Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-01-07 | 12.61 |
| 2026-01-06 | 15.97 |
| 2026-01-05 | 10.09 |
| 2026-01-02 | 3.37 |
| 2025-12-31 | 1.68 |
| 2025-12-30 | 0.00 |
| 2025-12-29 | 0.84 |
| 2025-12-24 | 1.68 |
| 2025-12-23 | 2.52 |
| 2025-12-22 | 3.37 |
| 2025-12-19 | 3.37 |
| 2025-12-18 | 1.68 |
| 2025-12-17 | 2.52 |
| 2025-12-16 | 1.68 |
| 2025-12-15 | 2.52 |
| 2025-12-12 | 3.37 |
| 2025-12-11 | 5.05 |
| 2025-12-10 | 6.73 |
| 2025-12-09 | -1.68 |
| 2025-12-08 | 15.13 |
| 2025-12-05 | 19.33 |
| 2025-12-04 | 16.81 |
| 2025-12-03 | 15.97 |
| 2025-12-02 | 15.13 |
| 2025-12-01 | 15.13 |
| 2025-11-28 | 15.97 |
| 2025-11-27 | 16.81 |
| 2025-11-26 | 20.17 |
| 2025-11-25 | 19.33 |
| 2025-11-24 | 21.01 |
| 2025-11-21 | 22.69 |
| 2025-11-20 | 23.53 |
| 2025-11-19 | 20.17 |
| 2025-11-18 | 19.33 |
| 2025-11-17 | 23.53 |
| 2025-11-14 | 21.01 |
| 2025-11-13 | 21.01 |
| 2025-11-12 | 19.33 |
| 2025-11-11 | 17.65 |
| 2025-11-10 | 18.49 |
| 2025-11-07 | 13.45 |
| 2025-11-06 | 14.29 |
| 2025-11-05 | 14.29 |
| 2025-11-04 | 12.61 |
| 2025-11-03 | 14.29 |
| 2025-10-31 | 12.61 |
| 2025-10-30 | 15.13 |
| 2025-10-28 | 20.17 |
| 2025-10-27 | 22.69 |
| 2025-10-24 | 21.01 |
| 2025-10-23 | 21.01 |
| 2025-10-22 | 21.01 |
| 2025-10-21 | 21.01 |
| 2025-10-20 | 19.33 |
| 2025-10-17 | 15.97 |
| 2025-10-16 | 17.65 |
| 2025-10-15 | 19.33 |
| 2025-10-14 | 16.81 |
| 2025-10-13 | 18.49 |
| 2025-10-10 | 21.85 |
| 2025-10-09 | 22.69 |
| 2025-10-08 | 20.17 |
| 2025-10-06 | 23.53 |
| 2025-10-03 | 24.37 |
| 2025-10-02 | 26.06 |
| 2025-09-30 | 30.26 |
| 2025-09-29 | 25.21 |
| 2025-09-26 | 24.37 |
| 2025-09-25 | 23.53 |
| 2025-09-24 | 24.37 |
| 2025-09-23 | 26.06 |
| 2025-09-22 | 31.10 |
| 2025-09-19 | 31.94 |
| 2025-09-18 | 32.78 |
| 2025-09-17 | 34.46 |
| 2025-09-16 | 31.94 |
| 2025-09-15 | 31.94 |
| 2025-09-12 | 32.78 |
| 2025-09-11 | 26.18 |
| 2025-09-10 | 26.18 |
| 2025-09-09 | 25.36 |
| 2025-09-08 | 20.41 |
| 2025-09-05 | 18.76 |
| 2025-09-04 | 17.11 |
| 2025-09-03 | 17.93 |
| 2025-09-02 | 22.06 |
| 2025-09-01 | 25.36 |
| 2025-08-29 | 20.41 |
| 2025-08-28 | 18.76 |
| 2025-08-27 | 19.58 |
| 2025-08-26 | 30.30 |
| 2025-08-25 | 34.43 |
| 2025-08-22 | 30.30 |
| 2025-08-21 | 27.83 |
| 2025-08-20 | 29.48 |
| 2025-08-19 | 27.83 |
| 2025-08-18 | 28.65 |
| 2025-08-15 | 29.48 |
| 2025-08-14 | 27.83 |
| 2025-08-13 | 27.01 |
| 2025-08-12 | 25.36 |
| 2025-08-11 | 22.88 |
| 2025-08-08 | 23.71 |
| 2025-08-07 | 23.71 |
| 2025-08-06 | 18.76 |
| 2025-08-05 | 19.58 |
| 2025-08-04 | 20.41 |
| 2025-08-01 | 27.83 |
| 2025-07-31 | 17.93 |
| 2025-07-30 | 21.23 |
| 2025-07-29 | 22.88 |
| 2025-07-28 | 21.23 |
| 2025-07-25 | 22.06 |
| 2025-07-24 | 19.58 |
| 2025-07-23 | 16.28 |
| 2025-07-22 | 16.28 |
| 2025-07-21 | 13.81 |
| 2025-07-18 | 5.56 |
| 2025-07-17 | 6.39 |
| 2025-07-16 | 8.04 |
| 2025-07-15 | 9.69 |
| 2025-07-14 | 13.81 |
| 2025-07-11 | 9.69 |
| 2025-07-10 | 10.51 |
| 2025-07-09 | 3.09 |
| 2025-07-08 | 3.91 |
| 2025-07-07 | 2.26 |
| 2025-07-04 | -0.21 |
| 2025-07-03 | 2.26 |
| 2025-07-02 | 1.44 |
| 2025-06-30 | -1.86 |
| 2025-06-27 | -1.03 |
| 2025-06-26 | -2.68 |
| 2025-06-25 | -1.86 |
| 2025-06-24 | -5.98 |
| 2025-06-23 | -9.28 |
| 2025-06-20 | -9.28 |
| 2025-06-19 | -9.28 |
| 2025-06-18 | -6.81 |
| 2025-06-17 | -3.51 |
| 2025-06-16 | -3.51 |
| 2025-06-13 | -7.63 |
| 2025-06-12 | -6.81 |
| 2025-06-11 | -5.98 |
| 2025-06-10 | -9.28 |
| 2025-06-09 | -12.58 |
| 2025-06-06 | -11.76 |
| 2025-06-05 | -10.93 |
| 2025-06-04 | -12.58 |
| 2025-06-03 | -14.23 |
| 2025-06-02 | -15.06 |
| 2025-05-30 | -11.76 |
| 2025-05-29 | -13.41 |
| 2025-05-28 | -15.06 |
| 2025-05-27 | -15.06 |
| 2025-05-26 | -14.23 |
| 2025-05-23 | -14.23 |
| 2025-05-22 | -14.23 |
| 2025-05-21 | -10.93 |
| 2025-05-20 | -11.76 |
| 2025-05-19 | -10.93 |
| 2025-05-16 | -7.63 |
| 2025-05-15 | -6.81 |
| 2025-05-14 | -7.63 |
| 2025-05-13 | -9.28 |
| 2025-05-12 | -7.63 |
| 2025-05-09 | -10.11 |
| 2025-05-08 | -8.46 |
| 2025-05-07 | -7.63 |
| 2025-05-06 | -6.81 |
| 2025-05-02 | -5.98 |
| 2025-04-30 | -5.16 |
| 2025-04-29 | -5.98 |
| 2025-04-28 | -4.33 |
| 2025-04-25 | -1.86 |
| 2025-04-24 | -1.86 |
| 2025-04-23 | -3.51 |
| 2025-04-22 | 0.61 |
| 2025-04-17 | -0.21 |
| 2025-04-16 | -3.51 |
| 2025-04-15 | -2.68 |
| 2025-04-14 | -1.86 |
| 2025-04-11 | -0.21 |
| 2025-04-10 | -1.03 |
| 2025-04-09 | -1.86 |
| 2025-04-08 | -9.28 |
| 2025-04-07 | -13.41 |
| 2025-04-03 | 2.26 |
| 2025-04-02 | 3.09 |
| 2025-04-01 | 3.09 |
| 2025-03-31 | 3.91 |
| 2025-03-28 | 1.44 |
| 2025-03-27 | -3.51 |
| 2025-03-26 | -4.33 |
| 2025-03-25 | -5.16 |
| 2025-03-24 | -3.51 |
| 2025-03-21 | -3.51 |
| 2025-03-20 | 0.61 |
| 2025-03-19 | 6.39 |
| 2025-03-18 | 9.69 |
| 2025-03-17 | 10.51 |
| 2025-03-14 | 4.74 |
| 2025-03-13 | -6.81 |
| 2025-03-12 | -8.46 |
| 2025-03-11 | -4.33 |
| 2025-03-10 | -3.51 |
| 2025-03-07 | -3.51 |
| 2025-03-06 | -1.03 |
| 2025-03-05 | -5.98 |
| 2025-03-04 | -5.98 |
| 2025-03-03 | -5.16 |
| 2025-02-28 | -8.46 |
| 2025-02-27 | -4.33 |
| 2025-02-26 | -7.63 |
| 2025-02-25 | -11.76 |
| 2025-02-24 | -11.76 |
| 2025-02-21 | -17.53 |
| 2025-02-20 | -19.18 |
| 2025-02-19 | -18.35 |
| 2025-02-18 | -17.53 |
| 2025-02-17 | -17.53 |
| 2025-02-14 | -18.35 |
| 2025-02-13 | -20.83 |
| 2025-02-12 | -15.88 |
| 2025-02-11 | -21.65 |
| 2025-02-10 | -19.18 |
| 2025-02-07 | -20.00 |
| 2025-02-06 | -22.48 |
| 2025-02-05 | -24.13 |
| 2025-02-04 | -23.30 |
| 2025-02-03 | -24.95 |
| 2025-01-28 | -24.95 |
| 2025-01-27 | -23.30 |
| 2025-01-24 | -24.13 |
| 2025-01-23 | -24.95 |
| 2025-01-22 | -24.95 |
| 2025-01-21 | -22.48 |
| 2025-01-20 | -24.13 |
| 2025-01-17 | -24.95 |
| 2025-01-16 | -27.43 |
| 2025-01-15 | -27.43 |
| 2025-01-14 | -26.60 |
| 2025-01-13 | -28.25 |
| 2025-01-10 | -29.08 |
| 2025-01-09 | -27.43 |
| 2025-01-08 | -26.60 |
| 2025-01-07 | -24.13 |
| 2025-01-06 | -24.95 |
| 2025-01-03 | -23.30 |
| 2025-01-02 | -21.65 |
| 2024-12-31 | -19.18 |
| 2024-12-30 | -20.83 |
| 2024-12-27 | -19.18 |
| 2024-12-24 | -19.18 |
| 2024-12-23 | -20.00 |
| 2024-12-20 | -21.65 |
| 2024-12-19 | -20.00 |
| 2024-12-18 | -16.70 |
| 2024-12-17 | -17.53 |
| 2024-12-16 | -15.88 |
| 2024-12-13 | -13.41 |
| 2024-12-12 | -4.33 |
| 2024-12-11 | -5.16 |
| 2024-12-10 | -5.98 |
| 2024-12-09 | -1.86 |
| 2024-12-06 | -6.81 |
| 2024-12-05 | -7.63 |
