05-20 | -30.34 |
| 2025-05-19 | -30.34 |
| 2025-05-16 | -30.92 |
| 2025-05-15 | -30.34 |
| 2025-05-14 | -29.75 |
| 2025-05-13 | -28.58 |
| 2025-05-12 | -29.75 |
| 2025-05-09 | -31.51 |
| 2025-05-08 | -32.09 |
| 2025-05-07 | -31.51 |
| 2025-05-06 | -33.26 |
| 2025-05-02 | -32.68 |
| 2025-04-30 | -30.34 |
| 2025-04-29 | -36.19 |
| 2025-04-28 | -34.43 |
| 2025-04-25 | -33.26 |
| 2025-04-24 | -33.85 |
| 2025-04-23 | -35.02 |
| 2025-04-22 | -35.02 |
| 2025-04-17 | -35.61 |
| 2025-04-16 | -36.19 |
| 2025-04-15 | -35.02 |
| 2025-04-14 | -33.85 |
| 2025-04-11 | -33.26 |
| 2025-04-10 | -35.02 |
| 2025-04-09 | -42.04 |
| 2025-04-08 | -42.04 |
| 2025-04-07 | -44.97 |
| 2025-04-03 | -27.41 |
| 2025-04-02 | -30.92 |
| 2025-04-01 | -30.92 |
| 2025-03-31 | -32.68 |
| 2025-03-28 | -33.85 |
| 2025-03-27 | -37.95 |
| 2025-03-26 | -36.78 |
| 2025-03-25 | -37.95 |
| 2025-03-24 | -37.95 |
| 2025-03-21 | -36.19 |
| 2025-03-20 | -37.95 |
| 2025-03-19 | -39.12 |
| 2025-03-18 | -39.70 |
| 2025-03-17 | -40.29 |
| 2025-03-14 | -37.95 |
| 2025-03-13 | -40.87 |
| 2025-03-12 | -41.46 |
| 2025-03-11 | -41.46 |
| 2025-03-10 | -40.29 |
| 2025-03-07 | -39.12 |
| 2025-03-06 | -36.78 |
| 2025-03-05 | -36.19 |
| 2025-03-04 | -35.02 |
| 2025-03-03 | -35.61 |
| 2025-02-28 | -35.02 |
| 2025-02-27 | -29.75 |
| 2025-02-26 | -30.92 |
| 2025-02-25 | -32.68 |
| 2025-02-24 | -29.75 |
| 2025-02-21 | -30.92 |
| 2025-02-20 | -26.24 |
| 2025-02-19 | -23.31 |
| 2025-02-18 | -22.73 |
| 2025-02-17 | -22.14 |
| 2025-02-14 | -20.97 |
| 2025-02-13 | -19.80 |
| 2025-02-12 | -16.29 |
| 2025-02-11 | -19.80 |
| 2025-02-10 | -19.80 |
| 2025-02-07 | -20.97 |
| 2025-02-06 | -20.38 |
| 2025-02-05 | -21.56 |
| 2025-02-04 | -16.29 |
| 2025-02-03 | -21.56 |
| 2025-01-28 | -15.70 |
| 2025-01-27 | -21.56 |
| 2025-01-24 | -22.73 |
| 2025-01-23 | -23.90 |
| 2025-01-22 | -18.04 |
| 2025-01-21 | -21.56 |
| 2025-01-20 | -17.46 |
| 2025-01-17 | -3.99 |
| 2025-01-16 | -38.53 |
| 2025-01-15 | -40.29 |
| 2025-01-14 | -42.63 |
| 2025-01-13 | -42.04 |
| 2025-01-10 | -39.12 |
| 2025-01-09 | -37.36 |
| 2025-01-08 | -39.12 |
| 2025-01-07 | -29.75 |
| 2025-01-06 | -25.65 |
| 2025-01-03 | -22.73 |
| 2025-01-02 | -18.04 |
| 2024-12-31 | -20.97 |
| 2024-12-30 | -20.38 |
| 2024-12-27 | -19.21 |
| 2024-12-24 | -19.21 |
| 2024-12-23 | -18.63 |
| 2024-12-20 | -18.63 |
| 2024-12-19 | -16.29 |
| 2024-12-18 | -16.87 |
| 2024-12-17 | -15.12 |
| 2024-12-16 | -11.02 |
| 2024-12-13 | -9.26 |
| 2024-12-12 | -6.34 |
| 2024-12-11 | -6.92 |
| 2024-12-10 | -6.92 |
| 2024-12-09 | -2.82 |
| 2024-12-06 | -12.19 |
| 2024-12-05 | -12.19 |
| 2024-12-04 | -11.60 |
| 2024-12-03 | -6.34 |
| 2024-12-02 | -6.34 |
| 2024-11-29 | -4.58 |
| 2024-11-28 | -4.58 |
| 2024-11-27 | -1.65 |
| 2024-11-26 | -2.82 |
| 2024-11-25 | -0.48 |
| 2024-11-22 | 3.03 |
| 2024-11-21 | 3.62 |
| 2024-11-20 | 5.37 |
| 2024-11-19 | 6.54 |
| 2024-11-18 | 6.54 |
| 2024-11-15 | 7.13 |
| 2024-11-14 | 7.13 |
| 2024-11-13 | 11.23 |
| 2024-11-12 | 21.76 |
| 2024-11-11 | 22.93 |
| 2024-11-08 | 33.47 |
| 2024-11-07 | 33.47 |
| 2024-11-06 | 21.76 |
| 2024-11-05 | 17.67 |
| 2024-11-04 | 16.50 |
| 2024-11-01 | 16.50 |
| 2024-10-31 | 19.42 |
| 2024-10-30 | 18.84 |
| 2024-10-29 | 17.67 |
| 2024-10-28 | 19.42 |
| 2024-10-25 | 17.08 |
| 2024-10-24 | 21.76 |
| 2024-10-23 | 24.69 |
| 2024-10-22 | 25.86 |
| 2024-10-21 | 28.79 |
| 2024-10-18 | 31.72 |
| 2024-10-17 | 29.37 |
| 2024-10-16 | 46.35 |
| 2024-10-15 | 34.06 |
| 2024-10-14 | 49.28 |
| 2024-10-10 | 41.67 |
| 2024-10-09 | 38.16 |
| 2024-10-08 | 58.06 |
| 2024-10-07 | 110.75 |
| 2024-10-04 | 110.75 |
| 2024-10-03 | 122.45 |
| 2024-10-02 | 192.70 |
| 2024-09-30 | 87.33 |
| 2024-09-27 | 46.35 |
| 2024-09-26 | 34.64 |
| 2024-09-25 | 11.81 |
| 2024-09-24 | 11.81 |
| 2024-09-23 | 7.13 |
| 2024-09-20 | 5.37 |
| 2024-09-19 | 11.81 |
| 2024-09-17 | 6.54 |
| 2024-09-16 | 5.96 |
| 2024-09-13 | 6.54 |
| 2024-09-12 | 4.79 |
| 2024-09-11 | 4.79 |
| 2024-09-10 | 4.79 |
| 2024-09-09 | 15.91 |
| 2024-09-05 | 23.52 |
| 2024-09-04 | 24.69 |
| 2024-09-03 | 30.55 |
| 2024-09-02 | 27.62 |
| 2024-08-30 | 41.67 |
| 2024-08-29 | 35.81 |
| 2024-08-28 | 35.23 |
| 2024-08-27 | 39.91 |
| 2024-08-26 | 46.35 |
| 2024-08-23 | 41.67 |
| 2024-08-22 | 40.50 |
| 2024-08-21 | 42.84 |
| 2024-08-20 | 52.21 |
| 2024-08-19 | 52.21 |
| 2024-08-16 | 84.40 |
| 2024-08-15 | 87.33 |
| 2024-08-14 | 87.33 |
| 2024-08-13 | 90.26 |
| 2024-08-12 | 96.11 |
| 2024-08-09 | 116.60 |
| 2024-08-08 | 119.53 |
| 2024-08-07 | 110.75 |
| 2024-08-06 | 116.60 |
| 2024-08-05 | 107.82 |
| 2024-08-02 | 93.18 |
| 2024-08-01 | 96.11 |
| 2024-07-31 | 96.11 |
| 2024-07-30 | 84.40 |
| 2024-07-29 | 90.26 |
| 2024-07-26 | 93.18 |
| 2024-07-25 | 96.11 |
| 2024-07-24 | 99.04 |
| 2024-07-23 | 110.75 |
| 2024-07-22 | 96.11 |
| 2024-07-19 | 96.11 |
| 2024-07-18 | 119.53 |
| 2024-07-17 | 134.16 |
| 2024-07-16 | 134.16 |
| 2024-07-15 | 137.09 |
| 2024-07-12 | 154.65 |
| 2024-07-11 | 122.45 |
| 2024-07-10 | 101.96 |
| 2024-07-09 | 99.04 |
| 2024-07-08 | 93.18 |
| 2024-07-05 | 107.82 |
| 2024-07-04 | 113.67 |
| 2024-07-03 | 116.60 |
| 2024-07-02 | 104.89 |
| 2024-06-28 | 107.82 |
| 2024-06-27 | 125.38 |
| 2024-06-26 | 137.09 |
| 2024-06-25 | 134.16 |
| 2024-06-24 | 128.31 |
| 2024-06-21 | 148.80 |
| 2024-06-20 | 169.29 |
| 2024-06-19 | 192.70 |
| 2024-06-18 | 192.70 |
| 2024-06-17 | 221.97 |
| 2024-06-14 | 251.24 |
| 2024-06-13 | 251.24 |
| 2024-06-12 | 257.10 |
| 2024-06-11 | 257.10 |
| 2024-06-07 | 262.95 |
| 2024-06-06 | 251.24 |
| 2024-06-05 | 274.66 |
| 2024-06-04 | 286.37 |
| 2024-06-03 | 274.66 |
| 2024-05-31 | 268.80 |
| 2024-05-30 | 286.37 |
| 2024-05-29 | 303.93 |
| 2024-05-28 | 327.35 |
| 2024-05-27 | 344.91 |
| 2024-05-24 | 344.91 |
| 2024-05-23 | 374.18 |
| 2024-05-22 | 397.59 |
| 2024-05-21 | 391.74 |
| 2024-05-20 | 415.16 |
| 2024-05-17 | 444.43 |
| 2024-05-16 | 491.26 |
| 2024-05-14 | 362.47 |
| 2024-05-13 | 350.76 |
| 2024-05-10 | 368.32 |
| 2024-05-09 | 333.20 |
| 2024-05-08 | 303.93 |
| 2024-05-07 | 333.20 |
| 2024-05-06 | 327.35 |
| 2024-05-03 | 344.91 |
| 2024-05-02 | 368.32 |
| 2024-04-30 | 344.91 |
| 2024-04-29 | 380.03 |
| 2024-04-26 | 292.22 |
| 2024-04-25 | 262.95 |
| 2024-04-24 | 262.95 |
| 2024-04-23 | 268.80 |
| 2024-04-22 | 268.80 |
| 2024-04-19 | 262.95 |
| 2024-04-18 | 262.95 |
| 2024-04-17 | 257.10 |
| 2024-04-16 | 251.24 |
| 2024-04-15 | 262.95 |
| 2024-04-12 | 262.95 |
| 2024-04-11 | 268.80 |
| 2024-04-10 | 303.93 |
| 2024-04-09 | 309.78 |
| 2024-04-08 | 315.64 |
| 2024-04-05 | 368.32 |
| 2024-04-03 | 356.62 |
| 2024-04-02 | 385.89 |
| 2024-03-28 | 403.45 |
| 2024-03-27 | 397.59 |
| 2024-03-26 | 432.72 |
| 2024-03-25 | 520.53 |
| 2024-03-22 | 555.65 |
| 2024-03-21 | 508.82 |
| 2024-03-20 | 561.51 |
| 2024-03-19 | 543.95 |
| 2024-03-18 | 631.76 |
| 2024-03-15 | 760.54 |
| 2024-03-14 | 830.79 |
| 2024-03-13 | 854.21 |
| 2024-03-12 | 924.46 |
| 2024-03-11 | 912.75 |
| 2024-03-08 | 865.92 |
| 2024-03-07 | 819.09 |
| 2024-03-06 | 895.19 |
| 2024-03-05 | 912.75 |
| 2024-03-04 | 895.19 |
| 2024-03-01 | 936.17 |
| 2024-02-29 | 977.14 |
| 2024-02-28 | 1,018.12 |
| 2024-02-27 | 1,000.56 |
| 2024-02-26 | 988.85 |
| 2024-02-23 | 983.00 |
| 2024-02-22 | 994.71 |
| 2024-02-21 | 1,029.83 |
| 2024-02-20 | 983.00 |
| 2024-02-19 | 1,018.12 |
| 2024-02-16 | 1,088.37 |
| 2024-02-15 | 1,076.66 |
| 2024-02-14 | 1,041.54 |
| 2024-02-09 | 1,047.39 |
| 2024-02-08 | 994.71 |
| 2024-02-07 | 1,023.98 |
| 2024-02-06 | 1,035.68 |
| 2024-02-05 | 988.85 |
| 2024-02-02 | 1,076.66 |
| 2024-02-01 | 994.71 |
| 2024-01-31 | 1,035.68 |
| 2024-01-30 | 1,117.64 |
| 2024-01-29 | 1,205.45 |
| 2024-01-26 | 1,228.87 |
| 2024-01-25 | 1,240.58 |
| 2024-01-24 | 1,223.01 |
| 2024-01-23 | 1,246.43 |
| 2024-01-22 | 1,228.87 |
| 2024-01-19 | 1,345.95 |
| 2024-01-18 | 1,275.70 |
| 2024-01-17 | 1,281.55 |
| 2024-01-16 | 1,240.58 |
| 2024-01-15 | 1,299.12 |
| 2024-01-12 | 1,316.68 |
| 2024-01-11 | 1,351.80 |
| 2024-01-10 | 1,345.95 |
| 2024-01-09 | 1,392.78 |
| 2024-01-08 | 1,422.05 |
| 2024-01-05 | 1,515.72 |
| 2024-01-04 | 1,539.13 |