| 2024-12-04 | -7.63 |
| 2024-12-03 | -7.63 |
| 2024-12-02 | -8.46 |
| 2024-11-29 | -10.93 |
| 2024-11-28 | -13.41 |
| 2024-11-27 | -13.41 |
| 2024-11-26 | -15.06 |
| 2024-11-25 | -15.88 |
| 2024-11-22 | -15.88 |
| 2024-11-21 | -10.93 |
| 2024-11-20 | -9.28 |
| 2024-11-19 | -9.28 |
| 2024-11-18 | -9.28 |
| 2024-11-15 | -10.11 |
| 2024-11-14 | -9.28 |
| 2024-11-13 | -5.16 |
| 2024-11-12 | -5.16 |
| 2024-11-11 | -1.03 |
| 2024-11-08 | 4.74 |
| 2024-11-07 | 11.34 |
| 2024-11-06 | 5.56 |
| 2024-11-05 | 5.56 |
| 2024-11-04 | -1.86 |
| 2024-11-01 | -1.03 |
| 2024-10-31 | -0.21 |
| 2024-10-30 | -9.28 |
| 2024-10-29 | -10.11 |
| 2024-10-28 | -8.46 |
| 2024-10-25 | -12.58 |
| 2024-10-24 | -12.58 |
| 2024-10-23 | -10.93 |
| 2024-10-22 | -10.11 |
| 2024-10-21 | -10.93 |
| 2024-10-18 | -11.76 |
| 2024-10-17 | -17.53 |
| 2024-10-16 | -5.16 |
| 2024-10-15 | -12.58 |
| 2024-10-14 | -9.28 |
| 2024-10-10 | -7.63 |
| 2024-10-09 | -9.28 |
| 2024-10-08 | -1.86 |
| 2024-10-07 | 36.08 |
| 2024-10-04 | 19.58 |
| 2024-10-03 | 18.76 |
| 2024-10-02 | 36.08 |
| 2024-09-30 | -3.51 |
| 2024-09-27 | -19.18 |
| 2024-09-26 | -25.78 |
| 2024-09-25 | -38.97 |
| 2024-09-24 | -38.15 |
| 2024-09-23 | -40.62 |
| 2024-09-20 | -41.45 |
| 2024-09-19 | -44.74 |
| 2024-09-17 | -46.39 |
| 2024-09-16 | -47.22 |
| 2024-09-13 | -47.22 |
| 2024-09-12 | -48.04 |
| 2024-09-11 | -46.47 |
| 2024-09-10 | -47.26 |
| 2024-09-09 | -47.26 |
| 2024-09-05 | -44.89 |
| 2024-09-04 | -45.68 |
| 2024-09-03 | -44.89 |
| 2024-09-02 | -44.89 |
| 2024-08-30 | -44.11 |
| 2024-08-29 | -46.47 |
| 2024-08-28 | -48.04 |
| 2024-08-27 | -48.83 |
| 2024-08-26 | -48.83 |
| 2024-08-23 | -49.62 |
| 2024-08-22 | -51.19 |
| 2024-08-21 | -50.41 |
| 2024-08-20 | -50.41 |
| 2024-08-19 | -48.83 |
| 2024-08-16 | -53.55 |
| 2024-08-15 | -52.77 |
| 2024-08-14 | -52.77 |
| 2024-08-13 | -52.77 |
| 2024-08-12 | -53.55 |
| 2024-08-09 | -51.98 |
| 2024-08-08 | -52.77 |
| 2024-08-07 | -52.77 |
| 2024-08-06 | -52.77 |
| 2024-08-05 | -53.55 |
| 2024-08-02 | -51.98 |
| 2024-08-01 | -51.98 |
| 2024-07-31 | -51.19 |
| 2024-07-30 | -53.55 |
| 2024-07-29 | -52.77 |
| 2024-07-26 | -51.98 |
| 2024-07-25 | -51.19 |
| 2024-07-24 | -51.19 |
| 2024-07-23 | -49.62 |
| 2024-07-22 | -48.83 |
| 2024-07-19 | -49.62 |
| 2024-07-18 | -48.04 |
| 2024-07-17 | -47.26 |
| 2024-07-16 | -47.26 |
| 2024-07-15 | -46.47 |
| 2024-07-12 | -45.68 |
| 2024-07-11 | -48.83 |
| 2024-07-10 | -51.19 |
| 2024-07-09 | -49.62 |
| 2024-07-08 | -50.41 |
| 2024-07-05 | -48.04 |
| 2024-07-04 | -48.04 |
| 2024-07-03 | -48.83 |
| 2024-07-02 | -51.19 |
| 2024-06-28 | -51.19 |
| 2024-06-27 | -51.19 |
| 2024-06-26 | -49.62 |
| 2024-06-25 | -50.41 |
| 2024-06-24 | -50.41 |
| 2024-06-21 | -49.62 |
| 2024-06-20 | -50.41 |
| 2024-06-19 | -48.04 |
| 2024-06-18 | -50.41 |
| 2024-06-17 | -49.62 |
| 2024-06-14 | -47.26 |
| 2024-06-13 | -47.26 |
| 2024-06-12 | -47.26 |
| 2024-06-11 | -46.47 |
| 2024-06-07 | -44.11 |
| 2024-06-06 | -44.89 |
| 2024-06-05 | -43.32 |
| 2024-06-04 | -41.75 |
| 2024-06-03 | -44.89 |
| 2024-05-31 | -45.68 |
| 2024-05-30 | -44.11 |
| 2024-05-29 | -41.75 |
| 2024-05-28 | -40.96 |
| 2024-05-27 | -38.60 |
| 2024-05-24 | -40.17 |
| 2024-05-23 | -36.24 |
| 2024-05-22 | -33.09 |
| 2024-05-21 | -33.09 |
| 2024-05-20 | -32.30 |
| 2024-05-17 | -29.15 |
| 2024-05-16 | -37.81 |
| 2024-05-14 | -42.53 |
| 2024-05-13 | -41.75 |
| 2024-05-10 | -40.96 |
| 2024-05-09 | -46.47 |
| 2024-05-08 | -48.83 |
| 2024-05-07 | -45.68 |
| 2024-05-06 | -46.47 |
| 2024-05-03 | -44.11 |
| 2024-05-02 | -46.47 |
| 2024-04-30 | -47.26 |
| 2024-04-29 | -46.47 |
| 2024-04-26 | -51.19 |
| 2024-04-25 | -54.34 |
| 2024-04-24 | -55.13 |
| 2024-04-23 | -55.92 |
| 2024-04-22 | -55.92 |
| 2024-04-19 | -55.92 |
| 2024-04-18 | -57.49 |
| 2024-04-17 | -58.28 |
| 2024-04-16 | -59.85 |
| 2024-04-15 | -59.06 |
| 2024-04-12 | -59.85 |
| 2024-04-11 | -57.49 |
| 2024-04-10 | -57.49 |
| 2024-04-09 | -57.49 |
| 2024-04-08 | -60.64 |
| 2024-04-05 | -61.82 |
| 2024-04-03 | -59.06 |
| 2024-04-02 | -59.06 |
| 2024-03-28 | -55.92 |
| 2024-03-27 | -55.13 |
| 2024-03-26 | -53.55 |
| 2024-03-25 | -53.55 |
| 2024-03-22 | -54.34 |
| 2024-03-21 | -52.77 |
| 2024-03-20 | -52.77 |
| 2024-03-19 | -53.55 |
| 2024-03-18 | -51.98 |
| 2024-03-15 | -51.19 |
| 2024-03-14 | -49.62 |
| 2024-03-13 | -49.62 |
| 2024-03-12 | -48.04 |
| 2024-03-11 | -52.77 |
| 2024-03-08 | -53.55 |
| 2024-03-07 | -53.55 |
| 2024-03-06 | -51.98 |
| 2024-03-05 | -52.77 |
| 2024-03-04 | -51.19 |
| 2024-03-01 | -48.83 |
| 2024-02-29 | -49.62 |
| 2024-02-28 | -48.04 |
| 2024-02-27 | -45.68 |
| 2024-02-26 | -45.68 |
| 2024-02-23 | -47.26 |
| 2024-02-22 | -46.47 |
| 2024-02-21 | -47.26 |
| 2024-02-20 | -50.41 |
| 2024-02-19 | -49.62 |
| 2024-02-16 | -48.83 |
| 2024-02-15 | -52.77 |
| 2024-02-14 | -51.98 |
| 2024-02-09 | -51.19 |
| 2024-02-08 | -48.04 |
| 2024-02-07 | -48.83 |
| 2024-02-06 | -48.83 |
| 2024-02-05 | -52.77 |
| 2024-02-02 | -51.98 |
| 2024-02-01 | -51.98 |
| 2024-01-31 | -51.19 |
| 2024-01-30 | -50.41 |
| 2024-01-29 | -48.04 |
| 2024-01-26 | -47.26 |
| 2024-01-25 | -47.26 |
| 2024-01-24 | -51.19 |
| 2024-01-23 | -54.34 |
| 2024-01-22 | -55.92 |
| 2024-01-19 | -53.55 |
| 2024-01-18 | -51.98 |
| 2024-01-17 | -51.98 |
| 2024-01-16 | -47.26 |
| 2024-01-15 | -44.11 |
| 2024-01-12 | -43.32 |
| 2024-01-11 | -42.53 |
| 2024-01-10 | -43.32 |
| 2024-01-09 | -43.32 |
| 2024-01-08 | -42.53 |
| 2024-01-05 | -40.96 |
| 2024-01-04 | -40.96 |
| 2024-01-03 | -41.75 |
| 2024-01-02 | -42.53 |
| 2023-12-29 | -40.96 |
| 2023-12-28 | -40.96 |
| 2023-12-27 | -44.89 |
| 2023-12-22 | -44.11 |
| 2023-12-21 | -42.53 |
| 2023-12-20 | -44.11 |
| 2023-12-19 | -43.32 |
| 2023-12-18 | -40.96 |
| 2023-12-15 | -38.60 |
| 2023-12-14 | -42.53 |
| 2023-12-13 | -42.53 |
| 2023-12-12 | -40.17 |
| 2023-12-11 | -42.53 |
| 2023-12-08 | -43.32 |
| 2023-12-07 | -40.96 |
| 2023-12-06 | -39.38 |
| 2023-12-05 | -39.38 |
| 2023-12-04 | -37.81 |
| 2023-12-01 | -33.09 |
| 2023-11-30 | -29.94 |
| 2023-11-29 | -29.94 |
| 2023-11-28 | -26.00 |
| 2023-11-27 | -24.43 |
| 2023-11-24 | -22.85 |
| 2023-11-23 | -22.85 |
| 2023-11-22 | -29.94 |
| 2023-11-21 | -29.15 |
| 2023-11-20 | -31.51 |
| 2023-11-17 | -31.51 |
| 2023-11-16 | -28.36 |
| 2023-11-15 | -25.21 |
| 2023-11-14 | -26.00 |