| 2024-01-03 | 1,597.67 |
| 2024-01-02 | 1,609.38 |
| 2023-12-29 | 1,691.34 |
| 2023-12-28 | 1,585.97 |
| 2023-12-27 | 1,544.99 |
| 2023-12-22 | 1,509.86 |
| 2023-12-21 | 1,392.78 |
| 2023-12-20 | 1,328.39 |
| 2023-12-19 | 1,275.70 |
| 2023-12-18 | 1,375.22 |
| 2023-12-15 | 1,422.05 |
| 2023-12-14 | 1,304.97 |
| 2023-12-13 | 1,252.28 |
| 2023-12-12 | 1,386.93 |
| 2023-12-11 | 1,375.22 |
| 2023-12-08 | 1,398.64 |
| 2023-12-07 | 1,498.15 |
| 2023-12-06 | 1,539.13 |
| 2023-12-05 | 1,667.92 |
| 2023-12-04 | 2,428.95 |
| 2023-12-01 | 2,346.99 |
| 2023-11-30 | 2,616.28 |
| 2023-11-29 | 2,756.77 |
| 2023-11-28 | 2,797.75 |
| 2023-11-27 | 3,031.91 |
| 2023-11-24 | 2,177.22 |
| 2023-11-23 | 2,247.47 |
| 2023-11-22 | 2,194.79 |
| 2023-11-21 | 2,282.60 |
| 2023-11-20 | 2,253.33 |
| 2023-11-17 | 2,200.64 |
| 2023-11-16 | 2,428.95 |
| 2023-11-15 | 2,569.44 |
| 2023-11-14 | 2,493.34 |
| 2023-11-13 | 2,733.36 |
| 2023-11-10 | 3,564.63 |
| 2023-11-09 | 2,827.02 |
| 2023-11-08 | 1,556.69 |
| 2023-11-07 | 1,527.42 |
| 2023-11-06 | 1,562.55 |
| 2023-11-03 | 1,615.24 |
| 2023-11-02 | 1,656.21 |
| 2023-11-01 | 1,785.00 |
| 2023-10-31 | 1,948.92 |
| 2023-10-30 | 2,165.52 |
| 2023-10-27 | 2,382.12 |
| 2023-10-26 | 335.80 |
| 2023-10-25 | 355.31 |
| 2023-10-24 | 368.32 |
| 2023-10-20 | 387.84 |
| 2023-10-19 | 387.84 |
| 2023-10-18 | 420.36 |
| 2023-10-17 | 478.90 |
| 2023-10-16 | 478.90 |
| 2023-10-13 | 537.44 |
| 2023-10-12 | 517.93 |
| 2023-10-11 | 511.42 |
| 2023-10-10 | 563.46 |
| 2023-10-09 | 589.48 |
| 2023-10-06 | 641.51 |
| 2023-10-05 | 602.49 |
| 2023-10-04 | 595.98 |
| 2023-10-03 | 602.49 |
| 2023-09-29 | 608.99 |
| 2023-09-28 | 635.01 |
| 2023-09-27 | 635.01 |
| 2023-09-26 | 687.04 |
| 2023-09-25 | 582.97 |
| 2023-09-22 | 667.53 |
| 2023-09-21 | 960.23 |
| 2023-09-20 | 550.45 |
| 2023-09-19 | 569.96 |
| 2023-09-18 | 595.98 |
| 2023-09-15 | 569.96 |
| 2023-09-14 | 589.48 |
| 2023-09-13 | 589.48 |
| 2023-09-12 | 576.47 |
| 2023-09-11 | 569.96 |
| 2023-09-07 | 576.47 |
| 2023-09-06 | 589.48 |
| 2023-09-05 | 576.47 |
| 2023-09-04 | 608.99 |
| 2023-08-31 | 654.52 |
| 2023-08-30 | 608.99 |
| 2023-08-29 | 608.99 |
| 2023-08-28 | 602.49 |
| 2023-08-25 | 641.51 |
| 2023-08-24 | 648.02 |
| 2023-08-23 | 641.51 |
| 2023-08-22 | 615.49 |
| 2023-08-21 | 595.98 |
| 2023-08-18 | 582.97 |
| 2023-08-17 | 595.98 |
| 2023-08-16 | 602.49 |
| 2023-08-15 | 563.46 |
| 2023-08-14 | 576.47 |
| 2023-08-11 | 602.49 |
| 2023-08-10 | 563.46 |
| 2023-08-09 | 582.97 |
| 2023-08-08 | 615.49 |
| 2023-08-07 | 622.00 |
| 2023-08-04 | 589.48 |
| 2023-08-03 | 654.52 |
| 2023-08-02 | 635.01 |
| 2023-08-01 | 641.51 |
| 2023-07-31 | 641.51 |
| 2023-07-28 | 608.99 |
| 2023-07-27 | 628.50 |
| 2023-07-26 | 608.99 |
| 2023-07-25 | 648.02 |
| 2023-07-24 | 706.56 |
| 2023-07-21 | 667.53 |
| 2023-07-20 | 680.54 |
| 2023-07-19 | 732.58 |
| 2023-07-18 | 719.57 |
| 2023-07-14 | 719.57 |
| 2023-07-13 | 693.55 |
| 2023-07-12 | 726.07 |
| 2023-07-11 | 843.15 |
| 2023-07-10 | 843.15 |
| 2023-07-07 | 843.15 |
| 2023-07-06 | 843.15 |
| 2023-07-05 | 843.15 |
| 2023-07-04 | 843.15 |
| 2023-07-03 | 843.15 |
| 2023-06-30 | 843.15 |
| 2023-06-29 | 843.15 |
| 2023-06-28 | 888.68 |
| 2023-06-27 | 914.70 |
| 2023-06-26 | 895.19 |
| 2023-06-23 | 895.19 |
| 2023-06-21 | 869.17 |
| 2023-06-20 | 895.19 |
| 2023-06-19 | 862.67 |
| 2023-06-16 | 797.62 |
| 2023-06-15 | 758.59 |
| 2023-06-14 | 700.05 |
| 2023-06-13 | 706.56 |
| 2023-06-12 | 719.57 |
| 2023-06-09 | 726.07 |
| 2023-06-08 | 680.54 |
| 2023-06-07 | 687.04 |
| 2023-06-06 | 700.05 |
| 2023-06-05 | 700.05 |
| 2023-06-02 | 713.06 |
| 2023-06-01 | 752.09 |
| 2023-05-31 | 739.08 |
| 2023-05-30 | 784.61 |
| 2023-05-29 | 758.59 |
| 2023-05-25 | 745.58 |
| 2023-05-24 | 778.11 |
| 2023-05-23 | 810.63 |
| 2023-05-22 | 784.61 |
| 2023-05-19 | 804.12 |
| 2023-05-18 | 810.63 |
| 2023-05-17 | 804.12 |
| 2023-05-16 | 830.14 |
| 2023-05-15 | 836.65 |
| 2023-05-12 | 836.65 |
| 2023-05-11 | 836.65 |
| 2023-05-10 | 849.66 |
| 2023-05-09 | 856.16 |
| 2023-05-08 | 843.15 |
| 2023-05-05 | 856.16 |
| 2023-05-04 | 856.16 |
| 2023-05-03 | 849.66 |
| 2023-05-02 | 862.67 |
| 2023-04-28 | 849.66 |
| 2023-04-27 | 869.17 |
| 2023-04-26 | 849.66 |
| 2023-04-25 | 862.67 |
| 2023-04-24 | 869.17 |
| 2023-04-21 | 869.17 |
| 2023-04-20 | 869.17 |
| 2023-04-19 | 862.67 |
| 2023-04-18 | 862.67 |
| 2023-04-17 | 869.17 |
| 2023-04-14 | 843.15 |
| 2023-04-13 | 843.15 |
| 2023-04-12 | 856.16 |
| 2023-04-11 | 869.17 |
| 2023-04-06 | 856.16 |
| 2023-04-04 | 836.65 |
| 2023-04-03 | 817.13 |
| 2023-03-31 | 830.14 |
| 2023-03-30 | 869.17 |
| 2023-03-29 | 849.66 |
| 2023-03-28 | 888.68 |
| 2023-03-27 | 882.18 |
| 2023-03-24 | 869.17 |
| 2023-03-23 | 862.67 |
| 2023-03-22 | 862.67 |
| 2023-03-21 | 862.67 |
| 2023-03-20 | 856.16 |
| 2023-03-17 | 843.15 |
| 2023-03-16 | 817.13 |
| 2023-03-15 | 830.14 |
| 2023-03-14 | 823.64 |
| 2023-03-13 | 843.15 |
| 2023-03-10 | 791.12 |
| 2023-03-09 | 791.12 |
| 2023-03-08 | 765.10 |
| 2023-03-07 | 745.58 |
| 2023-03-06 | 758.59 |
| 2023-03-03 | 791.12 |
| 2023-03-02 | 752.09 |
| 2023-03-01 | 778.11 |
| 2023-02-28 | 745.58 |
| 2023-02-27 | 791.12 |
| 2023-02-24 | 810.63 |
| 2023-02-23 | 791.12 |
| 2023-02-22 | 797.62 |
| 2023-02-21 | 804.12 |
| 2023-02-20 | 784.61 |
| 2023-02-17 | 804.12 |
| 2023-02-16 | 745.58 |
| 2023-02-15 | 765.10 |
| 2023-02-14 | 765.10 |
| 2023-02-13 | 784.61 |
| 2023-02-10 | 784.61 |
| 2023-02-09 | 752.09 |
| 2023-02-08 | 791.12 |
| 2023-02-07 | 758.59 |
| 2023-02-06 | 765.10 |
| 2023-02-03 | 791.12 |
| 2023-02-02 | 778.11 |
| 2023-02-01 | 784.61 |
| 2023-01-31 | 752.09 |
| 2023-01-30 | 771.60 |
| 2023-01-27 | 752.09 |
| 2023-01-26 | 758.59 |
| 2023-01-20 | 771.60 |
| 2023-01-19 | 758.59 |
| 2023-01-18 | 745.58 |
| 2023-01-17 | 706.56 |
| 2023-01-16 | 771.60 |
| 2023-01-13 | 771.60 |
| 2023-01-12 | 778.11 |
| 2023-01-11 | 752.09 |
| 2023-01-10 | 752.09 |
| 2023-01-09 | 771.60 |
| 2023-01-06 | 752.09 |
| 2023-01-05 | 765.10 |
| 2023-01-04 | 745.58 |
| 2023-01-03 | 732.58 |
| 2022-12-30 | 973.24 |
| 2022-12-29 | 1,005.76 |
| 2022-12-28 | 960.23 |
| 2022-12-23 | 940.72 |
| 2022-12-22 | 901.69 |
| 2022-12-21 | 849.66 |
| 2022-12-20 | 856.16 |
| 2022-12-19 | 843.15 |
| 2022-12-16 | 869.17 |
| 2022-12-15 | 830.14 |
| 2022-12-14 | 849.66 |
| 2022-12-13 | 843.15 |
| 2022-12-12 | 836.65 |
| 2022-12-09 | 817.13 |
| 2022-12-08 | 804.12 |
| 2022-12-07 | 778.11 |
| 2022-12-06 | 758.59 |
| 2022-12-05 | 791.12 |
| 2022-12-02 | 791.12 |
| 2022-12-01 | 784.61 |
| 2022-11-30 | 810.63 |
| 2022-11-29 | 784.61 |
| 2022-11-28 | 719.57 |
| 2022-11-25 | 693.55 |
| 2022-11-24 | 726.07 |
| 2022-11-23 | 700.05 |
| 2022-11-22 | 706.56 |
| 2022-11-21 | 693.55 |
| 2022-11-18 | 687.04 |
| 2022-11-17 | 693.55 |
| 2022-11-16 | 680.54 |
| 2022-11-15 | 700.05 |
| 2022-11-14 | 693.55 |
| 2022-11-11 | 648.02 |
| 2022-11-10 | 641.51 |
| 2022-11-09 | 641.51 |
| 2022-11-08 | 661.03 |
| 2022-11-07 | 674.03 |
| 2022-11-04 | 628.50 |
| 2022-11-03 | 608.99 |
| 2022-11-02 | 648.02 |
| 2022-11-01 | 648.02 |
| 2022-10-31 | 680.54 |
| 2022-10-28 | 667.53 |
| 2022-10-27 | 680.54 |
| 2022-10-26 | 654.52 |
| 2022-10-25 | 680.54 |
| 2022-10-24 | 648.02 |
| 2022-10-21 | 674.03 |
| 2022-10-20 | 674.03 |
| 2022-10-19 | 700.05 |
| 2022-10-18 | 732.58 |
| 2022-10-17 | 687.04 |
| 2022-10-14 | 654.52 |
| 2022-10-13 | 661.03 |
| 2022-10-12 | 674.03 |
| 2022-10-11 | 693.55 |
| 2022-10-10 | 706.56 |
| 2022-10-07 | 706.56 |
| 2022-10-06 | 706.56 |
| 2022-10-05 | 706.56 |
| 2022-10-03 | 654.52 |
| 2022-09-30 | 635.01 |
| 2022-09-29 | 608.99 |
| 2022-09-28 | 661.03 |
| 2022-09-27 | 595.98 |
| 2022-09-26 | 608.99 |
| 2022-09-23 | 635.01 |
| 2022-09-22 | 654.52 |
| 2022-09-21 | 667.53 |
| 2022-09-20 | 641.51 |
| 2022-09-19 | 615.49 |
| 2022-09-16 | 595.98 |
| 2022-09-15 | 550.45 |
| 2022-09-14 | 550.45 |
| 2022-09-13 | 608.99 |
| 2022-09-09 | 628.50 |
| 2022-09-08 | 635.01 |
| 2022-09-07 | 615.49 |
| 2022-09-06 | 615.49 |
| 2022-09-05 | 648.02 |
| 2022-09-02 | 622.00 |
| 2022-09-01 | 602.49 |
| 2022-08-31 | 569.96 |