| 2023-11-13 | -26.00 |
| 2023-11-10 | -26.79 |
| 2023-11-09 | -26.00 |
| 2023-11-08 | -22.07 |
| 2023-11-07 | -25.21 |
| 2023-11-06 | -22.07 |
| 2023-11-03 | -26.00 |
| 2023-11-02 | -26.79 |
| 2023-11-01 | -25.21 |
| 2023-10-31 | -24.43 |
| 2023-10-30 | -22.85 |
| 2023-10-27 | -23.64 |
| 2023-10-26 | -25.21 |
| 2023-10-25 | -24.43 |
| 2023-10-24 | -23.64 |
| 2023-10-20 | -26.00 |
| 2023-10-19 | -26.79 |
| 2023-10-18 | -26.79 |
| 2023-10-17 | -26.79 |
| 2023-10-16 | -25.21 |
| 2023-10-13 | -22.07 |
| 2023-10-12 | -20.49 |
| 2023-10-11 | -19.70 |
| 2023-10-10 | -23.64 |
| 2023-10-09 | -26.00 |
| 2023-10-06 | -26.00 |
| 2023-10-05 | -26.79 |
| 2023-10-04 | -25.21 |
| 2023-10-03 | -23.64 |
| 2023-09-29 | -20.49 |
| 2023-09-28 | -21.28 |
| 2023-09-27 | -22.07 |
| 2023-09-26 | -21.28 |
| 2023-09-25 | -18.92 |
| 2023-09-22 | -14.98 |
| 2023-09-21 | -16.55 |
| 2023-09-20 | -15.77 |
| 2023-09-19 | -15.77 |
| 2023-09-18 | -12.62 |
| 2023-09-15 | -11.44 |
| 2023-09-14 | -9.11 |
| 2023-09-13 | -6.78 |
| 2023-09-12 | -6.78 |
| 2023-09-11 | -8.33 |
| 2023-09-07 | -8.33 |
| 2023-09-06 | -6.00 |
| 2023-09-05 | -11.44 |
| 2023-09-04 | -7.55 |
| 2023-08-31 | -13.77 |
| 2023-08-30 | -11.44 |
| 2023-08-29 | -9.11 |
| 2023-08-28 | -15.32 |
| 2023-08-25 | -16.88 |
| 2023-08-24 | -16.10 |
| 2023-08-23 | -18.43 |
| 2023-08-22 | -16.10 |
| 2023-08-21 | -16.10 |
| 2023-08-18 | -12.99 |
| 2023-08-17 | -10.66 |
| 2023-08-16 | -9.11 |
| 2023-08-15 | -9.88 |
| 2023-08-14 | -8.33 |
| 2023-08-11 | -4.45 |
| 2023-08-10 | -9.88 |
| 2023-08-09 | -8.33 |
| 2023-08-08 | -12.21 |
| 2023-08-07 | -8.33 |
| 2023-08-04 | -5.22 |
| 2023-08-03 | -4.45 |
| 2023-08-02 | -4.45 |
| 2023-08-01 | -4.45 |
| 2023-07-31 | -1.34 |
| 2023-07-28 | -2.89 |
| 2023-07-27 | -4.45 |
| 2023-07-26 | -8.33 |
| 2023-07-25 | -9.11 |
| 2023-07-24 | -19.21 |
| 2023-07-21 | -16.88 |
| 2023-07-20 | -16.88 |
| 2023-07-19 | -14.54 |
| 2023-07-18 | -14.54 |
| 2023-07-14 | -12.21 |
| 2023-07-13 | -10.66 |
| 2023-07-12 | -12.21 |
| 2023-07-11 | -11.44 |
| 2023-07-10 | -12.21 |
| 2023-07-07 | -12.99 |
| 2023-07-06 | -12.21 |
| 2023-07-05 | -10.66 |
| 2023-07-04 | -9.88 |
| 2023-07-03 | -9.11 |
| 2023-06-30 | -10.66 |
| 2023-06-29 | -11.44 |
| 2023-06-28 | -9.15 |
| 2023-06-27 | -9.15 |
| 2023-06-26 | -14.49 |
| 2023-06-23 | -13.73 |
| 2023-06-21 | -12.20 |
| 2023-06-20 | -9.15 |
| 2023-06-19 | -6.86 |
| 2023-06-16 | -1.51 |
| 2023-06-15 | -0.75 |
| 2023-06-14 | -3.04 |
| 2023-06-13 | -1.51 |
| 2023-06-12 | -3.80 |
| 2023-06-09 | -2.28 |
| 2023-06-08 | 0.01 |
| 2023-06-07 | -4.57 |
| 2023-06-06 | -4.57 |
| 2023-06-05 | -8.38 |
| 2023-06-02 | -7.62 |
| 2023-06-01 | -16.02 |
| 2023-05-31 | -14.49 |
| 2023-05-30 | -8.38 |
| 2023-05-29 | -11.44 |
| 2023-05-25 | -10.67 |
| 2023-05-24 | -9.15 |
| 2023-05-23 | -4.57 |
| 2023-05-22 | -1.51 |
| 2023-05-19 | 0.78 |
| 2023-05-18 | 3.83 |
| 2023-05-17 | 6.12 |
| 2023-05-16 | 8.41 |
| 2023-05-15 | 11.47 |
| 2023-05-12 | 14.52 |
| 2023-05-11 | 16.81 |
| 2023-05-10 | 17.57 |
| 2023-05-09 | 16.81 |
| 2023-05-08 | 14.52 |
| 2023-05-05 | 11.47 |
| 2023-05-04 | 8.41 |
| 2023-05-03 | 6.89 |
| 2023-05-02 | 7.65 |
| 2023-04-28 | 11.47 |
| 2023-04-27 | 12.99 |
| 2023-04-26 | 12.99 |
| 2023-04-25 | 12.23 |
| 2023-04-24 | 16.05 |
| 2023-04-21 | 16.81 |
| 2023-04-20 | 18.34 |
| 2023-04-19 | 25.21 |
| 2023-04-18 | 26.74 |
| 2023-04-17 | 26.74 |
| 2023-04-14 | 27.50 |
| 2023-04-13 | 28.26 |
| 2023-04-12 | 30.55 |
| 2023-04-11 | 25.97 |
| 2023-04-06 | 5.36 |
| 2023-04-04 | 6.89 |
| 2023-04-03 | 14.52 |
| 2023-03-31 | 16.81 |
| 2023-03-30 | 15.28 |
| 2023-03-29 | 18.34 |
| 2023-03-28 | 21.39 |
| 2023-03-27 | 20.63 |
| 2023-03-24 | 21.39 |
| 2023-03-23 | 20.63 |
| 2023-03-22 | 19.10 |
| 2023-03-21 | 13.76 |
| 2023-03-20 | 12.99 |
| 2023-03-17 | 16.05 |
| 2023-03-16 | 12.23 |
| 2023-03-15 | 12.23 |
| 2023-03-14 | 7.65 |
| 2023-03-13 | 9.94 |
| 2023-03-10 | 12.99 |
| 2023-03-09 | 14.52 |
| 2023-03-08 | 18.34 |
| 2023-03-07 | 21.39 |
| 2023-03-06 | 23.68 |
| 2023-03-03 | 24.45 |
| 2023-03-02 | 22.16 |
| 2023-03-01 | 24.45 |
| 2023-02-28 | 16.05 |
| 2023-02-27 | 19.86 |
| 2023-02-24 | 24.45 |
| 2023-02-23 | 27.50 |
| 2023-02-22 | 28.26 |
| 2023-02-21 | 30.55 |
| 2023-02-20 | 26.74 |
| 2023-02-17 | 24.45 |
| 2023-02-16 | 26.74 |
| 2023-02-15 | 25.21 |
| 2023-02-14 | 28.26 |
| 2023-02-13 | 30.55 |
| 2023-02-10 | 29.79 |
| 2023-02-09 | 30.55 |
| 2023-02-08 | 30.55 |
| 2023-02-07 | 30.55 |
| 2023-02-06 | 25.21 |
| 2023-02-03 | 30.55 |
| 2023-02-02 | 34.37 |
| 2023-02-01 | 39.71 |
| 2023-01-31 | 37.42 |
| 2023-01-30 | 41.24 |
| 2023-01-27 | 48.88 |
| 2023-01-26 | 46.59 |
| 2023-01-20 | 41.24 |
| 2023-01-19 | 38.95 |
| 2023-01-18 | 35.13 |
| 2023-01-17 | 37.42 |
| 2023-01-16 | 38.19 |
| 2023-01-13 | 35.13 |
| 2023-01-12 | 35.13 |
| 2023-01-11 | 39.71 |
| 2023-01-10 | 39.71 |
| 2023-01-09 | 38.95 |
| 2023-01-06 | 40.48 |
| 2023-01-05 | 38.95 |
| 2023-01-04 | 37.42 |
| 2023-01-03 | 32.08 |
| 2022-12-30 | 28.26 |
| 2022-12-29 | 25.21 |
| 2022-12-28 | 29.03 |
| 2022-12-23 | 28.26 |
| 2022-12-22 | 29.79 |
| 2022-12-21 | 32.08 |
| 2022-12-20 | 32.08 |
| 2022-12-19 | 37.42 |
| 2022-12-16 | 40.48 |
| 2022-12-15 | 39.71 |
| 2022-12-14 | 39.71 |
| 2022-12-13 | 44.30 |
| 2022-12-12 | 44.30 |
| 2022-12-09 | 53.46 |
| 2022-12-08 | 42.01 |
| 2022-12-07 | 31.32 |
| 2022-12-06 | 43.53 |
| 2022-12-05 | 41.24 |
| 2022-12-02 | 35.90 |
| 2022-12-01 | 36.66 |
| 2022-11-30 | 39.71 |
| 2022-11-29 | 42.01 |
| 2022-11-28 | 29.03 |
| 2022-11-25 | 31.32 |
| 2022-11-24 | 26.74 |
| 2022-11-23 | 16.81 |
| 2022-11-22 | 18.34 |
| 2022-11-21 | 21.39 |
| 2022-11-18 | 24.45 |
| 2022-11-17 | 28.26 |
| 2022-11-16 | 27.50 |
| 2022-11-15 | 37.42 |
| 2022-11-14 | 25.97 |
| 2022-11-11 | 17.57 |
| 2022-11-10 | -7.62 |
| 2022-11-09 | -3.80 |
| 2022-11-08 | -8.38 |
| 2022-11-07 | -6.09 |
| 2022-11-04 | -12.20 |
| 2022-11-03 | -19.84 |
| 2022-11-02 | -15.25 |
| 2022-11-01 | -17.55 |
| 2022-10-31 | -20.60 |
| 2022-10-28 | -16.78 |
| 2022-10-27 | -11.44 |
| 2022-10-26 | -9.15 |
| 2022-10-25 | -9.91 |
| 2022-10-24 | -11.44 |
| 2022-10-21 | -2.28 |
| 2022-10-20 | -2.28 |
| 2022-10-19 | 0.01 |
| 2022-10-18 | 2.30 |
| 2022-10-17 | 3.83 |
| 2022-10-14 | 12.23 |
| 2022-10-13 | 12.23 |
| 2022-10-12 | 15.11 |
| 2022-10-11 | 18.70 |
| 2022-10-10 | 17.99 |
| 2022-10-07 | 23.02 |
| 2022-10-06 | 23.74 |
| 2022-10-05 | 24.46 |
| 2022-10-03 | 24.46 |
| 2022-09-30 | 15.11 |
| 2022-09-29 | 15.83 |
| 2022-09-28 | 27.34 |
| 2022-09-27 | 32.37 |
| 2022-09-26 | 25.18 |
| 2022-09-23 | 26.62 |
| 2022-09-22 | 28.78 |
| 2022-09-21 | 31.65 |
| 2022-09-20 | 33.81 |
| 2022-09-19 | 34.53 |
| 2022-09-16 | 35.97 |
| 2022-09-15 | 39.57 |
| 2022-09-14 | 35.25 |
| 2022-09-13 | 37.41 |
| 2022-09-09 | 39.57 |
| 2022-09-08 | 33.81 |
| 2022-09-07 | 34.53 |
| 2022-09-06 | 38.85 |
| 2022-09-05 | 28.78 |
| 2022-09-02 | 20.86 |
| 2022-09-01 | 28.06 |
| 2022-08-31 | 19.42 |
| 2022-08-30 | 21.58 |
| 2022-08-29 | 20.14 |
| 2022-08-26 | 19.42 |
| 2022-08-25 | 17.99 |
| 2022-08-24 | 15.83 |
| 2022-08-23 | 18.70 |
| 2022-08-22 | 20.86 |
| 2022-08-19 | 17.27 |
| 2022-08-18 | 15.83 |
| 2022-08-17 | 19.42 |
| 2022-08-16 | 20.86 |
| 2022-08-15 | 15.83 |
| 2022-08-12 | 20.14 |
| 2022-08-11 | 17.27 |
| 2022-08-10 | 16.55 |
| 2022-08-09 | 20.86 |
| 2022-08-08 | 23.02 |
| 2022-08-05 | 23.74 |
| 2022-08-04 | 21.58 |
| 2022-08-03 | 22.30 |
| 2022-08-02 | 24.46 |
| 2022-08-01 | 29.50 |
| 2022-07-29 | 30.94 |
| 2022-07-28 | 34.53 |
| 2022-07-27 | 35.25 |
| 2022-07-26 | 38.85 |
| 2022-07-25 | 32.37 |
| 2022-07-22 | 30.94 |
| 2022-07-21 | 30.94 |
| 2022-07-20 | 34.53 |
| 2022-07-19 | 35.97 |
| 2022-07-18 | 36.69 |
| 2022-07-15 | 31.65 |
| 2022-07-14 | 38.85 |
| 2022-07-13 | 40.29 |
| 2022-07-12 | 42.45 |
| 2022-07-11 | 43.17 |
| 2022-07-08 | 52.52 |
| 2022-07-07 | 47.48 |
| 2022-07-06 | 47.48 |
| 2022-07-05 | 48.92 |
| 2022-07-04 | 47.48 |
| 2022-06-30 | 51.80 |
| 2022-06-29 | 51.08 |
| 2022-06-28 | 45.32 |
| 2022-06-27 | 47.48 |
| 2022-06-24 | 43.17 |
| 2022-06-23 | 43.17 |
| 2022-06-22 | 43.17 |
| 2022-06-21 | 44.60 |
| 2022-06-20 | 40.29 |
| 2022-06-17 | 35.25 |
| 2022-06-16 | 38.13 |
| 2022-06-15 | 41.73 |
| 2022-06-14 | 40.29 |
| 2022-06-13 | 39.57 |
| 2022-06-10 | 48.92 |
| 2022-06-09 | 53.24 |
| 2022-06-08 | 49.64 |
| 2022-06-07 | 50.36 |
| 2022-06-06 | 48.20 |
| 2022-06-02 | 52.52 |
| 2022-06-01 | 52.52 |
| 2022-05-31 | 52.52 |
| 2022-05-30 | 47.48 |
| 2022-05-27 | 50.36 |
| 2022-05-26 | 51.80 |
| 2022-05-25 | 52.52 |
| 2022-05-24 | 52.52 |
| 2022-05-23 | 60.43 |
| 2022-05-20 | 62.59 |
| 2022-05-19 | 65.47 |
| 2022-05-18 | 65.47 |
| 2022-05-17 | 68.35 |
| 2022-05-16 | 66.19 |
| 2022-05-13 | 63.31 |
| 2022-05-12 | 57.55 |
| 2022-05-11 | 65.47 |
| 2022-05-10 | 71.22 |
| 2022-05-06 | 71.22 |
| 2022-05-05 | 83.45 |
| 2022-05-04 | 85.61 |
| 2022-05-03 | 92.09 |
| 2022-04-29 | 87.77 |
| 2022-04-28 | 77.70 |
| 2022-04-27 | 71.94 |
| 2022-04-26 | 72.66 |
| 2022-04-25 | 73.38 |
| 2022-04-22 | 79.86 |
| 2022-04-21 | 79.86 |
| 2022-04-20 | 83.45 |
| 2022-04-19 | 100.00 |
| 2022-04-14 | 100.72 |
| 2022-04-13 | 91.37 |
| 2022-04-12 | 89.93 |
| 2022-04-11 | 94.24 |
| 2022-04-08 | 107.19 |
| 2022-04-07 | 99.28 |
| 2022-04-06 | 108.63 |
| 2022-04-04 | 105.04 |
| 2022-04-01 | 70.50 |
| 2022-03-31 | 67.63 |
| 2022-03-30 | 69.06 |
| 2022-03-29 | 48.20 |
| 2022-03-28 | 66.19 |
| 2022-03-25 | 67.63 |
| 2022-03-24 | 68.35 |
| 2022-03-23 | 74.10 |
| 2022-03-22 | 73.38 |
| 2022-03-21 | 65.47 |
| 2022-03-18 | 74.82 |
| 2022-03-17 | 74.10 |
| 2022-03-16 | 51.08 |
| 2022-03-15 | 26.62 |
| 2022-03-14 | 43.88 |
| 2022-03-11 | 61.87 |
| 2022-03-10 | 67.63 |
| 2022-03-09 | 69.06 |
| 2022-03-08 | 72.66 |
| 2022-03-07 | 81.29 |
| 2022-03-04 | 84.89 |
| 2022-03-03 | 89.93 |
| 2022-03-02 | 80.58 |
| 2022-03-01 | 89.21 |
| 2022-02-28 | 87.05 |
| 2022-02-25 | 95.68 |
| 2022-02-24 | 101.44 |
| 2022-02-23 | 115.83 |
| 2022-02-22 | 114.39 |
| 2022-02-21 | 115.11 |
| 2022-02-18 | 115.28 |
| 2022-02-17 | 108.99 |
| 2022-02-16 | 108.29 |
| 2022-02-15 | 106.89 |
| 2022-02-14 | 108.99 |
| 2022-02-11 | 120.87 |
| 2022-02-10 | 109.69 |
| 2022-02-09 | 99.20 |
| 2022-02-08 | 99.20 |
| 2022-02-07 | 97.81 |
| 2022-02-04 | 100.60 |
| 2022-01-31 | 97.81 |
| 2022-01-28 | 92.91 |
| 2022-01-27 | 95.71 |
| 2022-01-26 | 98.50 |
| 2022-01-25 | 99.90 |
| 2022-01-24 | 102.70 |
| 2022-01-21 | 103.40 |
| 2022-01-20 | 102.70 |
| 2022-01-19 | 95.71 |
| 2022-01-18 | 87.32 |
| 2022-01-17 | 85.22 |
| 2022-01-14 | 87.32 |
| 2022-01-13 | 86.62 |
| 2022-01-12 | 94.31 |
| 2022-01-11 | 99.20 |
| 2022-01-10 | 95.71 |
| 2022-01-07 | 89.42 |
| 2022-01-06 | 76.84 |
| 2022-01-05 | 74.04 |
| 2022-01-04 | 69.85 |
| 2022-01-03 | 65.65 |
| 2021-12-31 | 68.45 |
| 2021-12-30 | 67.05 |
| 2021-12-29 | 71.24 |
| 2021-12-28 | 76.14 |
| 2021-12-24 | 72.64 |
| 2021-12-23 | 73.34 |
| 2021-12-22 | 67.75 |
| 2021-12-21 | 67.75 |
| 2021-12-20 | 64.95 |
| 2021-12-17 | 71.94 |
| 2021-12-16 | 69.85 |
| 2021-12-15 | 64.26 |
| 2021-12-14 | 64.95 |
| 2021-12-13 | 69.85 |
| 2021-12-10 | 76.84 |
| 2021-12-09 | 80.33 |
| 2021-12-08 | 78.23 |
| 2021-12-07 | 82.43 |
| 2021-12-06 | 74.74 |
| 2021-12-03 | 74.04 |
| 2021-12-02 | 72.64 |
| 2021-12-01 | 65.65 |
| 2021-11-30 | 66.35 |
| 2021-11-29 | 63.56 |
| 2021-11-26 | 67.75 |
| 2021-11-25 | 74.74 |
| 2021-11-24 | 74.04 |
| 2021-11-23 | 76.14 |
| 2021-11-22 | 67.75 |
| 2021-11-19 | 71.94 |
| 2021-11-18 | 67.05 |
| 2021-11-17 | 71.24 |
| 2021-11-16 | 71.24 |
| 2021-11-15 | 66.35 |
| 2021-11-12 | 74.04 |
| 2021-11-11 | 72.64 |
| 2021-11-10 | 64.26 |
| 2021-11-09 | 55.87 |
| 2021-11-08 | 53.07 |
| 2021-11-05 | 53.77 |
| 2021-11-04 | 56.57 |
| 2021-11-03 | 58.66 |
| 2021-11-02 | 55.17 |
| 2021-11-01 | 60.06 |
| 2021-10-29 | 59.36 |
| 2021-10-28 | 61.46 |
| 2021-10-27 | 65.65 |
| 2021-10-26 | 69.15 |
| 2021-10-25 | 77.54 |
| 2021-10-22 | 85.22 |
| 2021-10-21 | 76.84 |
| 2021-10-20 | 70.55 |
| 2021-10-19 | 74.04 |
| 2021-10-18 | 76.14 |
| 2021-10-15 | 78.93 |
| 2021-10-12 | 79.63 |
| 2021-10-11 | 76.14 |
| 2021-10-08 | 83.83 |
| 2021-10-07 | 102.00 |
| 2021-10-06 | 96.63 |
| 2021-10-05 | 89.92 |
| 2021-10-04 | 93.27 |
| 2021-09-30 | 87.91 |
| 2021-09-29 | 75.16 |
| 2021-09-28 | 69.79 |
| 2021-09-27 | 61.73 |
| 2021-09-24 | 61.06 |
| 2021-09-23 | 63.75 |
| 2021-09-21 | 59.05 |
| 2021-09-20 | 55.02 |
| 2021-09-17 | 59.05 |
| 2021-09-16 | 54.35 |
| 2021-09-15 | 59.05 |
| 2021-09-14 | 63.08 |
| 2021-09-13 | 69.79 |
| 2021-09-10 | 67.77 |
| 2021-09-09 | 65.76 |
| 2021-09-08 | 67.77 |
| 2021-09-07 | 69.12 |
| 2021-09-06 | 70.46 |