| 2022-08-30 | 550.45 |
| 2022-08-29 | 550.45 |
| 2022-08-26 | 569.96 |
| 2022-08-25 | 582.97 |
| 2022-08-24 | 602.49 |
| 2022-08-23 | 602.49 |
| 2022-08-22 | 648.02 |
| 2022-08-19 | 693.55 |
| 2022-08-18 | 674.03 |
| 2022-08-17 | 661.03 |
| 2022-08-16 | 654.52 |
| 2022-08-15 | 674.03 |
| 2022-08-12 | 674.03 |
| 2022-08-11 | 674.03 |
| 2022-08-10 | 674.03 |
| 2022-08-09 | 680.54 |
| 2022-08-08 | 693.55 |
| 2022-08-05 | 706.56 |
| 2022-08-04 | 719.57 |
| 2022-08-03 | 680.54 |
| 2022-08-02 | 667.53 |
| 2022-08-01 | 674.03 |
| 2022-07-29 | 674.03 |
| 2022-07-28 | 680.54 |
| 2022-07-27 | 719.57 |
| 2022-07-26 | 745.58 |
| 2022-07-25 | 843.15 |
| 2022-07-22 | 862.67 |
| 2022-07-21 | 869.17 |
| 2022-07-20 | 849.66 |
| 2022-07-19 | 836.65 |
| 2022-07-18 | 836.65 |
| 2022-07-15 | 810.63 |
| 2022-07-14 | 810.63 |
| 2022-07-13 | 836.65 |
| 2022-07-12 | 810.63 |
| 2022-07-11 | 895.19 |
| 2022-07-08 | 862.67 |
| 2022-07-07 | 862.67 |
| 2022-07-06 | 856.16 |
| 2022-07-05 | 875.67 |
| 2022-07-04 | 895.19 |
| 2022-06-30 | 979.75 |
| 2022-06-29 | 999.26 |
| 2022-06-28 | 953.73 |
| 2022-06-27 | 979.75 |
| 2022-06-24 | 940.72 |
| 2022-06-23 | 966.74 |
| 2022-06-22 | 869.17 |
| 2022-06-21 | 869.17 |
| 2022-06-20 | 979.75 |
| 2022-06-17 | 1,070.81 |
| 2022-06-16 | 973.24 |
| 2022-06-15 | 986.25 |
| 2022-06-14 | 979.75 |
| 2022-06-13 | 973.24 |
| 2022-06-10 | 934.21 |
| 2022-06-09 | 921.21 |
| 2022-06-08 | 869.17 |
| 2022-06-07 | 966.74 |
| 2022-06-06 | 869.17 |
| 2022-06-02 | 817.13 |
| 2022-06-01 | 797.62 |
| 2022-05-31 | 771.60 |
| 2022-05-30 | 687.04 |
| 2022-05-27 | 661.03 |
| 2022-05-26 | 667.53 |
| 2022-05-25 | 719.57 |
| 2022-05-24 | 810.63 |
| 2022-05-23 | 726.07 |
| 2022-05-20 | 687.04 |
| 2022-05-19 | 674.03 |
| 2022-05-18 | 693.55 |
| 2022-05-17 | 713.06 |
| 2022-05-16 | 791.12 |
| 2022-05-13 | 856.16 |
| 2022-05-12 | 895.19 |
| 2022-05-11 | 901.69 |
| 2022-05-10 | 908.20 |
| 2022-05-06 | 849.66 |
| 2022-05-05 | 875.67 |
| 2022-05-04 | 875.67 |
| 2022-05-03 | 895.19 |
| 2022-04-29 | 875.67 |
| 2022-04-28 | 856.16 |
| 2022-04-27 | 817.13 |
| 2022-04-26 | 830.14 |
| 2022-04-25 | 797.62 |
| 2022-04-22 | 836.65 |
| 2022-04-21 | 823.64 |
| 2022-04-20 | 856.16 |
| 2022-04-19 | 940.72 |
| 2022-04-14 | 940.72 |
| 2022-04-13 | 875.67 |
| 2022-04-12 | 927.71 |
| 2022-04-11 | 908.20 |
| 2022-04-08 | 862.67 |
| 2022-04-07 | 875.67 |
| 2022-04-06 | 856.16 |
| 2022-04-04 | 849.66 |
| 2022-04-01 | 830.14 |
| 2022-03-31 | 849.66 |
| 2022-03-30 | 849.66 |
| 2022-03-29 | 817.13 |
| 2022-03-28 | 810.63 |
| 2022-03-25 | 817.13 |
| 2022-03-24 | 817.13 |
| 2022-03-23 | 817.13 |
| 2022-03-22 | 830.14 |
| 2022-03-21 | 849.66 |
| 2022-03-18 | 843.15 |
| 2022-03-17 | 784.61 |
| 2022-03-16 | 732.58 |
| 2022-03-15 | 687.04 |
| 2022-03-14 | 732.58 |
| 2022-03-11 | 745.58 |
| 2022-03-10 | 726.07 |
| 2022-03-09 | 732.58 |
| 2022-03-08 | 745.58 |
| 2022-03-07 | 745.58 |
| 2022-03-04 | 771.60 |
| 2022-03-03 | 771.60 |
| 2022-03-02 | 739.08 |
| 2022-03-01 | 784.61 |
| 2022-02-28 | 778.11 |
| 2022-02-25 | 830.14 |
| 2022-02-24 | 804.12 |
| 2022-02-23 | 836.65 |
| 2022-02-22 | 849.66 |
| 2022-02-21 | 836.65 |
| 2022-02-18 | 843.15 |
| 2022-02-17 | 882.18 |
| 2022-02-16 | 927.71 |
| 2022-02-15 | 960.23 |
| 2022-02-14 | 940.72 |
| 2022-02-11 | 940.72 |
| 2022-02-10 | 940.72 |
| 2022-02-09 | 914.70 |
| 2022-02-08 | 817.13 |
| 2022-02-07 | 732.58 |
| 2022-02-04 | 713.06 |
| 2022-01-31 | 700.05 |
| 2022-01-28 | 719.57 |
| 2022-01-27 | 700.05 |
| 2022-01-26 | 732.58 |
| 2022-01-25 | 758.59 |
| 2022-01-24 | 778.11 |
| 2022-01-21 | 752.09 |
| 2022-01-20 | 713.06 |
| 2022-01-19 | 693.55 |
| 2022-01-18 | 693.55 |
| 2022-01-17 | 713.06 |
| 2022-01-14 | 674.03 |
| 2022-01-13 | 680.54 |
| 2022-01-12 | 719.57 |
| 2022-01-11 | 719.57 |
| 2022-01-10 | 778.11 |
| 2022-01-07 | 810.63 |
| 2022-01-06 | 856.16 |
| 2022-01-05 | 940.72 |
| 2022-01-04 | 960.23 |
| 2022-01-03 | 992.76 |
| 2021-12-31 | 1,005.76 |
| 2021-12-30 | 973.24 |
| 2021-12-29 | 927.71 |
| 2021-12-28 | 921.21 |
| 2021-12-24 | 908.20 |
| 2021-12-23 | 830.14 |
| 2021-12-22 | 810.63 |
| 2021-12-21 | 817.13 |
| 2021-12-20 | 758.59 |
| 2021-12-17 | 732.58 |
| 2021-12-16 | 713.06 |
| 2021-12-15 | 687.04 |
| 2021-12-14 | 739.08 |
| 2021-12-13 | 745.58 |
| 2021-12-10 | 836.65 |
| 2021-12-09 | 843.15 |
| 2021-12-08 | 823.64 |
| 2021-12-07 | 836.65 |
| 2021-12-06 | 797.62 |
| 2021-12-03 | 771.60 |
| 2021-12-02 | 674.03 |
| 2021-12-01 | 700.05 |
| 2021-11-30 | 687.04 |
| 2021-11-29 | 713.06 |
| 2021-11-26 | 674.03 |
| 2021-11-25 | 661.03 |
| 2021-11-24 | 667.53 |
| 2021-11-23 | 648.02 |
| 2021-11-22 | 648.02 |
| 2021-11-19 | 589.48 |
| 2021-11-18 | 608.99 |
| 2021-11-17 | 648.02 |
| 2021-11-16 | 654.52 |
| 2021-11-15 | 648.02 |
| 2021-11-12 | 654.52 |
| 2021-11-11 | 615.49 |
| 2021-11-10 | 589.48 |
| 2021-11-09 | 589.48 |
| 2021-11-08 | 595.98 |
| 2021-11-05 | 615.49 |
| 2021-11-04 | 595.98 |
| 2021-11-03 | 589.48 |
| 2021-11-02 | 582.97 |
| 2021-11-01 | 582.97 |
| 2021-10-29 | 582.97 |
| 2021-10-28 | 595.98 |
| 2021-10-27 | 608.99 |
| 2021-10-26 | 589.48 |
| 2021-10-25 | 595.98 |
| 2021-10-22 | 602.49 |
| 2021-10-21 | 628.50 |
| 2021-10-20 | 563.46 |
| 2021-10-19 | 582.97 |
| 2021-10-18 | 589.48 |
| 2021-10-15 | 576.47 |
| 2021-10-12 | 589.48 |
| 2021-10-11 | 602.49 |
| 2021-10-08 | 608.99 |
| 2021-10-07 | 635.01 |
| 2021-10-06 | 654.52 |
| 2021-10-05 | 706.56 |
| 2021-10-04 | 641.51 |
| 2021-09-30 | 641.51 |
| 2021-09-29 | 608.99 |
| 2021-09-28 | 615.49 |
| 2021-09-27 | 615.49 |
| 2021-09-24 | 582.97 |
| 2021-09-23 | 563.46 |
| 2021-09-21 | 563.46 |
| 2021-09-20 | 563.46 |
| 2021-09-17 | 563.46 |
| 2021-09-16 | 569.96 |
| 2021-09-15 | 595.98 |
| 2021-09-14 | 602.49 |
| 2021-09-13 | 628.50 |
| 2021-09-10 | 628.50 |
| 2021-09-09 | 641.51 |
| 2021-09-08 | 641.51 |
| 2021-09-07 | 648.02 |
| 2021-09-06 | 635.01 |
| 2021-09-03 | 654.52 |
| 2021-09-02 | 648.02 |
| 2021-09-01 | 628.50 |
| 2021-08-31 | 628.50 |
| 2021-08-30 | 654.52 |
| 2021-08-27 | 661.03 |
| 2021-08-26 | 648.02 |
| 2021-08-25 | 654.52 |
| 2021-08-24 | 680.54 |
| 2021-08-23 | 687.04 |
| 2021-08-20 | 700.05 |
| 2021-08-19 | 700.05 |
| 2021-08-18 | 693.55 |
| 2021-08-17 | 739.08 |
| 2021-08-16 | 726.07 |
| 2021-08-13 | 713.06 |
| 2021-08-12 | 680.54 |
| 2021-08-11 | 674.03 |
| 2021-08-10 | 654.52 |
| 2021-08-09 | 654.52 |
| 2021-08-06 | 641.51 |
| 2021-08-05 | 641.51 |
| 2021-08-04 | 635.01 |
| 2021-08-03 | 648.02 |
| 2021-08-02 | 661.03 |
| 2021-07-30 | 667.53 |
| 2021-07-29 | 693.55 |
| 2021-07-28 | 635.01 |
| 2021-07-27 | 648.02 |
| 2021-07-26 | 654.52 |
| 2021-07-23 | 726.07 |
| 2021-07-22 | 687.04 |
| 2021-07-21 | 680.54 |
| 2021-07-20 | 706.56 |
| 2021-07-19 | 771.60 |
| 2021-07-16 | 862.67 |
| 2021-07-15 | 856.16 |
| 2021-07-14 | 849.66 |
| 2021-07-13 | 823.64 |
| 2021-07-12 | 817.13 |
| 2021-07-09 | 797.62 |
| 2021-07-08 | 797.62 |
| 2021-07-07 | 843.15 |
| 2021-07-06 | 836.65 |
| 2021-07-05 | 869.17 |
| 2021-07-02 | 888.68 |
| 2021-06-30 | 895.19 |
| 2021-06-29 | 882.18 |
| 2021-06-28 | 836.65 |
| 2021-06-25 | 719.57 |
| 2021-06-24 | 674.03 |
| 2021-06-23 | 648.02 |
| 2021-06-22 | 635.01 |
| 2021-06-21 | 628.50 |
| 2021-06-18 | 641.51 |
| 2021-06-17 | 622.00 |
| 2021-06-16 | 608.99 |
| 2021-06-15 | 615.49 |
| 2021-06-11 | 608.99 |
| 2021-06-10 | 622.00 |
| 2021-06-09 | 615.49 |
| 2021-06-08 | 615.49 |
| 2021-06-07 | 608.99 |
| 2021-06-04 | 608.99 |
| 2021-06-03 | 615.49 |
| 2021-06-02 | 595.98 |
| 2021-06-01 | 615.49 |
| 2021-05-31 | 635.01 |
| 2021-05-28 | 667.53 |
| 2021-05-27 | 654.52 |
| 2021-05-26 | 687.04 |
| 2021-05-25 | 687.04 |
| 2021-05-24 | 661.03 |
| 2021-05-21 | 667.53 |
| 2021-05-20 | 674.03 |
| 2021-05-18 | 700.05 |
| 2021-05-17 | 693.55 |
| 2021-05-14 | 693.55 |
| 2021-05-13 | 680.54 |
| 2021-05-12 | 654.52 |
| 2021-05-11 | 641.51 |
| 2021-05-10 | 667.53 |
| 2021-05-07 | 635.01 |
| 2021-05-06 | 628.50 |
| 2021-05-05 | 628.50 |
| 2021-05-04 | 628.50 |
| 2021-05-03 | 622.00 |
| 2021-04-30 | 622.00 |
| 2021-04-29 | 635.01 |
| 2021-04-28 | 622.00 |
| 2021-04-27 | 622.00 |