| 2021-09-03 | 71.13 |
| 2021-09-02 | 70.46 |
| 2021-09-01 | 70.46 |
| 2021-08-31 | 69.79 |
| 2021-08-30 | 70.46 |
| 2021-08-27 | 69.12 |
| 2021-08-26 | 67.10 |
| 2021-08-25 | 65.09 |
| 2021-08-24 | 55.69 |
| 2021-08-23 | 52.34 |
| 2021-08-20 | 50.32 |
| 2021-08-19 | 55.02 |
| 2021-08-18 | 61.06 |
| 2021-08-17 | 59.72 |
| 2021-08-16 | 61.06 |
| 2021-08-13 | 63.08 |
| 2021-08-12 | 67.10 |
| 2021-08-11 | 67.77 |
| 2021-08-10 | 61.06 |
| 2021-08-09 | 57.71 |
| 2021-08-06 | 54.35 |
| 2021-08-05 | 54.35 |
| 2021-08-04 | 55.69 |
| 2021-08-03 | 59.05 |
| 2021-08-02 | 53.68 |
| 2021-07-30 | 45.63 |
| 2021-07-29 | 47.64 |
| 2021-07-28 | 46.30 |
| 2021-07-27 | 49.65 |
| 2021-07-26 | 59.72 |
| 2021-07-23 | 67.10 |
| 2021-07-22 | 69.79 |
| 2021-07-21 | 65.76 |
| 2021-07-20 | 67.10 |
| 2021-07-19 | 69.79 |
| 2021-07-16 | 77.17 |
| 2021-07-15 | 73.14 |
| 2021-07-14 | 71.13 |
| 2021-07-13 | 72.47 |
| 2021-07-12 | 71.80 |
| 2021-07-09 | 66.43 |
| 2021-07-08 | 65.76 |
| 2021-07-07 | 69.12 |
| 2021-07-06 | 70.46 |
| 2021-07-05 | 69.79 |
| 2021-07-02 | 74.48 |
| 2021-06-30 | 74.48 |
| 2021-06-29 | 79.18 |
| 2021-06-28 | 80.52 |
| 2021-06-25 | 79.85 |
| 2021-06-24 | 80.52 |
| 2021-06-23 | 75.83 |
| 2021-06-22 | 77.17 |
| 2021-06-21 | 77.84 |
| 2021-06-18 | 77.84 |
| 2021-06-17 | 81.20 |
| 2021-06-16 | 83.88 |
| 2021-06-15 | 87.91 |
| 2021-06-11 | 94.62 |
| 2021-06-10 | 92.60 |
| 2021-06-09 | 95.29 |
| 2021-06-08 | 97.85 |
| 2021-06-07 | 95.29 |
| 2021-06-04 | 99.77 |
| 2021-06-03 | 98.49 |
| 2021-06-02 | 97.21 |
| 2021-06-01 | 89.53 |
| 2021-05-31 | 92.09 |
| 2021-05-28 | 92.09 |
| 2021-05-27 | 92.73 |
| 2021-05-26 | 87.60 |
| 2021-05-25 | 83.76 |
| 2021-05-24 | 82.48 |
| 2021-05-21 | 80.56 |
| 2021-05-20 | 80.56 |
| 2021-05-18 | 85.04 |
| 2021-05-17 | 78.64 |
| 2021-05-14 | 76.72 |
| 2021-05-13 | 78.64 |
| 2021-05-12 | 80.56 |
| 2021-05-11 | 84.40 |
| 2021-05-10 | 87.60 |
| 2021-05-07 | 85.04 |
| 2021-05-06 | 85.68 |
| 2021-05-05 | 84.40 |
| 2021-05-04 | 83.12 |
| 2021-05-03 | 81.84 |
| 2021-04-30 | 88.89 |
| 2021-04-29 | 90.81 |
| 2021-04-28 | 83.76 |
| 2021-04-27 | 86.32 |
| 2021-04-26 | 85.04 |
| 2021-04-23 | 88.89 |
| 2021-04-22 | 91.45 |
| 2021-04-21 | 92.09 |
| 2021-04-20 | 94.65 |
| 2021-04-19 | 94.01 |
| 2021-04-16 | 94.01 |
| 2021-04-15 | 93.37 |
| 2021-04-14 | 92.73 |
| 2021-04-13 | 92.09 |
| 2021-04-12 | 95.29 |
| 2021-04-09 | 97.85 |
| 2021-04-08 | 101.69 |
| 2021-04-07 | 106.81 |
| 2021-04-01 | 97.85 |
| 2021-03-31 | 99.77 |
| 2021-03-30 | 103.61 |
| 2021-03-29 | 102.97 |
| 2021-03-26 | 95.93 |
| 2021-03-25 | 101.05 |
| 2021-03-24 | 98.49 |
| 2021-03-23 | 110.01 |
| 2021-03-22 | 112.58 |
| 2021-03-19 | 107.45 |
| 2021-03-18 | 109.37 |
| 2021-03-17 | 111.30 |
| 2021-03-16 | 111.94 |
| 2021-03-15 | 107.45 |
| 2021-03-12 | 98.49 |
| 2021-03-11 | 95.93 |
| 2021-03-10 | 94.01 |
| 2021-03-09 | 93.37 |
| 2021-03-08 | 97.21 |
| 2021-03-05 | 100.41 |
| 2021-03-04 | 104.89 |
| 2021-03-03 | 111.30 |
| 2021-03-02 | 112.58 |
| 2021-03-01 | 110.01 |
| 2021-02-26 | 106.81 |
| 2021-02-25 | 113.22 |
| 2021-02-24 | 96.57 |
| 2021-02-23 | 101.69 |
| 2021-02-22 | 102.33 |
| 2021-02-19 | 102.97 |
| 2021-02-18 | 102.97 |
| 2021-02-17 | 104.25 |
| 2021-02-16 | 103.61 |
| 2021-02-11 | 104.89 |
| 2021-02-10 | 102.97 |
| 2021-02-09 | 100.41 |
| 2021-02-08 | 103.61 |
| 2021-02-05 | 104.89 |
| 2021-02-04 | 101.05 |
| 2021-02-03 | 106.17 |
| 2021-02-02 | 109.37 |
| 2021-02-01 | 105.53 |
| 2021-01-29 | 95.29 |
| 2021-01-28 | 95.29 |
| 2021-01-27 | 101.69 |
| 2021-01-26 | 103.61 |
| 2021-01-25 | 143.95 |
| 2021-01-22 | 147.15 |
| 2021-01-21 | 156.12 |
| 2021-01-20 | 172.76 |
| 2021-01-19 | 170.20 |
| 2021-01-18 | 148.43 |
| 2021-01-15 | 130.50 |
| 2021-01-14 | 128.58 |
| 2021-01-13 | 134.35 |
| 2021-01-12 | 135.63 |
| 2021-01-11 | 139.47 |
| 2021-01-08 | 127.30 |
| 2021-01-07 | 129.22 |
| 2021-01-06 | 135.63 |
| 2021-01-05 | 134.35 |
| 2021-01-04 | 123.46 |
| 2020-12-31 | 128.58 |
| 2020-12-30 | 122.82 |
| 2020-12-29 | 123.46 |
| 2020-12-28 | 123.46 |
| 2020-12-24 | 127.94 |
| 2020-12-23 | 125.38 |
| 2020-12-22 | 127.94 |
| 2020-12-21 | 131.78 |
| 2020-12-18 | 136.91 |
| 2020-12-17 | 136.27 |
| 2020-12-16 | 136.27 |
| 2020-12-15 | 134.99 |
| 2020-12-14 | 142.67 |
| 2020-12-11 | 136.91 |
| 2020-12-10 | 133.71 |
| 2020-12-09 | 133.71 |
| 2020-12-08 | 142.03 |
| 2020-12-07 | 145.87 |
| 2020-12-04 | 147.15 |
| 2020-12-03 | 147.15 |
| 2020-12-02 | 152.91 |
| 2020-12-01 | 156.12 |
| 2020-11-30 | 155.48 |
| 2020-11-27 | 153.55 |
| 2020-11-26 | 147.79 |
| 2020-11-25 | 147.15 |
| 2020-11-24 | 150.35 |
| 2020-11-23 | 148.43 |
| 2020-11-20 | 148.43 |
| 2020-11-19 | 152.27 |
| 2020-11-18 | 161.24 |
| 2020-11-17 | 163.16 |
| 2020-11-16 | 156.76 |
| 2020-11-13 | 164.44 |
| 2020-11-12 | 174.04 |
| 2020-11-11 | 175.32 |
| 2020-11-10 | 166.36 |
| 2020-11-09 | 162.52 |
| 2020-11-06 | 162.52 |
| 2020-11-05 | 163.80 |
| 2020-11-04 | 156.12 |
| 2020-11-03 | 155.48 |
| 2020-11-02 | 152.27 |
| 2020-10-30 | 150.35 |
| 2020-10-29 | 153.55 |
| 2020-10-28 | 153.55 |
| 2020-10-27 | 154.19 |
| 2020-10-23 | 159.32 |
| 2020-10-22 | 163.80 |
| 2020-10-21 | 158.68 |
| 2020-10-20 | 164.44 |
| 2020-10-19 | 168.28 |
| 2020-10-16 | 165.72 |
| 2020-10-15 | 171.48 |
| 2020-10-14 | 166.36 |
| 2020-10-12 | 165.08 |
| 2020-10-09 | 163.21 |
| 2020-10-08 | 165.70 |
| 2020-10-07 | 170.68 |
| 2020-10-06 | 172.55 |
| 2020-10-05 | 165.70 |
| 2020-09-30 | 165.70 |
| 2020-09-29 | 165.70 |
| 2020-09-28 | 167.57 |
| 2020-09-25 | 163.21 |
| 2020-09-24 | 169.44 |
| 2020-09-23 | 176.28 |
| 2020-09-22 | 180.64 |
| 2020-09-21 | 181.26 |
| 2020-09-18 | 187.48 |
| 2020-09-17 | 191.21 |
| 2020-09-16 | 198.06 |
| 2020-09-15 | 198.68 |
| 2020-09-14 | 193.70 |
| 2020-09-11 | 195.57 |
| 2020-09-10 | 200.55 |
| 2020-09-09 | 198.06 |
| 2020-09-08 | 199.93 |
| 2020-09-07 | 198.06 |
| 2020-09-04 | 198.68 |
| 2020-09-03 | 199.93 |
| 2020-09-02 | 198.68 |
| 2020-09-01 | 195.57 |
| 2020-08-31 | 201.79 |
| 2020-08-28 | 211.13 |
| 2020-08-27 | 208.01 |
| 2020-08-26 | 215.48 |
| 2020-08-25 | 215.48 |
| 2020-08-24 | 219.22 |
| 2020-08-21 | 224.19 |
| 2020-08-20 | 221.70 |
| 2020-08-19 | 223.57 |
| 2020-08-18 | 226.68 |
| 2020-08-17 | 231.04 |
| 2020-08-14 | 228.55 |
| 2020-08-13 | 227.93 |
| 2020-08-12 | 227.93 |