| 2021-04-26 | 661.03 |
| 2021-04-23 | 687.04 |
| 2021-04-22 | 713.06 |
| 2021-04-21 | 700.05 |
| 2021-04-20 | 713.06 |
| 2021-04-19 | 719.57 |
| 2021-04-16 | 706.56 |
| 2021-04-15 | 719.57 |
| 2021-04-14 | 706.56 |
| 2021-04-13 | 713.06 |
| 2021-04-12 | 706.56 |
| 2021-04-09 | 719.57 |
| 2021-04-08 | 706.56 |
| 2021-04-07 | 719.57 |
| 2021-04-01 | 719.57 |
| 2021-03-31 | 719.57 |
| 2021-03-30 | 680.54 |
| 2021-03-29 | 687.04 |
| 2021-03-26 | 693.55 |
| 2021-03-25 | 719.57 |
| 2021-03-24 | 693.55 |
| 2021-03-23 | 713.06 |
| 2021-03-22 | 739.08 |
| 2021-03-19 | 732.58 |
| 2021-03-18 | 719.57 |
| 2021-03-17 | 752.09 |
| 2021-03-16 | 771.60 |
| 2021-03-15 | 745.58 |
| 2021-03-12 | 726.07 |
| 2021-03-11 | 687.04 |
| 2021-03-10 | 687.04 |
| 2021-03-09 | 706.56 |
| 2021-03-08 | 732.58 |
| 2021-03-05 | 719.57 |
| 2021-03-04 | 680.54 |
| 2021-03-03 | 674.03 |
| 2021-03-02 | 687.04 |
| 2021-03-01 | 713.06 |
| 2021-02-26 | 732.58 |
| 2021-02-25 | 719.57 |
| 2021-02-24 | 700.05 |
| 2021-02-23 | 719.57 |
| 2021-02-22 | 732.58 |
| 2021-02-19 | 739.08 |
| 2021-02-18 | 745.58 |
| 2021-02-17 | 771.60 |
| 2021-02-16 | 765.10 |
| 2021-02-11 | 739.08 |
| 2021-02-10 | 726.07 |
| 2021-02-09 | 732.58 |
| 2021-02-08 | 732.58 |
| 2021-02-05 | 726.07 |
| 2021-02-04 | 726.07 |
| 2021-02-03 | 719.57 |
| 2021-02-02 | 713.06 |
| 2021-02-01 | 693.55 |
| 2021-01-29 | 719.57 |
| 2021-01-28 | 713.06 |
| 2021-01-27 | 719.57 |
| 2021-01-26 | 706.56 |
| 2021-01-25 | 726.07 |
| 2021-01-22 | 745.58 |
| 2021-01-21 | 726.07 |
| 2021-01-20 | 713.06 |
| 2021-01-19 | 719.57 |
| 2021-01-18 | 719.57 |
| 2021-01-15 | 719.57 |
| 2021-01-14 | 732.58 |
| 2021-01-13 | 758.59 |
| 2021-01-12 | 778.11 |
| 2021-01-11 | 784.61 |
| 2021-01-08 | 804.12 |
| 2021-01-07 | 830.14 |
| 2021-01-06 | 856.16 |
| 2021-01-05 | 862.67 |
| 2021-01-04 | 882.18 |
| 2020-12-31 | 895.19 |
| 2020-12-30 | 862.67 |
| 2020-12-29 | 810.63 |
| 2020-12-28 | 810.63 |
| 2020-12-24 | 823.64 |
| 2020-12-23 | 810.63 |
| 2020-12-22 | 823.64 |
| 2020-12-21 | 882.18 |
| 2020-12-18 | 843.15 |
| 2020-12-17 | 862.67 |
| 2020-12-16 | 862.67 |
| 2020-12-15 | 830.14 |
| 2020-12-14 | 843.15 |
| 2020-12-11 | 830.14 |
| 2020-12-10 | 843.15 |
| 2020-12-09 | 791.12 |
| 2020-12-08 | 797.62 |
| 2020-12-07 | 830.14 |
| 2020-12-04 | 836.65 |
| 2020-12-03 | 830.14 |
| 2020-12-02 | 810.63 |
| 2020-12-01 | 849.66 |
| 2020-11-30 | 875.67 |
| 2020-11-27 | 895.19 |
| 2020-11-26 | 882.18 |
| 2020-11-25 | 869.17 |
| 2020-11-24 | 784.61 |
| 2020-11-23 | 791.12 |
| 2020-11-20 | 804.12 |
| 2020-11-19 | 810.63 |
| 2020-11-18 | 797.62 |
| 2020-11-17 | 791.12 |
| 2020-11-16 | 791.12 |
| 2020-11-13 | 758.59 |
| 2020-11-12 | 791.12 |
| 2020-11-11 | 765.10 |
| 2020-11-10 | 797.62 |
| 2020-11-09 | 784.61 |
| 2020-11-06 | 791.12 |
| 2020-11-05 | 784.61 |
| 2020-11-04 | 765.10 |
| 2020-11-03 | 797.62 |
| 2020-11-02 | 752.09 |
| 2020-10-30 | 797.62 |
| 2020-10-29 | 784.61 |
| 2020-10-28 | 804.12 |
| 2020-10-27 | 784.61 |
| 2020-10-23 | 810.63 |
| 2020-10-22 | 817.13 |
| 2020-10-21 | 810.63 |
| 2020-10-20 | 804.12 |
| 2020-10-19 | 804.12 |
| 2020-10-16 | 797.62 |
| 2020-10-15 | 810.63 |
| 2020-10-14 | 823.64 |
| 2020-10-12 | 843.15 |
| 2020-10-09 | 830.14 |
| 2020-10-08 | 843.15 |
| 2020-10-07 | 862.67 |
| 2020-10-06 | 810.63 |
| 2020-10-05 | 882.18 |
| 2020-09-30 | 908.20 |
| 2020-09-29 | 823.64 |
| 2020-09-28 | 797.62 |
| 2020-09-25 | 823.64 |
| 2020-09-24 | 895.19 |
| 2020-09-23 | 934.21 |
| 2020-09-22 | 934.21 |
| 2020-09-21 | 966.74 |
| 2020-09-18 | 1,038.29 |
| 2020-09-17 | 973.24 |
| 2020-09-16 | 934.21 |
| 2020-09-15 | 921.21 |
| 2020-09-14 | 888.68 |
| 2020-09-11 | 771.60 |
| 2020-09-10 | 810.63 |
| 2020-09-09 | 810.63 |
| 2020-09-08 | 823.64 |
| 2020-09-07 | 830.14 |
| 2020-09-04 | 823.64 |
| 2020-09-03 | 901.69 |
| 2020-09-02 | 849.66 |
| 2020-09-01 | 758.59 |
| 2020-08-31 | 817.13 |
| 2020-08-28 | 641.51 |
| 2020-08-27 | 641.51 |
| 2020-08-26 | 635.01 |
| 2020-08-25 | 706.56 |
| 2020-08-24 | 836.65 |
| 2020-08-21 | 576.47 |
| 2020-08-20 | 595.98 |
| 2020-08-19 | 602.49 |
| 2020-08-18 | 602.49 |
| 2020-08-17 | 595.98 |
| 2020-08-14 | 576.47 |
| 2020-08-13 | 589.48 |
| 2020-08-12 | 595.98 |
| 2020-08-11 | 589.48 |
| 2020-08-10 | 602.49 |
| 2020-08-07 | 595.98 |
| 2020-08-06 | 622.00 |
| 2020-08-05 | 648.02 |
| 2020-08-04 | 615.49 |
| 2020-08-03 | 589.48 |
| 2020-07-31 | 628.50 |
| 2020-07-30 | 641.51 |
| 2020-07-29 | 595.98 |
| 2020-07-28 | 622.00 |
| 2020-07-27 | 648.02 |
| 2020-07-24 | 654.52 |
| 2020-07-23 | 648.02 |
| 2020-07-22 | 661.03 |
| 2020-07-21 | 687.04 |
| 2020-07-20 | 654.52 |
| 2020-07-17 | 661.03 |
| 2020-07-16 | 693.55 |
| 2020-07-15 | 739.08 |
| 2020-07-14 | 693.55 |
| 2020-07-13 | 713.06 |
| 2020-07-10 | 719.57 |
| 2020-07-09 | 745.58 |
| 2020-07-08 | 739.08 |
| 2020-07-07 | 726.07 |
| 2020-07-06 | 739.08 |
| 2020-07-03 | 726.07 |
| 2020-07-02 | 745.58 |
| 2020-06-30 | 752.09 |
| 2020-06-29 | 758.59 |
| 2020-06-26 | 693.55 |
| 2020-06-24 | 713.06 |
| 2020-06-23 | 693.55 |
| 2020-06-22 | 693.55 |
| 2020-06-19 | 700.05 |
| 2020-06-18 | 758.59 |
| 2020-06-17 | 758.59 |
| 2020-06-16 | 752.09 |
| 2020-06-15 | 771.60 |
| 2020-06-12 | 778.11 |
| 2020-06-11 | 810.63 |
| 2020-06-10 | 804.12 |
| 2020-06-09 | 856.16 |
| 2020-06-08 | 849.66 |
| 2020-06-05 | 888.68 |
| 2020-06-04 | 856.16 |
| 2020-06-03 | 914.70 |
| 2020-06-02 | 921.21 |
| 2020-06-01 | 921.21 |
| 2020-05-29 | 973.24 |
| 2020-05-28 | 940.72 |
| 2020-05-27 | 875.67 |
| 2020-05-26 | 836.65 |
| 2020-05-25 | 849.66 |
| 2020-05-22 | 771.60 |
| 2020-05-21 | 791.12 |
| 2020-05-20 | 700.05 |
| 2020-05-19 | 791.12 |
| 2020-05-18 | 752.09 |
| 2020-05-15 | 713.06 |
| 2020-05-14 | 615.49 |
| 2020-05-13 | 602.49 |
| 2020-05-12 | 537.44 |
| 2020-05-11 | 517.93 |
| 2020-05-08 | 556.95 |
| 2020-05-07 | 543.95 |
| 2020-05-06 | 550.45 |
| 2020-05-05 | 556.95 |
| 2020-05-04 | 550.45 |
| 2020-04-29 | 550.45 |
| 2020-04-28 | 556.95 |
| 2020-04-27 | 524.43 |
| 2020-04-24 | 524.43 |
| 2020-04-23 | 530.94 |
| 2020-04-22 | 530.94 |
| 2020-04-21 | 524.43 |
| 2020-04-20 | 563.46 |
| 2020-04-17 | 569.96 |
| 2020-04-16 | 530.94 |
| 2020-04-15 | 530.94 |
| 2020-04-14 | 524.43 |
| 2020-04-09 | 511.42 |
| 2020-04-08 | 524.43 |
| 2020-04-07 | 524.43 |
| 2020-04-06 | 517.93 |
| 2020-04-03 | 511.42 |
| 2020-04-02 | 517.93 |
| 2020-04-01 | 511.42 |
| 2020-03-31 | 530.94 |
| 2020-03-30 | 459.39 |
| 2020-03-27 | 498.41 |
| 2020-03-26 | 524.43 |
| 2020-03-25 | 498.41 |
| 2020-03-24 | 491.91 |
| 2020-03-23 | 498.41 |
| 2020-03-20 | 543.95 |
| 2020-03-19 | 524.43 |
| 2020-03-18 | 537.44 |
| 2020-03-17 | 556.95 |
| 2020-03-16 | 595.98 |
| 2020-03-13 | 615.49 |
| 2020-03-12 | 654.52 |
| 2020-03-11 | 700.05 |
| 2020-03-10 | 713.06 |
| 2020-03-09 | 687.04 |
| 2020-03-06 | 726.07 |
| 2020-03-05 | 745.58 |
| 2020-03-04 | 713.06 |
| 2020-03-03 | 726.07 |
| 2020-03-02 | 719.57 |
| 2020-02-28 | 680.54 |
| 2020-02-27 | 700.05 |
| 2020-02-26 | 739.08 |
| 2020-02-25 | 752.09 |
| 2020-02-24 | 758.59 |
| 2020-02-21 | 797.62 |
| 2020-02-20 | 862.67 |
| 2020-02-19 | 817.13 |
| 2020-02-18 | 810.63 |
| 2020-02-17 | 823.64 |
| 2020-02-14 | 843.15 |
| 2020-02-13 | 836.65 |
| 2020-02-12 | 836.65 |
| 2020-02-11 | 888.68 |
| 2020-02-10 | 830.14 |
| 2020-02-07 | 784.61 |
| 2020-02-06 | 810.63 |
| 2020-02-05 | 810.63 |
| 2020-02-04 | 823.64 |
| 2020-02-03 | 830.14 |
| 2020-01-31 | 875.67 |
| 2020-01-30 | 869.17 |
| 2020-01-29 | 966.74 |
| 2020-01-24 | 1,018.77 |
| 2020-01-23 | 1,005.76 |
| 2020-01-22 | 1,012.27 |
| 2020-01-21 | 999.26 |
| 2020-01-20 | 1,005.76 |
| 2020-01-17 | 1,005.76 |
| 2020-01-16 | 986.25 |
| 2020-01-15 | 940.72 |
| 2020-01-14 | 966.74 |
| 2020-01-13 | 966.74 |
| 2020-01-10 | 960.23 |
| 2020-01-09 | 953.73 |
| 2020-01-08 | 940.72 |
| 2020-01-07 | 966.74 |
| 2020-01-06 | 1,005.76 |
| 2020-01-03 | 1,018.77 |
| 2020-01-02 | 1,044.79 |
| 2019-12-31 | 1,044.79 |
| 2019-12-30 | 1,025.28 |
| 2019-12-27 | 1,044.79 |
| 2019-12-24 | 895.19 |
| 2019-12-23 | 875.67 |
| 2019-12-20 | 875.67 |
| 2019-12-19 | 869.17 |
| 2019-12-18 | 875.67 |
| 2019-12-17 | 875.67 |
| 2019-12-16 | 862.67 |
| 2019-12-13 | 869.17 |
| 2019-12-12 | 843.15 |
| 2019-12-11 | 830.14 |
| 2019-12-10 | 810.63 |
| 2019-12-09 | 791.12 |
| 2019-12-06 | 745.58 |
| 2019-12-05 | 700.05 |
| 2019-12-04 | 680.54 |
| 2019-12-03 | 628.50 |
| 2019-12-02 | 654.52 |
| 2019-11-29 | 628.50 |
| 2019-11-28 | 628.50 |
| 2019-11-27 | 641.51 |
| 2019-11-26 | 648.02 |
| 2019-11-25 | 641.51 |
| 2019-11-22 | 641.51 |
| 2019-11-21 | 622.00 |
| 2019-11-20 | 648.02 |
| 2019-11-19 | 628.50 |
| 2019-11-18 | 628.50 |
| 2019-11-15 | 635.01 |
| 2019-11-14 | 635.01 |
| 2019-11-13 | 661.03 |
| 2019-11-12 | 661.03 |
| 2019-11-11 | 654.52 |
| 2019-11-08 | 674.03 |
| 2019-11-07 | 680.54 |
| 2019-11-06 | 654.52 |
| 2019-11-05 | 674.03 |
| 2019-11-04 | 648.02 |
| 2019-11-01 | 602.49 |
| 2019-10-31 | 595.98 |
| 2019-10-30 | 615.49 |
| 2019-10-29 | 615.49 |
| 2019-10-28 | 635.01 |
| 2019-10-25 | 693.55 |
| 2019-10-24 | 661.03 |
| 2019-10-23 | 622.00 |
| 2019-10-22 | 622.00 |
| 2019-10-21 | 635.01 |
| 2019-10-18 | 641.51 |
| 2019-10-17 | 648.02 |
| 2019-10-16 | 641.51 |
| 2019-10-15 | 641.51 |
| 2019-10-14 | 648.02 |
| 2019-10-11 | 661.03 |
| 2019-10-10 | 674.03 |
| 2019-10-09 | 726.07 |
| 2019-10-08 | 726.07 |
| 2019-10-04 | 726.07 |
| 2019-10-03 | 706.56 |
| 2019-10-02 | 706.56 |
| 2019-09-30 | 726.07 |
| 2019-09-27 | 739.08 |
| 2019-09-26 | 739.08 |
| 2019-09-25 | 752.09 |
| 2019-09-24 | 752.09 |
| 2019-09-23 | 765.10 |
| 2019-09-20 | 784.61 |
| 2019-09-19 | 765.10 |
| 2019-09-18 | 778.11 |
| 2019-09-17 | 765.10 |
| 2019-09-16 | 765.10 |
| 2019-09-13 | 771.60 |
| 2019-09-12 | 758.59 |
| 2019-09-11 | 784.61 |
| 2019-09-10 | 778.11 |
| 2019-09-09 | 791.12 |
| 2019-09-06 | 797.62 |
| 2019-09-05 | 804.12 |
| 2019-09-04 | 810.63 |
| 2019-09-03 | 810.63 |
| 2019-09-02 | 804.12 |
| 2019-08-30 | 823.64 |
| 2019-08-29 | 817.13 |
| 2019-08-28 | 823.64 |
| 2019-08-27 | 804.12 |
| 2019-08-26 | 771.60 |
| 2019-08-23 | 797.62 |
| 2019-08-22 | 817.13 |
| 2019-08-21 | 830.14 |
| 2019-08-20 | 817.13 |
| 2019-08-19 | 810.63 |
| 2019-08-16 | 817.13 |
| 2019-08-15 | 830.14 |
| 2019-08-14 | 810.63 |
| 2019-08-13 | 804.12 |
| 2019-08-12 | 843.15 |
| 2019-08-09 | 823.64 |
| 2019-08-08 | 836.65 |
| 2019-08-07 | 843.15 |
| 2019-08-06 | 823.64 |
| 2019-08-05 | 797.62 |
| 2019-08-02 | 830.14 |
| 2019-08-01 | 849.66 |
| 2019-07-31 | 849.66 |
| 2019-07-30 | 882.18 |
| 2019-07-29 | 888.68 |
| 2019-07-26 | 888.68 |
| 2019-07-25 | 895.19 |
| 2019-07-24 | 901.69 |
| 2019-07-23 | 888.68 |
| 2019-07-22 | 895.19 |
| 2019-07-19 | 940.72 |
| 2019-07-18 | 973.24 |
| 2019-07-17 | 979.75 |
| 2019-07-16 | 1,005.76 |
| 2019-07-15 | 1,005.76 |
| 2019-07-12 | 999.26 |
| 2019-07-11 | 1,031.78 |
| 2019-07-10 | 1,038.29 |
| 2019-07-09 | 1,044.79 |
| 2019-07-08 | 1,044.79 |
| 2019-07-05 | 1,064.30 |
| 2019-07-04 | 1,057.80 |
| 2019-07-03 | 1,051.30 |
| 2019-07-02 | 1,090.32 |
| 2019-06-28 | 1,044.79 |
| 2019-06-27 | 999.26 |
| 2019-06-26 | 901.69 |
| 2019-06-25 | 921.21 |
| 2019-06-24 | 960.23 |
| 2019-06-21 | 960.23 |
| 2019-06-20 | 914.70 |
| 2019-06-19 | 940.72 |
| 2019-06-18 | 927.71 |
| 2019-06-17 | 908.20 |
| 2019-06-14 | 836.65 |
| 2019-06-13 | 791.12 |
| 2019-06-12 | 784.61 |
| 2019-06-11 | 739.08 |
| 2019-06-10 | 700.05 |
| 2019-06-06 | 654.52 |
| 2019-06-05 | 687.04 |
| 2019-06-04 | 739.08 |
| 2019-06-03 | 784.61 |
| 2019-05-31 | 784.61 |
| 2019-05-30 | 765.10 |
| 2019-05-29 | 778.11 |
| 2019-05-28 | 778.11 |
| 2019-05-27 | 797.62 |
| 2019-05-24 | 784.61 |
| 2019-05-23 | 778.11 |
| 2019-05-22 | 791.12 |
| 2019-05-21 | 797.62 |
| 2019-05-20 | 804.12 |
| 2019-05-17 | 823.64 |
| 2019-05-16 | 836.65 |
| 2019-05-15 | 817.13 |
| 2019-05-14 | 823.64 |
| 2019-05-10 | 836.65 |
| 2019-05-09 | 836.65 |
| 2019-05-08 | 875.67 |
| 2019-05-07 | 888.68 |
| 2019-05-06 | 882.18 |
| 2019-05-03 | 862.67 |
| 2019-05-02 | 882.18 |
| 2019-04-30 | 888.68 |
| 2019-04-29 | 888.68 |
| 2019-04-26 | 856.16 |
| 2019-04-25 | 823.64 |
| 2019-04-24 | 830.14 |
| 2019-04-23 | 843.15 |
| 2019-04-18 | 849.66 |
| 2019-04-17 | 843.15 |
| 2019-04-16 | 843.15 |
| 2019-04-15 | 862.67 |
| 2019-04-12 | 862.67 |
| 2019-04-11 | 836.65 |
| 2019-04-10 | 849.66 |
| 2019-04-09 | 856.16 |
| 2019-04-08 | 843.15 |
| 2019-04-04 | 869.17 |
| 2019-04-03 | 875.67 |
| 2019-04-02 | 856.16 |
| 2019-04-01 | 862.67 |
| 2019-03-29 | 856.16 |
| 2019-03-28 | 836.65 |
| 2019-03-27 | 836.65 |
| 2019-03-26 | 901.69 |
| 2019-03-25 | 882.18 |
| 2019-03-22 | 895.19 |
| 2019-03-21 | 875.67 |
| 2019-03-20 | 895.19 |
| 2019-03-19 | 817.13 |
| 2019-03-18 | 817.13 |
| 2019-03-15 | 810.63 |
| 2019-03-14 | 830.14 |
| 2019-03-13 | 843.15 |
| 2019-03-12 | 843.15 |
| 2019-03-11 | 862.67 |
| 2019-03-08 | 901.69 |
| 2019-03-07 | 914.70 |
| 2019-03-06 | 934.21 |
| 2019-03-05 | 914.70 |
| 2019-03-04 | 940.72 |
| 2019-03-01 | 927.71 |
| 2019-02-28 | 921.21 |
| 2019-02-27 | 914.70 |
| 2019-02-26 | 921.21 |
| 2019-02-25 | 921.21 |
| 2019-02-22 | 940.72 |
| 2019-02-21 | 966.74 |
| 2019-02-20 | 927.71 |
| 2019-02-19 | 940.72 |
| 2019-02-18 | 947.22 |
| 2019-02-15 | 940.72 |
| 2019-02-14 | 940.72 |
| 2019-02-13 | 960.23 |
| 2019-02-12 | 960.23 |
| 2019-02-11 | 947.22 |
| 2019-02-08 | 947.22 |
| 2019-02-04 | 1,005.76 |
| 2019-02-01 | 986.25 |
| 2019-01-31 | 986.25 |
| 2019-01-30 | 940.72 |
| 2019-01-29 | 882.18 |
| 2019-01-28 | 862.67 |
| 2019-01-25 | 869.17 |
| 2019-01-24 | 856.16 |
| 2019-01-23 | 849.66 |
| 2019-01-22 | 856.16 |
| 2019-01-21 | 869.17 |
| 2019-01-18 | 862.67 |
| 2019-01-17 | 862.67 |
| 2019-01-16 | 849.66 |
| 2019-01-15 | 823.64 |
| 2019-01-14 | 849.66 |
| 2019-01-11 | 862.67 |
| 2019-01-10 | 862.67 |
| 2019-01-09 | 856.16 |
| 2019-01-08 | 849.66 |
| 2019-01-07 | 862.67 |
| 2019-01-04 | 856.16 |
| 2019-01-03 | 843.15 |
| 2019-01-02 | 888.68 |
| 2018-12-31 | 888.68 |
| 2018-12-28 | 875.67 |
| 2018-12-27 | 869.17 |
| 2018-12-24 | 875.67 |
| 2018-12-21 | 856.16 |
| 2018-12-20 | 804.12 |
| 2018-12-19 | 797.62 |
| 2018-12-18 | 810.63 |
| 2018-12-17 | 836.65 |
| 2018-12-14 | 849.66 |
| 2018-12-13 | 869.17 |
| 2018-12-12 | 869.17 |
| 2018-12-11 | 836.65 |
| 2018-12-10 | 804.12 |
| 2018-12-07 | 784.61 |
| 2018-12-06 | 843.15 |
| 2018-12-05 | 908.20 |
| 2018-12-04 | 882.18 |
| 2018-12-03 | 888.68 |
| 2018-11-30 | 843.15 |
| 2018-11-29 | 836.65 |
| 2018-11-28 | 849.66 |
| 2018-11-27 | 843.15 |
| 2018-11-26 | 791.12 |
| 2018-11-23 | 752.09 |
| 2018-11-22 | 778.11 |
| 2018-11-21 | 778.11 |
| 2018-11-20 | 765.10 |
| 2018-11-19 | 849.66 |
| 2018-11-16 | 843.15 |
| 2018-11-15 | 875.67 |
| 2018-11-14 | 908.20 |
| 2018-11-13 | 901.69 |
| 2018-11-12 | 908.20 |
| 2018-11-09 | 830.14 |
| 2018-11-08 | 849.66 |
| 2018-11-07 | 856.16 |
| 2018-11-06 | 862.67 |
| 2018-11-05 | 849.66 |
| 2018-11-02 | 875.67 |
| 2018-11-01 | 823.64 |
| 2018-10-31 | 739.08 |
| 2018-10-30 | 739.08 |
| 2018-10-29 | 778.11 |
| 2018-10-26 | 739.08 |
| 2018-10-25 | 784.61 |
| 2018-10-24 | 830.14 |
| 2018-10-23 | 843.15 |
| 2018-10-22 | 934.21 |
| 2018-10-19 | 934.21 |
| 2018-10-18 | 934.21 |
| 2018-10-16 | 1,083.82 |
| 2018-10-15 | 1,207.40 |
| 2018-10-12 | 1,200.90 |
| 2018-10-11 | 1,200.90 |
| 2018-10-10 | 1,239.93 |
| 2018-10-09 | 1,181.39 |
| 2018-10-08 | 1,187.89 |
| 2018-10-05 | 1,109.84 |
| 2018-10-04 | 1,051.30 |
| 2018-10-03 | 1,025.28 |
| 2018-10-02 | 966.74 |
| 2018-09-28 | 953.73 |
| 2018-09-27 | 934.21 |
| 2018-09-26 | 966.74 |
| 2018-09-24 | 934.21 |
| 2018-09-21 | 895.19 |
| 2018-09-20 | 869.17 |
| 2018-09-19 | 843.15 |
| 2018-09-18 | 823.64 |
| 2018-09-17 | 771.60 |
| 2018-09-14 | 778.11 |
| 2018-09-13 | 745.58 |
| 2018-09-12 | 700.05 |
| 2018-09-11 | 713.06 |
| 2018-09-10 | 719.57 |
| 2018-09-07 | 732.58 |
| 2018-09-06 | 719.57 |
| 2018-09-05 | 726.07 |
| 2018-09-04 | 752.09 |
| 2018-09-03 | 706.56 |
| 2018-08-31 | 706.56 |
| 2018-08-30 | 700.05 |
| 2018-08-29 | 680.54 |
| 2018-08-28 | 680.54 |
| 2018-08-27 | 693.55 |
| 2018-08-24 | 732.58 |
| 2018-08-23 | 771.60 |
| 2018-08-22 | 791.12 |
| 2018-08-21 | 745.58 |
| 2018-08-20 | 713.06 |
| 2018-08-17 | 667.53 |
| 2018-08-16 | 667.53 |
| 2018-08-15 | 654.52 |