| 2020-08-11 | 226.68 |
| 2020-08-10 | 219.22 |
| 2020-08-07 | 224.82 |
| 2020-08-06 | 222.95 |
| 2020-08-05 | 222.95 |
| 2020-08-04 | 229.17 |
| 2020-08-03 | 227.30 |
| 2020-07-31 | 227.93 |
| 2020-07-30 | 224.82 |
| 2020-07-29 | 225.44 |
| 2020-07-28 | 219.84 |
| 2020-07-27 | 217.97 |
| 2020-07-24 | 219.84 |
| 2020-07-23 | 232.28 |
| 2020-07-22 | 232.28 |
| 2020-07-21 | 242.24 |
| 2020-07-20 | 244.11 |
| 2020-07-17 | 232.91 |
| 2020-07-16 | 233.53 |
| 2020-07-15 | 241.62 |
| 2020-07-14 | 241.62 |
| 2020-07-13 | 250.95 |
| 2020-07-10 | 251.57 |
| 2020-07-09 | 255.31 |
| 2020-07-08 | 260.91 |
| 2020-07-07 | 267.13 |
| 2020-07-06 | 277.71 |
| 2020-07-03 | 279.57 |
| 2020-07-02 | 285.80 |
| 2020-06-30 | 239.13 |
| 2020-06-29 | 237.26 |
| 2020-06-26 | 241.62 |
| 2020-06-24 | 241.62 |
| 2020-06-23 | 245.35 |
| 2020-06-22 | 242.86 |
| 2020-06-19 | 251.57 |
| 2020-06-18 | 254.06 |
| 2020-06-17 | 253.44 |
| 2020-06-16 | 245.35 |
| 2020-06-15 | 237.88 |
| 2020-06-12 | 254.68 |
| 2020-06-11 | 244.11 |
| 2020-06-10 | 250.21 |
| 2020-06-09 | 256.31 |
| 2020-06-08 | 255.09 |
| 2020-06-05 | 252.04 |
| 2020-06-04 | 252.04 |
| 2020-06-03 | 251.43 |
| 2020-06-02 | 259.97 |
| 2020-06-01 | 238.61 |
| 2020-05-29 | 227.02 |
| 2020-05-28 | 220.92 |
| 2020-05-27 | 220.92 |
| 2020-05-26 | 222.75 |
| 2020-05-25 | 216.65 |
| 2020-05-22 | 214.82 |
| 2020-05-21 | 229.46 |
| 2020-05-20 | 227.02 |
| 2020-05-19 | 228.85 |
| 2020-05-18 | 229.46 |
| 2020-05-15 | 225.19 |
| 2020-05-14 | 228.85 |
| 2020-05-13 | 234.34 |
| 2020-05-12 | 235.56 |
| 2020-05-11 | 241.06 |
| 2020-05-08 | 239.22 |
| 2020-05-07 | 230.68 |
| 2020-05-06 | 223.97 |
| 2020-05-05 | 223.36 |
| 2020-05-04 | 217.87 |
| 2020-04-29 | 230.07 |
| 2020-04-28 | 226.41 |
| 2020-04-27 | 221.53 |
| 2020-04-24 | 216.04 |
| 2020-04-23 | 217.87 |
| 2020-04-22 | 214.82 |
| 2020-04-21 | 220.31 |
| 2020-04-20 | 221.53 |
| 2020-04-17 | 225.80 |
| 2020-04-16 | 217.26 |
| 2020-04-15 | 222.75 |
| 2020-04-14 | 228.24 |
| 2020-04-09 | 224.58 |
| 2020-04-08 | 214.21 |
| 2020-04-07 | 225.80 |
| 2020-04-06 | 211.77 |
| 2020-04-03 | 211.16 |
| 2020-04-02 | 212.99 |
| 2020-04-01 | 205.67 |
| 2020-03-31 | 206.28 |
| 2020-03-30 | 205.06 |
| 2020-03-27 | 210.55 |
| 2020-03-26 | 191.03 |
| 2020-03-25 | 212.99 |
| 2020-03-24 | 198.96 |
| 2020-03-23 | 173.33 |
| 2020-03-20 | 192.86 |
| 2020-03-19 | 174.55 |
| 2020-03-18 | 189.81 |
| 2020-03-17 | 202.01 |
| 2020-03-16 | 211.77 |
| 2020-03-13 | 234.95 |
| 2020-03-12 | 236.78 |
| 2020-03-11 | 246.55 |
| 2020-03-10 | 241.67 |
| 2020-03-09 | 244.11 |
| 2020-03-06 | 275.22 |
| 2020-03-05 | 280.71 |
| 2020-03-04 | 277.05 |
| 2020-03-03 | 262.41 |
| 2020-03-02 | 259.36 |
| 2020-02-28 | 247.16 |
| 2020-02-27 | 252.04 |
| 2020-02-26 | 250.21 |
| 2020-02-25 | 247.77 |
| 2020-02-24 | 245.94 |
| 2020-02-21 | 252.65 |
| 2020-02-20 | 258.14 |
| 2020-02-19 | 263.63 |
| 2020-02-18 | 256.92 |
| 2020-02-17 | 270.95 |
| 2020-02-14 | 270.34 |
| 2020-02-13 | 263.63 |
| 2020-02-12 | 257.53 |
| 2020-02-11 | 257.53 |
| 2020-02-10 | 253.26 |
| 2020-02-07 | 247.16 |
| 2020-02-06 | 249.60 |
| 2020-02-05 | 241.06 |
| 2020-02-04 | 238.61 |
| 2020-02-03 | 228.85 |
| 2020-01-31 | 220.92 |
| 2020-01-30 | 221.53 |
| 2020-01-29 | 228.85 |
| 2020-01-24 | 247.77 |
| 2020-01-23 | 245.33 |
| 2020-01-22 | 260.58 |
| 2020-01-21 | 253.26 |
| 2020-01-20 | 267.90 |
| 2020-01-17 | 283.15 |
| 2020-01-16 | 289.25 |
| 2020-01-15 | 270.34 |
| 2020-01-14 | 270.95 |
| 2020-01-13 | 270.95 |
| 2020-01-10 | 271.56 |
| 2020-01-09 | 277.05 |
| 2020-01-08 | 272.17 |
| 2020-01-07 | 275.83 |
| 2020-01-06 | 270.95 |
| 2020-01-03 | 275.83 |
| 2020-01-02 | 278.27 |
| 2019-12-31 | 270.34 |
| 2019-12-30 | 268.51 |
| 2019-12-27 | 262.41 |
| 2019-12-24 | 249.60 |
| 2019-12-23 | 256.31 |
| 2019-12-20 | 253.87 |
| 2019-12-19 | 251.43 |
| 2019-12-18 | 250.82 |
| 2019-12-17 | 248.38 |
| 2019-12-16 | 253.26 |
| 2019-12-13 | 248.99 |
| 2019-12-12 | 244.11 |
| 2019-12-11 | 244.11 |
| 2019-12-10 | 241.06 |
| 2019-12-09 | 234.34 |
| 2019-12-06 | 220.92 |
| 2019-12-05 | 217.26 |
| 2019-12-04 | 220.31 |
| 2019-12-03 | 226.41 |
| 2019-12-02 | 225.80 |
| 2019-11-29 | 217.26 |
| 2019-11-28 | 228.85 |
| 2019-11-27 | 227.63 |
| 2019-11-26 | 220.92 |
| 2019-11-25 | 228.24 |
| 2019-11-22 | 231.29 |
| 2019-11-21 | 231.90 |
| 2019-11-20 | 240.44 |
| 2019-11-19 | 239.83 |
| 2019-11-18 | 228.85 |
| 2019-11-15 | 219.70 |
| 2019-11-14 | 221.53 |
| 2019-11-13 | 226.41 |
| 2019-11-12 | 231.29 |
| 2019-11-11 | 230.68 |
| 2019-11-08 | 239.22 |
| 2019-11-07 | 242.89 |
| 2019-11-06 | 242.89 |
| 2019-11-05 | 242.89 |
| 2019-11-04 | 241.06 |
| 2019-11-01 | 231.90 |
| 2019-10-31 | 219.09 |
| 2019-10-30 | 216.04 |
| 2019-10-29 | 217.87 |
| 2019-10-28 | 216.04 |
| 2019-10-25 | 217.26 |
| 2019-10-24 | 212.38 |
| 2019-10-23 | 208.11 |
| 2019-10-22 | 214.82 |
| 2019-10-21 | 215.43 |
| 2019-10-18 | 216.65 |
| 2019-10-17 | 219.09 |
| 2019-10-16 | 219.09 |
| 2019-10-15 | 205.67 |
| 2019-10-14 | 206.28 |
| 2019-10-11 | 202.01 |
| 2019-10-10 | 190.42 |
| 2019-10-09 | 184.92 |
| 2019-10-08 | 176.38 |
| 2019-10-04 | 176.38 |
| 2019-10-03 | 172.72 |
| 2019-10-02 | 171.53 |
| 2019-09-30 | 166.78 |
| 2019-09-27 | 166.78 |
| 2019-09-26 | 169.75 |
| 2019-09-25 | 170.35 |
| 2019-09-24 | 173.91 |
| 2019-09-23 | 179.26 |
| 2019-09-20 | 182.82 |
| 2019-09-19 | 181.04 |
| 2019-09-18 | 180.45 |
| 2019-09-17 | 176.29 |
| 2019-09-16 | 178.66 |
| 2019-09-13 | 180.45 |
| 2019-09-12 | 174.50 |
| 2019-09-11 | 171.53 |
| 2019-09-10 | 170.94 |
| 2019-09-09 | 172.13 |
| 2019-09-06 | 179.85 |
| 2019-09-05 | 177.48 |
| 2019-09-04 | 172.13 |
| 2019-09-03 | 166.19 |
| 2019-09-02 | 164.40 |
| 2019-08-30 | 160.24 |
| 2019-08-29 | 167.97 |
| 2019-08-28 | 182.23 |
| 2019-08-27 | 184.61 |
| 2019-08-26 | 184.01 |
| 2019-08-23 | 185.79 |
| 2019-08-22 | 189.36 |
| 2019-08-21 | 193.52 |
| 2019-08-20 | 190.55 |
| 2019-08-19 | 188.76 |
| 2019-08-16 | 175.69 |
| 2019-08-15 | 176.88 |
| 2019-08-14 | 173.91 |
| 2019-08-13 | 170.35 |
| 2019-08-12 | 179.26 |
| 2019-08-09 | 176.88 |
| 2019-08-08 | 179.85 |
| 2019-08-07 | 176.88 |
| 2019-08-06 | 176.29 |
| 2019-08-05 | 176.88 |
| 2019-08-02 | 190.55 |
| 2019-08-01 | 200.05 |
| 2019-07-31 | 203.02 |
| 2019-07-30 | 210.15 |
| 2019-07-29 | 207.78 |
| 2019-07-26 | 209.56 |