| 2018-08-14 | 654.52 |
| 2018-08-13 | 667.53 |
| 2018-08-10 | 674.03 |
| 2018-08-09 | 661.03 |
| 2018-08-08 | 667.53 |
| 2018-08-07 | 667.53 |
| 2018-08-06 | 654.52 |
| 2018-08-03 | 661.03 |
| 2018-08-02 | 635.01 |
| 2018-08-01 | 667.53 |
| 2018-07-31 | 667.53 |
| 2018-07-30 | 674.03 |
| 2018-07-27 | 667.53 |
| 2018-07-26 | 641.51 |
| 2018-07-25 | 635.01 |
| 2018-07-24 | 615.49 |
| 2018-07-23 | 661.03 |
| 2018-07-20 | 667.53 |
| 2018-07-19 | 667.53 |
| 2018-07-18 | 674.03 |
| 2018-07-17 | 674.03 |
| 2018-07-16 | 667.53 |
| 2018-07-13 | 667.53 |
| 2018-07-12 | 680.54 |
| 2018-07-11 | 674.03 |
| 2018-07-10 | 674.03 |
| 2018-07-09 | 674.03 |
| 2018-07-06 | 667.53 |
| 2018-07-05 | 654.52 |
| 2018-07-04 | 661.03 |
| 2018-07-03 | 661.03 |
| 2018-06-29 | 680.54 |
| 2018-06-28 | 667.53 |
| 2018-06-27 | 641.51 |
| 2018-06-26 | 648.02 |
| 2018-06-25 | 654.52 |
| 2018-06-22 | 641.51 |
| 2018-06-21 | 615.49 |
| 2018-06-20 | 648.02 |
| 2018-06-19 | 661.03 |
| 2018-06-15 | 674.03 |
| 2018-06-14 | 680.54 |
| 2018-06-13 | 680.54 |
| 2018-06-12 | 680.54 |
| 2018-06-11 | 667.53 |
| 2018-06-08 | 680.54 |
| 2018-06-07 | 661.03 |
| 2018-06-06 | 648.02 |
| 2018-06-05 | 641.51 |
| 2018-06-04 | 648.02 |
| 2018-06-01 | 635.01 |
| 2018-05-31 | 622.00 |
| 2018-05-30 | 622.00 |
| 2018-05-29 | 641.51 |
| 2018-05-28 | 648.02 |
| 2018-05-25 | 648.02 |
| 2018-05-24 | 661.03 |
| 2018-05-23 | 667.53 |
| 2018-05-21 | 680.54 |
| 2018-05-18 | 680.54 |
| 2018-05-17 | 680.54 |
| 2018-05-16 | 667.53 |
| 2018-05-15 | 615.49 |
| 2018-05-14 | 615.49 |
| 2018-05-11 | 602.49 |
| 2018-05-10 | 602.49 |
| 2018-05-09 | 608.99 |
| 2018-05-08 | 608.99 |
| 2018-05-07 | 602.49 |
| 2018-05-04 | 602.49 |
| 2018-05-03 | 595.98 |
| 2018-05-02 | 602.49 |
| 2018-04-30 | 615.49 |
| 2018-04-27 | 582.97 |
| 2018-04-26 | 608.99 |
| 2018-04-25 | 641.51 |
| 2018-04-24 | 654.52 |
| 2018-04-23 | 648.02 |
| 2018-04-20 | 654.52 |
| 2018-04-19 | 654.52 |
| 2018-04-18 | 628.50 |
| 2018-04-17 | 628.50 |
| 2018-04-16 | 654.52 |
| 2018-04-13 | 667.53 |
| 2018-04-12 | 648.02 |
| 2018-04-11 | 641.51 |
| 2018-04-10 | 635.01 |
| 2018-04-09 | 602.49 |
| 2018-04-06 | 589.48 |
| 2018-04-04 | 563.46 |
| 2018-04-03 | 576.47 |
| 2018-03-29 | 563.46 |
| 2018-03-28 | 589.48 |
| 2018-03-27 | 602.49 |
| 2018-03-26 | 622.00 |
| 2018-03-23 | 517.93 |
| 2018-03-22 | 517.93 |
| 2018-03-21 | 530.94 |
| 2018-03-20 | 524.43 |
| 2018-03-19 | 530.94 |
| 2018-03-16 | 517.93 |
| 2018-03-15 | 511.42 |
| 2018-03-14 | 511.42 |
| 2018-03-13 | 511.42 |
| 2018-03-12 | 517.93 |
| 2018-03-09 | 517.93 |
| 2018-03-08 | 537.44 |
| 2018-03-07 | 504.92 |
| 2018-03-06 | 485.40 |
| 2018-03-05 | 459.39 |
| 2018-03-02 | 452.88 |
| 2018-03-01 | 439.87 |
| 2018-02-28 | 420.36 |
| 2018-02-27 | 420.36 |
| 2018-02-26 | 439.87 |
| 2018-02-23 | 433.37 |
| 2018-02-22 | 433.37 |
| 2018-02-21 | 439.87 |
| 2018-02-20 | 439.87 |
| 2018-02-15 | 446.38 |
| 2018-02-14 | 433.37 |
| 2018-02-13 | 420.36 |
| 2018-02-12 | 433.37 |
| 2018-02-09 | 420.36 |
| 2018-02-08 | 452.88 |
| 2018-02-07 | 439.87 |
| 2018-02-06 | 459.39 |
| 2018-02-05 | 504.92 |
| 2018-02-02 | 524.43 |
| 2018-02-01 | 517.93 |
| 2018-01-31 | 517.93 |
| 2018-01-30 | 517.93 |
| 2018-01-29 | 524.43 |
| 2018-01-26 | 530.94 |
| 2018-01-25 | 530.94 |
| 2018-01-24 | 543.95 |
| 2018-01-23 | 550.45 |
| 2018-01-22 | 550.45 |
| 2018-01-19 | 550.45 |
| 2018-01-18 | 569.96 |
| 2018-01-17 | 589.48 |
| 2018-01-16 | 589.48 |
| 2018-01-15 | 582.97 |
| 2018-01-12 | 576.47 |
| 2018-01-11 | 576.47 |
| 2018-01-10 | 595.98 |
| 2018-01-09 | 608.99 |
| 2018-01-08 | 615.49 |
| 2018-01-05 | 608.99 |
| 2018-01-04 | 576.47 |
| 2018-01-03 | 556.95 |
| 2018-01-02 | 550.45 |
| 2017-12-29 | 537.44 |
| 2017-12-28 | 550.45 |
| 2017-12-27 | 530.94 |
| 2017-12-22 | 530.94 |
| 2017-12-21 | 517.93 |
| 2017-12-20 | 465.89 |
| 2017-12-19 | 524.43 |
| 2017-12-18 | 498.41 |
| 2017-12-15 | 439.87 |
| 2017-12-14 | 374.83 |
| 2017-12-13 | 355.31 |
| 2017-12-12 | 361.82 |
| 2017-12-11 | 361.82 |
| 2017-12-08 | 361.82 |
| 2017-12-07 | 355.31 |
| 2017-12-06 | 387.84 |
| 2017-12-05 | 368.32 |
| 2017-12-04 | 329.30 |
| 2017-12-01 | 342.31 |
| 2017-11-30 | 342.31 |
| 2017-11-29 | 387.84 |
| 2017-11-28 | 478.90 |
| 2017-11-27 | 576.47 |
| 2017-11-24 | 635.01 |
| 2017-11-23 | 745.58 |
| 2017-11-22 | 771.60 |
| 2017-11-21 | 745.58 |
| 2017-11-20 | 739.08 |
| 2017-11-17 | 719.57 |
| 2017-11-16 | 706.56 |
| 2017-11-15 | 667.53 |
| 2017-11-14 | 661.03 |
| 2017-11-13 | 641.51 |
| 2017-11-10 | 615.49 |
| 2017-11-09 | 615.49 |
| 2017-11-08 | 589.48 |
| 2017-11-07 | 582.97 |
| 2017-11-06 | 569.96 |
| 2017-11-03 | 563.46 |
| 2017-11-02 | 517.93 |
| 2017-11-01 | 524.43 |
| 2017-10-31 | 517.93 |
| 2017-10-30 | 504.92 |
| 2017-10-27 | 491.91 |
| 2017-10-26 | 465.89 |
| 2017-10-25 | 446.38 |
| 2017-10-24 | 439.87 |
| 2017-10-23 | 433.37 |
| 2017-10-20 | 426.86 |
| 2017-10-19 | 420.36 |
| 2017-10-18 | 426.86 |
| 2017-10-17 | 413.86 |
| 2017-10-16 | 407.35 |
| 2017-10-13 | 394.34 |
| 2017-10-12 | 387.84 |
| 2017-10-11 | 394.34 |
| 2017-10-10 | 387.84 |
| 2017-10-09 | 368.32 |
| 2017-10-06 | 355.31 |
| 2017-10-04 | 342.31 |
| 2017-10-03 | 342.31 |
| 2017-09-29 | 342.31 |
| 2017-09-28 | 335.80 |
| 2017-09-27 | 335.80 |
| 2017-09-26 | 335.80 |
| 2017-09-25 | 309.78 |
| 2017-09-22 | 296.77 |
| 2017-09-21 | 283.77 |
| 2017-09-20 | 251.24 |
| 2017-09-19 | 231.73 |
| 2017-09-18 | 231.73 |
| 2017-09-15 | 225.22 |
| 2017-09-14 | 215.47 |
| 2017-09-13 | 212.22 |
| 2017-09-12 | 212.22 |
| 2017-09-11 | 212.22 |
| 2017-09-08 | 212.22 |
| 2017-09-07 | 212.22 |
| 2017-09-06 | 212.22 |
| 2017-09-05 | 215.47 |
| 2017-09-04 | 208.96 |
| 2017-09-01 | 208.96 |
| 2017-08-31 | 208.96 |
| 2017-08-30 | 205.71 |
| 2017-08-29 | 212.22 |
| 2017-08-28 | 225.22 |
| 2017-08-25 | 231.73 |
| 2017-08-24 | 225.22 |
| 2017-08-22 | 218.72 |
| 2017-08-21 | 205.71 |
| 2017-08-18 | 202.46 |
| 2017-08-17 | 195.95 |
| 2017-08-16 | 192.70 |
| 2017-08-15 | 186.20 |
| 2017-08-14 | 176.44 |
| 2017-08-11 | 176.44 |
| 2017-08-10 | 195.95 |
| 2017-08-09 | 205.71 |
| 2017-08-08 | 212.22 |
| 2017-08-07 | 208.96 |
| 2017-08-04 | 208.96 |
| 2017-08-03 | 208.96 |
| 2017-08-02 | 208.96 |
| 2017-08-01 | 205.71 |
| 2017-07-31 | 225.22 |
| 2017-07-28 | 225.22 |
| 2017-07-27 | 231.73 |
| 2017-07-26 | 231.73 |
| 2017-07-25 | 231.73 |
| 2017-07-24 | 244.74 |
| 2017-07-21 | 231.73 |
| 2017-07-20 | 221.97 |
| 2017-07-19 | 221.97 |
| 2017-07-18 | 218.72 |
| 2017-07-17 | 215.47 |
| 2017-07-14 | 215.47 |
| 2017-07-13 | 218.72 |
| 2017-07-12 | 215.47 |
| 2017-07-11 | 205.71 |
| 2017-07-10 | 195.95 |
| 2017-07-07 | 189.45 |
| 2017-07-06 | 186.20 |
| 2017-07-05 | 182.95 |
| 2017-07-04 | 176.44 |
| 2017-07-03 | 173.19 |
| 2017-06-30 | 173.19 |
| 2017-06-29 | 166.68 |
| 2017-06-28 | 156.93 |
| 2017-06-27 | 163.43 |
| 2017-06-26 | 166.68 |
| 2017-06-23 | 166.68 |
| 2017-06-22 | 169.94 |
| 2017-06-21 | 169.94 |
| 2017-06-20 | 169.94 |
| 2017-06-19 | 173.19 |
| 2017-06-16 | 186.20 |
| 2017-06-15 | 169.94 |
| 2017-06-14 | 169.94 |
| 2017-06-13 | 166.68 |
| 2017-06-12 | 163.43 |
| 2017-06-09 | 169.94 |
| 2017-06-08 | 169.94 |
| 2017-06-07 | 153.68 |
| 2017-06-06 | 150.42 |
| 2017-06-05 | 134.16 |
| 2017-06-02 | 134.16 |
| 2017-06-01 | 121.15 |
| 2017-05-31 | 117.90 |
| 2017-05-29 | 134.16 |
| 2017-05-26 | 124.41 |
| 2017-05-25 | 121.15 |
| 2017-05-24 | 121.15 |
| 2017-05-23 | 111.40 |
| 2017-05-22 | 108.14 |
| 2017-05-19 | 104.89 |
| 2017-05-18 | 108.14 |
| 2017-05-17 | 111.40 |
| 2017-05-16 | 108.14 |
| 2017-05-15 | 104.89 |
| 2017-05-12 | 101.64 |
| 2017-05-11 | 101.64 |
| 2017-05-10 | 98.39 |
| 2017-05-09 | 101.64 |
| 2017-05-08 | 101.64 |
| 2017-05-05 | 95.13 |
| 2017-05-04 | 95.13 |
| 2017-05-02 | 95.13 |
| 2017-04-28 | 98.39 |
| 2017-04-27 | 101.64 |
| 2017-04-26 | 130.91 |
| 2017-04-25 | 127.66 |
| 2017-04-24 | 127.66 |
| 2017-04-21 | 127.66 |
| 2017-04-20 | 127.66 |
| 2017-04-19 | 143.92 |
| 2017-04-18 | 150.42 |
| 2017-04-13 | 147.17 |
| 2017-04-12 | 134.16 |
| 2017-04-11 | 117.90 |
| 2017-04-10 | 114.65 |
| 2017-04-07 | 108.14 |