| 2019-07-25 | 187.58 |
| 2019-07-24 | 186.98 |
| 2019-07-23 | 185.20 |
| 2019-07-22 | 188.76 |
| 2019-07-19 | 187.58 |
| 2019-07-18 | 184.61 |
| 2019-07-17 | 187.58 |
| 2019-07-16 | 187.58 |
| 2019-07-15 | 194.11 |
| 2019-07-12 | 191.14 |
| 2019-07-11 | 188.76 |
| 2019-07-10 | 186.98 |
| 2019-07-09 | 186.39 |
| 2019-07-08 | 190.55 |
| 2019-07-05 | 195.30 |
| 2019-07-04 | 194.11 |
| 2019-07-03 | 190.55 |
| 2019-07-02 | 193.52 |
| 2019-06-28 | 182.23 |
| 2019-06-27 | 184.61 |
| 2019-06-26 | 181.63 |
| 2019-06-25 | 182.82 |
| 2019-06-24 | 184.61 |
| 2019-06-21 | 179.26 |
| 2019-06-20 | 185.20 |
| 2019-06-19 | 180.45 |
| 2019-06-18 | 176.88 |
| 2019-06-17 | 175.10 |
| 2019-06-14 | 175.10 |
| 2019-06-13 | 182.23 |
| 2019-06-12 | 176.29 |
| 2019-06-11 | 181.63 |
| 2019-06-10 | 174.50 |
| 2019-06-06 | 165.20 |
| 2019-06-05 | 166.94 |
| 2019-06-04 | 161.13 |
| 2019-06-03 | 161.13 |
| 2019-05-31 | 163.45 |
| 2019-05-30 | 159.97 |
| 2019-05-29 | 159.38 |
| 2019-05-28 | 157.64 |
| 2019-05-27 | 150.66 |
| 2019-05-24 | 149.50 |
| 2019-05-23 | 150.08 |
| 2019-05-22 | 156.48 |
| 2019-05-21 | 152.99 |
| 2019-05-20 | 155.31 |
| 2019-05-17 | 162.29 |
| 2019-05-16 | 173.34 |
| 2019-05-15 | 169.27 |
| 2019-05-14 | 170.43 |
| 2019-05-10 | 176.83 |
| 2019-05-09 | 172.76 |
| 2019-05-08 | 182.07 |
| 2019-05-07 | 187.30 |
| 2019-05-06 | 187.30 |
| 2019-05-03 | 198.35 |
| 2019-05-02 | 194.28 |
| 2019-04-30 | 195.44 |
| 2019-04-29 | 196.02 |
| 2019-04-26 | 199.51 |
| 2019-04-25 | 196.60 |
| 2019-04-24 | 207.07 |
| 2019-04-23 | 205.33 |
| 2019-04-18 | 214.63 |
| 2019-04-17 | 217.54 |
| 2019-04-16 | 224.52 |
| 2019-04-15 | 232.66 |
| 2019-04-12 | 233.24 |
| 2019-04-11 | 222.78 |
| 2019-04-10 | 234.41 |
| 2019-04-09 | 237.90 |
| 2019-04-08 | 234.41 |
| 2019-04-04 | 222.19 |
| 2019-04-03 | 225.10 |
| 2019-04-02 | 217.54 |
| 2019-04-01 | 213.47 |
| 2019-03-29 | 197.77 |
| 2019-03-28 | 174.50 |
| 2019-03-27 | 183.81 |
| 2019-03-26 | 176.83 |
| 2019-03-25 | 170.43 |
| 2019-03-22 | 173.92 |
| 2019-03-21 | 171.60 |
| 2019-03-20 | 178.58 |
| 2019-03-19 | 160.55 |
| 2019-03-18 | 163.45 |
| 2019-03-15 | 147.17 |
| 2019-03-14 | 144.84 |
| 2019-03-13 | 146.59 |
| 2019-03-12 | 143.10 |
| 2019-03-11 | 135.54 |
| 2019-03-08 | 130.30 |
| 2019-03-07 | 141.94 |
| 2019-03-06 | 148.33 |
| 2019-03-05 | 141.35 |
| 2019-03-04 | 139.03 |
| 2019-03-01 | 129.72 |
| 2019-02-28 | 121.58 |
| 2019-02-27 | 124.49 |
| 2019-02-26 | 129.14 |
| 2019-02-25 | 133.21 |
| 2019-02-22 | 130.30 |
| 2019-02-21 | 127.98 |
| 2019-02-20 | 127.40 |
| 2019-02-19 | 124.49 |
| 2019-02-18 | 127.98 |
| 2019-02-15 | 125.65 |
| 2019-02-14 | 133.79 |
| 2019-02-13 | 134.96 |
| 2019-02-12 | 129.14 |
| 2019-02-11 | 129.72 |
| 2019-02-08 | 132.05 |
| 2019-02-04 | 132.63 |
| 2019-02-01 | 127.40 |
| 2019-01-31 | 130.30 |
| 2019-01-30 | 124.49 |
| 2019-01-29 | 119.84 |
| 2019-01-28 | 116.93 |
| 2019-01-25 | 117.51 |
| 2019-01-24 | 113.44 |
| 2019-01-23 | 111.69 |
| 2019-01-22 | 112.86 |
| 2019-01-21 | 116.93 |
| 2019-01-18 | 115.77 |
| 2019-01-17 | 112.28 |
| 2019-01-16 | 115.18 |
| 2019-01-15 | 112.28 |
| 2019-01-14 | 106.46 |
| 2019-01-11 | 110.53 |
| 2019-01-10 | 108.20 |
| 2019-01-09 | 105.30 |
| 2019-01-08 | 105.30 |
| 2019-01-07 | 104.72 |
| 2019-01-04 | 97.74 |
| 2019-01-03 | 95.99 |
| 2019-01-02 | 95.99 |
| 2018-12-31 | 104.72 |
| 2018-12-28 | 100.64 |
| 2018-12-27 | 98.32 |
| 2018-12-24 | 98.90 |
| 2018-12-21 | 104.13 |
| 2018-12-20 | 105.88 |
| 2018-12-19 | 105.88 |
| 2018-12-18 | 108.20 |
| 2018-12-17 | 117.51 |
| 2018-12-14 | 119.84 |
| 2018-12-13 | 119.25 |
| 2018-12-12 | 107.62 |
| 2018-12-11 | 100.06 |
| 2018-12-10 | 98.90 |
| 2018-12-07 | 106.46 |
| 2018-12-06 | 103.55 |
| 2018-12-05 | 111.69 |
| 2018-12-04 | 113.44 |
| 2018-12-03 | 116.93 |
| 2018-11-30 | 118.09 |
| 2018-11-29 | 112.28 |
| 2018-11-28 | 111.69 |
| 2018-11-27 | 107.04 |
| 2018-11-26 | 108.20 |
| 2018-11-23 | 107.04 |
| 2018-11-22 | 113.44 |
| 2018-11-21 | 115.18 |
| 2018-11-20 | 108.79 |
| 2018-11-19 | 111.69 |
| 2018-11-16 | 104.72 |
| 2018-11-15 | 105.30 |
| 2018-11-14 | 101.81 |
| 2018-11-13 | 101.23 |
| 2018-11-12 | 99.48 |
| 2018-11-09 | 97.74 |
| 2018-11-08 | 104.72 |
| 2018-11-07 | 109.37 |
| 2018-11-06 | 108.20 |
| 2018-11-05 | 108.20 |
| 2018-11-02 | 107.62 |
| 2018-11-01 | 104.13 |
| 2018-10-31 | 91.34 |
| 2018-10-30 | 90.76 |
| 2018-10-29 | 93.08 |
| 2018-10-26 | 98.90 |
| 2018-10-25 | 97.15 |
| 2018-10-24 | 86.10 |
| 2018-10-23 | 87.85 |
| 2018-10-22 | 94.83 |
| 2018-10-19 | 86.10 |
| 2018-10-18 | 79.13 |
| 2018-10-16 | 78.54 |
| 2018-10-15 | 75.05 |
| 2018-10-12 | 82.03 |
| 2018-10-11 | 72.73 |
| 2018-10-10 | 79.71 |
| 2018-10-09 | 83.78 |
| 2018-10-08 | 84.36 |
| 2018-10-05 | 96.57 |
| 2018-10-04 | 99.48 |
| 2018-10-03 | 105.30 |
| 2018-10-02 | 105.88 |
| 2018-09-28 | 107.04 |
| 2018-09-27 | 111.69 |
| 2018-09-26 | 112.86 |
| 2018-09-24 | 113.42 |
| 2018-09-21 | 122.99 |
| 2018-09-20 | 115.67 |
| 2018-09-19 | 111.73 |
| 2018-09-18 | 99.34 |
| 2018-09-17 | 98.22 |
| 2018-09-14 | 98.78 |
| 2018-09-13 | 93.15 |
| 2018-09-12 | 88.08 |
| 2018-09-11 | 88.08 |
| 2018-09-10 | 89.77 |
| 2018-09-07 | 93.71 |
| 2018-09-06 | 92.59 |
| 2018-09-05 | 95.40 |
| 2018-09-04 | 99.91 |
| 2018-09-03 | 99.34 |
| 2018-08-31 | 108.35 |
| 2018-08-30 | 106.66 |
| 2018-08-29 | 108.35 |
| 2018-08-28 | 103.85 |
| 2018-08-27 | 99.34 |
| 2018-08-24 | 93.71 |
| 2018-08-23 | 96.53 |
| 2018-08-22 | 97.65 |
| 2018-08-21 | 92.02 |
| 2018-08-20 | 84.14 |
| 2018-08-17 | 79.63 |
| 2018-08-16 | 79.63 |
| 2018-08-15 | 76.82 |
| 2018-08-14 | 88.64 |
| 2018-08-13 | 93.15 |
| 2018-08-10 | 100.47 |
| 2018-08-09 | 94.84 |
| 2018-08-08 | 89.77 |
| 2018-08-07 | 91.46 |
| 2018-08-06 | 84.14 |
| 2018-08-03 | 88.64 |
| 2018-08-02 | 94.27 |
| 2018-08-01 | 101.03 |
| 2018-07-31 | 112.29 |
| 2018-07-30 | 114.55 |
| 2018-07-27 | 120.18 |
| 2018-07-26 | 121.87 |
| 2018-07-25 | 121.87 |
| 2018-07-24 | 122.99 |
| 2018-07-23 | 116.24 |
| 2018-07-20 | 110.04 |
| 2018-07-19 | 108.92 |
| 2018-07-18 | 114.55 |
| 2018-07-17 | 112.29 |
| 2018-07-16 | 115.67 |
| 2018-07-13 | 119.61 |
| 2018-07-12 | 115.11 |
| 2018-07-11 | 113.42 |
| 2018-07-10 | 117.93 |
| 2018-07-09 | 119.05 |
| 2018-07-06 | 113.42 |
| 2018-07-05 | 111.73 |
| 2018-07-04 | 108.92 |