| 2017-04-06 | 91.88 |
| 2017-04-05 | 72.37 |
| 2017-04-03 | 72.37 |
| 2017-03-31 | 72.37 |
| 2017-03-30 | 69.12 |
| 2017-03-29 | 72.37 |
| 2017-03-28 | 75.62 |
| 2017-03-27 | 72.37 |
| 2017-03-24 | 72.37 |
| 2017-03-23 | 75.62 |
| 2017-03-22 | 72.37 |
| 2017-03-21 | 75.62 |
| 2017-03-20 | 75.62 |
| 2017-03-17 | 78.87 |
| 2017-03-16 | 75.62 |
| 2017-03-15 | 78.87 |
| 2017-03-14 | 78.87 |
| 2017-03-13 | 78.87 |
| 2017-03-10 | 75.62 |
| 2017-03-09 | 78.87 |
| 2017-03-08 | 78.87 |
| 2017-03-07 | 78.87 |
| 2017-03-06 | 82.13 |
| 2017-03-03 | 85.38 |
| 2017-03-02 | 82.13 |
| 2017-03-01 | 82.13 |
| 2017-02-28 | 82.13 |
| 2017-02-27 | 82.13 |
| 2017-02-24 | 78.87 |
| 2017-02-23 | 78.87 |
| 2017-02-22 | 75.62 |
| 2017-02-21 | 78.87 |
| 2017-02-20 | 75.62 |
| 2017-02-17 | 75.62 |
| 2017-02-16 | 75.62 |
| 2017-02-15 | 75.62 |
| 2017-02-14 | 78.87 |
| 2017-02-13 | 75.62 |
| 2017-02-10 | 82.13 |
| 2017-02-09 | 82.13 |
| 2017-02-08 | 91.88 |
| 2017-02-07 | 82.13 |
| 2017-02-06 | 75.62 |
| 2017-02-03 | 75.62 |
| 2017-02-02 | 75.62 |
| 2017-02-01 | 72.37 |
| 2017-01-27 | 78.87 |
| 2017-01-26 | 75.62 |
| 2017-01-25 | 78.87 |
| 2017-01-24 | 72.37 |
| 2017-01-23 | 82.13 |
| 2017-01-20 | 72.37 |
| 2017-01-19 | 82.13 |
| 2017-01-18 | 72.37 |
| 2017-01-17 | 72.37 |
| 2017-01-16 | 75.62 |
| 2017-01-13 | 75.62 |
| 2017-01-12 | 82.13 |
| 2017-01-11 | 82.13 |
| 2017-01-10 | 82.13 |
| 2017-01-09 | 82.13 |
| 2017-01-06 | 85.38 |
| 2017-01-05 | 88.63 |
| 2017-01-04 | 91.88 |
| 2017-01-03 | 88.63 |
| 2016-12-30 | 85.38 |
| 2016-12-29 | 78.87 |
| 2016-12-28 | 78.87 |
| 2016-12-23 | 82.13 |
| 2016-12-22 | 82.13 |
| 2016-12-21 | 82.13 |
| 2016-12-20 | 82.13 |
| 2016-12-19 | 82.13 |
| 2016-12-16 | 82.13 |
| 2016-12-15 | 85.38 |
| 2016-12-14 | 91.88 |
| 2016-12-13 | 88.63 |
| 2016-12-12 | 88.63 |
| 2016-12-09 | 91.88 |
| 2016-12-08 | 95.13 |
| 2016-12-07 | 101.64 |
| 2016-12-06 | 101.64 |
| 2016-12-05 | 104.89 |
| 2016-12-02 | 95.13 |
| 2016-12-01 | 88.63 |
| 2016-11-30 | 85.38 |
| 2016-11-29 | 85.38 |
| 2016-11-28 | 82.13 |
| 2016-11-25 | 82.13 |
| 2016-11-24 | 78.87 |
| 2016-11-23 | 82.13 |
| 2016-11-22 | 82.13 |
| 2016-11-21 | 85.38 |
| 2016-11-18 | 85.38 |
| 2016-11-17 | 82.13 |
| 2016-11-16 | 78.87 |
| 2016-11-15 | 82.13 |
| 2016-11-14 | 82.13 |
| 2016-11-11 | 78.87 |
| 2016-11-10 | 85.38 |
| 2016-11-09 | 85.38 |
| 2016-11-08 | 88.63 |
| 2016-11-07 | 85.38 |
| 2016-11-04 | 88.63 |
| 2016-11-03 | 88.63 |
| 2016-11-02 | 95.13 |
| 2016-11-01 | 101.64 |
| 2016-10-31 | 98.39 |
| 2016-10-28 | 98.39 |
| 2016-10-27 | 104.89 |
| 2016-10-26 | 114.65 |
| 2016-10-25 | 104.89 |
| 2016-10-24 | 82.13 |
| 2016-10-20 | 78.87 |
| 2016-10-19 | 82.13 |
| 2016-10-18 | 82.13 |
| 2016-10-17 | 78.87 |
| 2016-10-14 | 82.13 |
| 2016-10-13 | 78.87 |
| 2016-10-12 | 82.13 |
| 2016-10-11 | 95.13 |
| 2016-10-07 | 88.63 |
| 2016-10-06 | 85.38 |
| 2016-10-05 | 85.38 |
| 2016-10-04 | 88.63 |
| 2016-10-03 | 88.63 |
| 2016-09-30 | 85.38 |
| 2016-09-29 | 91.88 |
| 2016-09-28 | 85.38 |
| 2016-09-27 | 88.63 |
| 2016-09-26 | 95.13 |
| 2016-09-23 | 88.63 |
| 2016-09-22 | 85.38 |
| 2016-09-21 | 91.88 |
| 2016-09-20 | 85.38 |
| 2016-09-19 | 88.63 |
| 2016-09-15 | 85.38 |
| 2016-09-14 | 88.63 |
| 2016-09-13 | 85.38 |
| 2016-09-12 | 88.63 |
| 2016-09-09 | 95.13 |
| 2016-09-08 | 101.64 |
| 2016-09-07 | 101.64 |
| 2016-09-06 | 104.89 |
| 2016-09-05 | 104.89 |
| 2016-09-02 | 111.40 |
| 2016-09-01 | 111.40 |
| 2016-08-31 | 108.14 |
| 2016-08-30 | 104.89 |
| 2016-08-29 | 111.40 |
| 2016-08-26 | 111.40 |
| 2016-08-25 | 104.89 |
| 2016-08-24 | 108.14 |
| 2016-08-23 | 104.89 |
| 2016-08-22 | 111.40 |
| 2016-08-19 | 117.90 |
| 2016-08-18 | 108.14 |
| 2016-08-17 | 104.89 |
| 2016-08-16 | 98.39 |
| 2016-08-15 | 104.89 |
| 2016-08-12 | 104.89 |
| 2016-08-11 | 104.89 |
| 2016-08-10 | 111.40 |
| 2016-08-09 | 104.89 |
| 2016-08-08 | 111.40 |
| 2016-08-05 | 108.14 |
| 2016-08-04 | 114.65 |
| 2016-08-03 | 101.64 |
| 2016-08-01 | 111.40 |
| 2016-07-29 | 98.39 |
| 2016-07-28 | 108.14 |
| 2016-07-27 | 104.89 |
| 2016-07-26 | 108.14 |
| 2016-07-25 | 101.64 |
| 2016-07-22 | 108.14 |
| 2016-07-21 | 101.64 |
| 2016-07-20 | 108.14 |
| 2016-07-19 | 108.14 |
| 2016-07-18 | 108.14 |
| 2016-07-15 | 111.40 |
| 2016-07-14 | 111.40 |
| 2016-07-13 | 117.90 |
| 2016-07-12 | 114.65 |
| 2016-07-11 | 121.15 |
| 2016-07-08 | 121.15 |
| 2016-07-07 | 121.15 |
| 2016-07-06 | 121.15 |
| 2016-07-05 | 130.91 |
| 2016-07-04 | 137.41 |
| 2016-06-30 | 143.92 |
| 2016-06-29 | 124.41 |
| 2016-06-28 | 114.65 |
| 2016-06-27 | 104.89 |
| 2016-06-24 | 101.64 |
| 2016-06-23 | 111.40 |
| 2016-06-22 | 111.40 |
| 2016-06-21 | 111.40 |
| 2016-06-20 | 111.40 |
| 2016-06-17 | 111.40 |
| 2016-06-16 | 121.15 |
| 2016-06-15 | 121.15 |
| 2016-06-14 | 127.66 |
| 2016-06-13 | 127.66 |
| 2016-06-10 | 134.16 |
| 2016-06-08 | 127.66 |
| 2016-06-07 | 130.91 |
| 2016-06-06 | 130.91 |
| 2016-06-03 | 137.41 |
| 2016-06-02 | 127.66 |
| 2016-06-01 | 130.91 |
| 2016-05-31 | 134.16 |
| 2016-05-30 | 147.17 |
| 2016-05-27 | 153.68 |
| 2016-05-26 | 150.42 |
| 2016-05-25 | 153.68 |
| 2016-05-24 | 150.42 |
| 2016-05-23 | 156.93 |
| 2016-05-20 | 153.68 |
| 2016-05-19 | 153.68 |
| 2016-05-18 | 153.68 |
| 2016-05-17 | 156.93 |
| 2016-05-16 | 153.68 |
| 2016-05-13 | 153.68 |
| 2016-05-12 | 160.18 |
| 2016-05-11 | 153.68 |
| 2016-05-10 | 156.93 |
| 2016-05-09 | 166.68 |
| 2016-05-06 | 163.43 |
| 2016-05-05 | 163.43 |
| 2016-05-04 | 160.18 |
| 2016-05-03 | 163.43 |
| 2016-04-29 | 163.43 |
| 2016-04-28 | 169.94 |
| 2016-04-27 | 169.94 |
| 2016-04-26 | 173.19 |
| 2016-04-25 | 173.19 |
| 2016-04-22 | 176.44 |
| 2016-04-21 | 173.19 |
| 2016-04-20 | 169.94 |
| 2016-04-19 | 166.68 |
| 2016-04-18 | 169.94 |
| 2016-04-15 | 163.43 |
| 2016-04-14 | 166.68 |
| 2016-04-13 | 166.68 |
| 2016-04-12 | 163.43 |
| 2016-04-11 | 176.44 |
| 2016-04-08 | 186.20 |
| 2016-04-07 | 192.70 |
| 2016-04-06 | 182.95 |
| 2016-04-05 | 166.68 |
| 2016-04-01 | 147.17 |
| 2016-03-31 | 137.41 |
| 2016-03-30 | 137.41 |
| 2016-03-29 | 130.91 |
| 2016-03-24 | 124.41 |
| 2016-03-23 | 117.90 |
| 2016-03-22 | 104.89 |
| 2016-03-21 | 108.14 |
| 2016-03-18 | 98.39 |
| 2016-03-17 | 98.39 |
| 2016-03-16 | 98.39 |
| 2016-03-15 | 95.13 |
| 2016-03-14 | 108.14 |
| 2016-03-11 | 104.89 |
| 2016-03-10 | 101.64 |
| 2016-03-09 | 98.39 |
| 2016-03-08 | 101.64 |
| 2016-03-07 | 101.64 |
| 2016-03-04 | 88.63 |
| 2016-03-03 | 82.13 |
| 2016-03-02 | 75.62 |
| 2016-03-01 | 65.86 |
| 2016-02-29 | 65.86 |
| 2016-02-26 | 78.87 |
| 2016-02-25 | 65.86 |
| 2016-02-24 | 65.86 |
| 2016-02-23 | 72.37 |
| 2016-02-22 | 72.37 |
| 2016-02-19 | 72.37 |
| 2016-02-18 | 72.37 |
| 2016-02-17 | 72.37 |
| 2016-02-16 | 69.12 |
| 2016-02-15 | 61.31 |
| 2016-02-12 | 55.46 |
| 2016-02-11 | 56.76 |
| 2016-02-05 | 62.61 |
| 2016-02-04 | 58.71 |
| 2016-02-03 | 59.36 |
| 2016-02-02 | 62.61 |
| 2016-02-01 | 69.12 |
| 2016-01-29 | 69.12 |
| 2016-01-28 | 62.61 |
| 2016-01-27 | 78.87 |
| 2016-01-26 | 78.87 |
| 2016-01-25 | 78.87 |
| 2016-01-22 | 78.87 |
| 2016-01-21 | 78.87 |
| 2016-01-20 | 82.13 |
| 2016-01-19 | 91.88 |
| 2016-01-18 | 85.38 |
| 2016-01-15 | 88.63 |
| 2016-01-14 | 104.89 |
| 2016-01-13 | 114.65 |
| 2016-01-12 | 114.65 |
| 2016-01-11 | 114.65 |
| 2016-01-08 | 121.15 |
| 2016-01-07 | 114.65 |
| 2016-01-06 | 127.66 |
| 2016-01-05 | 127.66 |
| 2016-01-04 | 130.91 |
| 2015-12-31 | 147.17 |
| 2015-12-30 | 134.16 |
| 2015-12-29 | 114.65 |
| 2015-12-28 | 101.64 |
| 2015-12-24 | 95.13 |
| 2015-12-23 | 91.88 |
| 2015-12-22 | 88.63 |
| 2015-12-21 | 82.13 |
| 2015-12-18 | 72.37 |
| 2015-12-17 | 75.62 |
| 2015-12-16 | 69.12 |
| 2015-12-15 | 62.61 |
| 2015-12-14 | 65.86 |
| 2015-12-11 | 75.62 |
| 2015-12-10 | 85.38 |
| 2015-12-09 | 98.39 |
| 2015-12-08 | 98.39 |
| 2015-12-07 | 104.89 |
| 2015-12-04 | 98.39 |
| 2015-12-03 | 104.89 |
| 2015-12-02 | 98.39 |
| 2015-12-01 | 101.64 |
| 2015-11-30 | 104.89 |
| 2015-11-27 | 108.14 |
| 2015-11-26 | 114.65 |
| 2015-11-25 | 114.65 |
| 2015-11-24 | 108.14 |
| 2015-11-23 | 111.40 |
| 2015-11-20 | 111.40 |
| 2015-11-19 | 111.40 |
| 2015-11-18 | 108.14 |