| 2018-07-03 | 116.24 |
| 2018-06-29 | 121.87 |
| 2018-06-28 | 110.60 |
| 2018-06-27 | 115.11 |
| 2018-06-26 | 122.43 |
| 2018-06-25 | 130.31 |
| 2018-06-22 | 138.20 |
| 2018-06-21 | 137.63 |
| 2018-06-20 | 136.51 |
| 2018-06-19 | 138.20 |
| 2018-06-15 | 152.28 |
| 2018-06-14 | 148.90 |
| 2018-06-13 | 152.84 |
| 2018-06-12 | 154.53 |
| 2018-06-11 | 148.90 |
| 2018-06-08 | 147.77 |
| 2018-06-07 | 150.59 |
| 2018-06-06 | 150.04 |
| 2018-06-05 | 150.59 |
| 2018-06-04 | 144.09 |
| 2018-06-01 | 138.14 |
| 2018-05-31 | 142.47 |
| 2018-05-30 | 136.51 |
| 2018-05-29 | 141.39 |
| 2018-05-28 | 146.80 |
| 2018-05-25 | 148.96 |
| 2018-05-24 | 151.13 |
| 2018-05-23 | 151.67 |
| 2018-05-21 | 157.62 |
| 2018-05-18 | 156.54 |
| 2018-05-17 | 150.59 |
| 2018-05-16 | 154.92 |
| 2018-05-15 | 157.08 |
| 2018-05-14 | 156.00 |
| 2018-05-11 | 147.88 |
| 2018-05-10 | 148.42 |
| 2018-05-09 | 152.21 |
| 2018-05-08 | 148.96 |
| 2018-05-07 | 135.97 |
| 2018-05-04 | 134.89 |
| 2018-05-03 | 138.14 |
| 2018-05-02 | 144.09 |
| 2018-04-30 | 143.55 |
| 2018-04-27 | 140.84 |
| 2018-04-26 | 140.84 |
| 2018-04-25 | 144.63 |
| 2018-04-24 | 144.63 |
| 2018-04-23 | 137.06 |
| 2018-04-20 | 135.97 |
| 2018-04-19 | 135.97 |
| 2018-04-18 | 137.06 |
| 2018-04-17 | 138.68 |
| 2018-04-16 | 145.72 |
| 2018-04-13 | 147.34 |
| 2018-04-12 | 150.59 |
| 2018-04-11 | 150.04 |
| 2018-04-10 | 148.42 |
| 2018-04-09 | 138.14 |
| 2018-04-06 | 132.18 |
| 2018-04-04 | 132.73 |
| 2018-04-03 | 138.14 |
| 2018-03-29 | 141.93 |
| 2018-03-28 | 135.97 |
| 2018-03-27 | 148.42 |
| 2018-03-26 | 140.30 |
| 2018-03-23 | 139.76 |
| 2018-03-22 | 151.67 |
| 2018-03-21 | 158.70 |
| 2018-03-20 | 159.25 |
| 2018-03-19 | 163.03 |
| 2018-03-16 | 168.99 |
| 2018-03-15 | 165.74 |
| 2018-03-14 | 162.49 |
| 2018-03-13 | 159.79 |
| 2018-03-12 | 154.92 |
| 2018-03-09 | 153.29 |
| 2018-03-08 | 152.75 |
| 2018-03-07 | 144.63 |
| 2018-03-06 | 153.29 |
| 2018-03-05 | 148.96 |
| 2018-03-02 | 154.37 |
| 2018-03-01 | 162.49 |
| 2018-02-28 | 159.25 |
| 2018-02-27 | 149.50 |
| 2018-02-26 | 166.82 |
| 2018-02-23 | 170.61 |
| 2018-02-22 | 164.12 |
| 2018-02-21 | 174.40 |
| 2018-02-20 | 166.82 |
| 2018-02-15 | 170.61 |
| 2018-02-14 | 154.37 |
| 2018-02-13 | 149.50 |
| 2018-02-12 | 135.97 |
| 2018-02-09 | 129.48 |
| 2018-02-08 | 143.55 |
| 2018-02-07 | 143.55 |
| 2018-02-06 | 159.79 |
| 2018-02-05 | 185.77 |
| 2018-02-02 | 181.98 |
| 2018-02-01 | 174.94 |
| 2018-01-31 | 176.02 |
| 2018-01-30 | 179.27 |
| 2018-01-29 | 187.93 |
| 2018-01-26 | 186.85 |
| 2018-01-25 | 170.61 |
| 2018-01-24 | 162.49 |
| 2018-01-23 | 161.95 |
| 2018-01-22 | 138.68 |
| 2018-01-19 | 118.11 |
| 2018-01-18 | 108.37 |
| 2018-01-17 | 108.37 |
| 2018-01-16 | 110.54 |
| 2018-01-15 | 104.58 |
| 2018-01-12 | 114.87 |
| 2018-01-11 | 113.78 |
| 2018-01-10 | 115.41 |
| 2018-01-09 | 114.87 |
| 2018-01-08 | 125.69 |
| 2018-01-05 | 114.87 |
| 2018-01-04 | 107.29 |
| 2018-01-03 | 101.33 |
| 2018-01-02 | 101.33 |
| 2017-12-29 | 86.18 |
| 2017-12-28 | 92.13 |
| 2017-12-27 | 83.47 |
| 2017-12-22 | 74.27 |
| 2017-12-21 | 70.49 |
| 2017-12-20 | 65.07 |
| 2017-12-19 | 65.61 |
| 2017-12-18 | 66.70 |
| 2017-12-15 | 72.65 |
| 2017-12-14 | 80.23 |
| 2017-12-13 | 77.97 |
| 2017-12-12 | 76.39 |
| 2017-12-11 | 77.44 |
| 2017-12-08 | 79.03 |
| 2017-12-07 | 68.99 |
| 2017-12-06 | 74.27 |
| 2017-12-05 | 81.67 |
| 2017-12-04 | 85.89 |
| 2017-12-01 | 87.48 |
| 2017-11-30 | 86.42 |
| 2017-11-29 | 96.45 |
| 2017-11-28 | 85.89 |
| 2017-11-27 | 84.84 |
| 2017-11-24 | 89.59 |
| 2017-11-23 | 85.89 |
| 2017-11-22 | 91.70 |
| 2017-11-21 | 85.89 |
| 2017-11-20 | 79.55 |
| 2017-11-17 | 83.25 |
| 2017-11-16 | 89.59 |
| 2017-11-15 | 86.95 |
| 2017-11-14 | 91.70 |
| 2017-11-13 | 90.64 |
| 2017-11-10 | 89.59 |
| 2017-11-09 | 88.53 |
| 2017-11-08 | 90.12 |
| 2017-11-07 | 92.76 |
| 2017-11-06 | 89.59 |
| 2017-11-03 | 90.64 |
| 2017-11-02 | 92.23 |
| 2017-11-01 | 90.64 |
| 2017-10-31 | 84.84 |
| 2017-10-30 | 88.00 |
| 2017-10-27 | 89.06 |
| 2017-10-26 | 98.04 |
| 2017-10-25 | 100.68 |
| 2017-10-24 | 107.02 |
| 2017-10-23 | 107.54 |
| 2017-10-20 | 106.49 |
| 2017-10-19 | 105.43 |
| 2017-10-18 | 112.82 |
| 2017-10-17 | 103.85 |
| 2017-10-16 | 110.71 |
| 2017-10-13 | 111.24 |
| 2017-10-12 | 114.41 |
| 2017-10-11 | 113.88 |
| 2017-10-10 | 119.69 |
| 2017-10-09 | 119.69 |
| 2017-10-06 | 123.92 |
| 2017-10-04 | 121.80 |
| 2017-10-03 | 116.52 |
| 2017-09-29 | 107.54 |
| 2017-09-28 | 106.49 |
| 2017-09-27 | 118.63 |
| 2017-09-26 | 111.77 |
| 2017-09-25 | 108.60 |
| 2017-09-22 | 128.67 |
| 2017-09-21 | 139.23 |
| 2017-09-20 | 133.95 |
| 2017-09-19 | 129.20 |
| 2017-09-18 | 128.67 |
| 2017-09-15 | 127.61 |
| 2017-09-14 | 121.80 |
| 2017-09-13 | 117.05 |
| 2017-09-12 | 116.52 |
| 2017-09-11 | 109.66 |
| 2017-09-08 | 108.07 |
| 2017-09-07 | 108.07 |
| 2017-09-06 | 94.87 |
| 2017-09-05 | 92.23 |
| 2017-09-04 | 89.59 |
| 2017-09-01 | 82.20 |
| 2017-08-31 | 83.78 |
| 2017-08-30 | 82.20 |
| 2017-08-29 | 77.44 |
| 2017-08-28 | 83.78 |
| 2017-08-25 | 82.72 |
| 2017-08-24 | 75.86 |
| 2017-08-22 | 74.80 |
| 2017-08-21 | 73.22 |
| 2017-08-18 | 69.52 |
| 2017-08-17 | 73.22 |
| 2017-08-16 | 73.75 |
| 2017-08-15 | 72.69 |
| 2017-08-14 | 76.91 |
| 2017-08-11 | 76.91 |
| 2017-08-10 | 86.42 |
| 2017-08-09 | 90.64 |
| 2017-08-08 | 83.78 |
| 2017-08-07 | 92.23 |
| 2017-08-04 | 83.25 |
| 2017-08-03 | 79.03 |
| 2017-08-02 | 85.36 |
| 2017-08-01 | 88.53 |
| 2017-07-31 | 91.70 |
| 2017-07-28 | 87.48 |
| 2017-07-27 | 92.76 |
| 2017-07-26 | 86.42 |
| 2017-07-25 | 83.25 |
| 2017-07-24 | 87.48 |
| 2017-07-21 | 86.95 |
| 2017-07-20 | 86.42 |
| 2017-07-19 | 85.36 |
| 2017-07-18 | 77.44 |
| 2017-07-17 | 82.72 |
| 2017-07-14 | 71.10 |
| 2017-07-13 | 65.30 |
| 2017-07-12 | 61.07 |
| 2017-07-11 | 63.71 |
| 2017-07-10 | 60.54 |
| 2017-07-07 | 61.60 |
| 2017-07-06 | 66.88 |
| 2017-07-05 | 64.77 |
| 2017-07-04 | 71.63 |
| 2017-07-03 | 74.80 |
| 2017-06-30 | 70.05 |
| 2017-06-29 | 64.77 |
| 2017-06-28 | 52.09 |
| 2017-06-27 | 56.85 |
| 2017-06-26 | 56.32 |
| 2017-06-23 | 52.09 |
| 2017-06-22 | 50.51 |
| 2017-06-21 | 49.98 |
| 2017-06-20 | 46.81 |
| 2017-06-19 | 34.67 |
| 2017-06-16 | 32.03 |
| 2017-06-15 | 30.44 |
| 2017-06-14 | 32.03 |
| 2017-06-13 | 29.38 |
| 2017-06-12 | 25.69 |
| 2017-06-09 | 28.86 |
| 2017-06-08 | 32.03 |
| 2017