| 2015-11-17 | 108.14 |
| 2015-11-16 | 108.14 |
| 2015-11-13 | 108.14 |
| 2015-11-12 | 111.40 |
| 2015-11-11 | 108.14 |
| 2015-11-10 | 121.15 |
| 2015-11-09 | 127.66 |
| 2015-11-06 | 127.66 |
| 2015-11-05 | 130.91 |
| 2015-11-04 | 134.16 |
| 2015-11-03 | 134.16 |
| 2015-11-02 | 124.41 |
| 2015-10-30 | 124.41 |
| 2015-10-29 | 108.14 |
| 2015-10-28 | 104.89 |
| 2015-10-27 | 104.89 |
| 2015-10-26 | 104.89 |
| 2015-10-23 | 104.89 |
| 2015-10-22 | 95.13 |
| 2015-10-20 | 98.39 |
| 2015-10-19 | 98.39 |
| 2015-10-16 | 95.13 |
| 2015-10-15 | 88.63 |
| 2015-10-14 | 75.62 |
| 2015-10-13 | 69.12 |
| 2015-10-12 | 65.86 |
| 2015-10-09 | 60.01 |
| 2015-10-08 | 58.71 |
| 2015-10-07 | 54.81 |
| 2015-10-06 | 47.00 |
| 2015-10-05 | 39.20 |
| 2015-10-02 | 34.64 |
| 2015-09-30 | 32.04 |
| 2015-09-29 | 31.39 |
| 2015-09-25 | 31.39 |
| 2015-09-24 | 31.39 |
| 2015-09-23 | 24.89 |
| 2015-09-22 | 35.29 |
| 2015-09-21 | 32.69 |
| 2015-09-18 | 26.19 |
| 2015-09-17 | 18.38 |
| 2015-09-16 | 22.28 |
| 2015-09-15 | 19.03 |
| 2015-09-14 | 23.59 |
| 2015-09-11 | 23.59 |
| 2015-09-10 | 15.78 |
| 2015-09-09 | 22.28 |
| 2015-09-08 | 17.08 |
| 2015-09-07 | 13.18 |
| 2015-09-04 | 14.48 |
| 2015-09-02 | 14.48 |
| 2015-09-01 | 18.38 |
| 2015-08-31 | 24.89 |
| 2015-08-28 | 26.84 |
| 2015-08-27 | 33.34 |
| 2015-08-26 | 23.59 |
| 2015-08-25 | 23.59 |
| 2015-08-24 | 26.84 |
| 2015-08-21 | 45.05 |
| 2015-08-20 | 49.60 |
| 2015-08-19 | 62.61 |
| 2015-08-18 | 62.61 |
| 2015-08-17 | 62.61 |
| 2015-08-14 | 72.37 |
| 2015-08-13 | 72.37 |
| 2015-08-12 | 72.37 |
| 2015-08-11 | 72.37 |
| 2015-08-10 | 69.12 |
| 2015-08-07 | 72.37 |
| 2015-08-06 | 65.86 |
| 2015-08-05 | 69.12 |
| 2015-08-04 | 69.12 |
| 2015-08-03 | 60.66 |
| 2015-07-31 | 65.86 |
| 2015-07-30 | 62.61 |
| 2015-07-29 | 65.86 |
| 2015-07-28 | 62.61 |
| 2015-07-27 | 69.12 |
| 2015-07-24 | 88.63 |
| 2015-07-23 | 85.38 |
| 2015-07-22 | 85.38 |
| 2015-07-21 | 85.38 |
| 2015-07-20 | 91.88 |
| 2015-07-17 | 91.88 |
| 2015-07-16 | 62.61 |
| 2015-07-15 | 65.86 |
| 2015-07-14 | 69.12 |
| 2015-07-13 | 69.12 |
| 2015-07-10 | 62.61 |
| 2015-07-09 | 62.61 |
| 2015-07-08 | 24.24 |
| 2015-07-07 | 45.05 |
| 2015-07-06 | 59.36 |
| 2015-07-03 | 95.13 |
| 2015-07-02 | 130.91 |
| 2015-06-30 | 153.68 |
| 2015-06-29 | 153.68 |
| 2015-06-26 | 160.18 |
| 2015-06-25 | 147.17 |
| 2015-06-24 | 150.42 |
| 2015-06-23 | 150.42 |
| 2015-06-22 | 153.68 |
| 2015-06-19 | 143.92 |
| 2015-06-18 | 150.42 |
| 2015-06-17 | 153.68 |
| 2015-06-16 | 160.18 |
| 2015-06-15 | 176.44 |
| 2015-06-12 | 140.67 |
| 2015-06-11 | 137.41 |
| 2015-06-10 | 150.42 |
| 2015-06-09 | 134.16 |
| 2015-06-08 | 104.89 |
| 2015-06-05 | 95.13 |
| 2015-06-04 | 101.64 |
| 2015-06-03 | 121.15 |
| 2015-06-02 | 82.13 |
| 2015-06-01 | 82.13 |
| 2015-05-29 | 75.62 |
| 2015-05-28 | 72.37 |
| 2015-05-27 | 82.13 |
| 2015-05-26 | 82.13 |
| 2015-05-22 | 78.87 |
| 2015-05-21 | 82.13 |
| 2015-05-20 | 82.13 |
| 2015-05-19 | 95.13 |
| 2015-05-18 | 78.87 |
| 2015-05-15 | 78.87 |
| 2015-05-14 | 78.87 |
| 2015-05-13 | 54.81 |
| 2015-05-12 | 52.86 |
| 2015-05-11 | 58.06 |
| 2015-05-08 | 65.86 |
| 2015-05-07 | 58.71 |
| 2015-05-06 | 69.12 |
| 2015-05-05 | 61.31 |
| 2015-05-04 | 69.12 |
| 2015-04-30 | 75.62 |
| 2015-04-29 | 69.12 |
| 2015-04-28 | 40.50 |
| 2015-04-27 | 36.59 |
| 2015-04-24 | 58.71 |
| 2015-04-23 | 11.88 |
| 2015-04-22 | 11.23 |
| 2015-04-21 | 11.88 |
| 2015-04-20 | 11.88 |
| 2015-04-17 | 16.43 |
| 2015-04-16 | 17.73 |
| 2015-04-15 | 19.68 |
| 2015-04-14 | 5.37 |
| 2015-04-13 | 4.07 |
| 2015-04-10 | -9.59 |
| 2015-04-09 | -9.59 |
| 2015-04-08 | -5.68 |
| 2015-04-02 | -8.94 |
| 2015-04-01 | -8.29 |
| 2015-03-31 | -5.68 |
| 2015-03-30 | -3.73 |
| 2015-03-27 | -10.24 |
| 2015-03-26 | -12.19 |
| 2015-03-25 | -8.29 |
| 2015-03-24 | 0.82 |
| 2015-03-23 | -8.94 |
| 2015-03-20 | -8.94 |
| 2015-03-19 | -11.54 |
| 2015-03-18 | -11.54 |
| 2015-03-17 | -8.94 |
| 2015-03-16 | -8.94 |
| 2015-03-13 | -10.24 |
| 2015-03-12 | -9.59 |
| 2015-03-11 | -13.49 |
| 2015-03-10 | -14.79 |
| 2015-03-09 | -12.19 |
| 2015-03-06 | -11.54 |
| 2015-03-05 | -15.44 |
| 2015-03-04 | -15.44 |
| 2015-03-03 | -14.14 |
| 2015-03-02 | -12.19 |
| 2015-02-27 | -10.24 |
| 2015-02-26 | -8.94 |
| 2015-02-25 | -8.94 |
| 2015-02-24 | -9.59 |
| 2015-02-23 | -7.64 |
| 2015-02-18 | -8.94 |
| 2015-02-17 | -8.94 |
| 2015-02-16 | -8.94 |
| 2015-02-13 | -5.68 |
| 2015-02-12 | -3.73 |
| 2015-02-11 | -2.43 |
| 2015-02-10 | -5.03 |
| 2015-02-09 | -3.08 |
| 2015-02-06 | -6.99 |
| 2015-02-05 | -1.13 |
| 2015-02-04 | -3.08 |
| 2015-02-03 | -2.43 |
| 2015-02-02 | -2.43 |
| 2015-01-30 | -0.48 |
| 2015-01-29 | -8.94 |
| 2015-01-28 | -3.08 |
| 2015-01-27 | -3.08 |
| 2015-01-26 | -4.38 |
| 2015-01-23 | -1.78 |
| 2015-01-22 | -1.13 |
| 2015-01-21 | -3.73 |
| 2015-01-20 | -1.13 |
| 2015-01-19 | -2.43 |
| 2015-01-16 | 0.17 |
| 2015-01-15 | 0.82 |
| 2015-01-14 | 0.82 |
| 2015-01-13 | 1.47 |
| 2015-01-12 | 2.77 |
| 2015-01-09 | 5.37 |
| 2015-01-08 | 7.32 |
| 2015-01-07 | 11.23 |
| 2015-01-06 | 2.12 |
| 2015-01-05 | 2.77 |
| 2015-01-02 | 0.17 |
| 2014-12-31 | 0.17 |
| 2014-12-30 | 2.12 |
| 2014-12-29 | -2.43 |
| 2014-12-24 | -0.48 |
| 2014-12-23 | -2.43 |
| 2014-12-22 | -0.48 |
| 2014-12-19 | 2.77 |
| 2014-12-18 | 0.17 |
| 2014-12-17 | 4.07 |
| 2014-12-16 | 4.72 |
| 2014-12-15 | 4.72 |
| 2014-12-12 | 7.97 |
| 2014-12-11 | 6.02 |
| 2014-12-10 | 8.63 |
| 2014-12-09 | 6.67 |
| 2014-12-08 | 13.83 |
| 2014-12-05 | 19.03 |
| 2014-12-04 | 20.33 |
| 2014-12-03 | 20.98 |
| 2014-12-02 | 21.63 |
| 2014-12-01 | 20.33 |
| 2014-11-28 | 25.54 |
| 2014-11-27 | 25.54 |
| 2014-11-26 | 26.84 |
| 2014-11-25 | 26.84 |
| 2014-11-24 | 28.79 |
| 2014-11-21 | 25.54 |
| 2014-11-20 | 25.54 |
| 2014-11-19 | 30.09 |
| 2014-11-18 | 24.89 |
| 2014-11-17 | 24.89 |
| 2014-11-14 | 24.24 |
| 2014-11-13 | 25.54 |
| 2014-11-12 | 25.54 |
| 2014-11-11 | 25.54 |
| 2014-11-10 | 25.54 |
| 2014-11-07 | 26.19 |
| 2014-11-06 | 25.54 |
| 2014-11-05 | 25.54 |
| 2014-11-04 | 27.49 |
| 2014-11-03 | 30.74 |
| 2014-10-31 | 29.44 |
| 2014-10-30 | 27.49 |
| 2014-10-29 | 28.79 |
| 2014-10-28 | 24.89 |
| 2014-10-27 | 23.59 |
| 2014-10-24 | 27.49 |
| 2014-10-23 | 26.84 |
| 2014-10-22 | 26.84 |
| 2014-10-21 | 24.89 |
| 2014-10-20 | 26.84 |
| 2014-10-17 | 30.09 |
| 2014-10-16 | 28.79 |
| 2014-10-15 | 31.39 |
| 2014-10-14 | 32.69 |
| 2014-10-13 | 31.39 |
| 2014-10-10 | 30.74 |
| 2014-10-09 | 36.59 |
| 2014-10-08 | 33.99 |
| 2014-10-07 | 37.24 |
| 2014-10-06 | 26.84 |
| 2014-10-03 | 25.54 |
| 2014-09-30 | 26.19 |
| 2014-09-29 | 26.19 |
| 2014-09-26 | 36.59 |
| 2014-09-25 | 36.59 |
| 2014-09-24 | 45.70 |
| 2014-09-23 | 19.68 |
| 2014-09-22 | 21.63 |
| 2014-09-19 | 20.98 |
| 2014-09-18 | 20.33 |
| 2014-09-17 | 20.98 |
| 2014-09-16 | 21.63 |
| 2014-09-15 | 22.28 |
| 2014-09-12 | 21.63 |
| 2014-09-11 | 20.33 |
| 2014-09-10 | 19.03 |
| 2014-09-08 | 21.63 |
| 2014-09-05 | 20.98 |
| 2014-09-04 | 19.03 |
| 2014-09-03 | 20.98 |
| 2014-09-02 | 21.63 |
| 2014-09-01 | 22.93 |
| 2014-08-29 | 24.89 |
| 2014-08-28 | 22.93 |
| 2014-08-27 | 25.54 |
| 2014-08-26 | 23.59 |
| 2014-08-25 | 23.59 |
| 2014-08-22 | 27.49 |
| 2014-08-21 | 23.59 |
| 2014-08-20 | 22.28 |
| 2014-08-19 | 23.59 |
| 2014-08-18 | 41.80 |
| 2014-08-15 | 55.46 |
| 2014-08-14 | 53.51 |
| 2014-08-13 | 56.76 |
| 2014-08-12 | 50.25 |
| 2014-08-11 | 45.70 |
| 2014-08-08 | 39.20 |
| 2014-08-07 | 41.15 |
| 2014-08-06 | 47.65 |
| 2014-08-05 | 47.00 |
| 2014-08-04 | 54.16 |
| 2014-08-01 | 69.12 |
| 2014-07-31 | 27.49 |
| 2014-07-30 | 26.84 |
| 2014-07-29 | 30.09 |
| 2014-07-28 | 30.09 |
| 2014-07-25 | 41.80 |
| 2014-07-24 | 45.05 |
| 2014-07-23 | 47.65 |
| 2014-07-22 | 51.55 |
| 2014-07-21 | 48.30 |
| 2014-07-18 | 49.60 |
| 2014-07-17 | 47.00 |
| 2014-07-16 | 54.81 |
| 2014-07-15 | 32.26 |
| 2014-07-14 | 38.71 |
| 2014-07-11 | 35.48 |
| 2014-07-10 | 32.26 |
| 2014-07-09 | 45.16 |
| 2014-07-08 | 51.61 |
| 2014-07-07 | 64.52 |
| 2014-07-04 | 38.71 |
| 2014-07-03 | -3.23 |
| 2014-07-02 | -3.23 |
| 2014-06-30 | -3.23 |
| 2014-06-27 | -3.23 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy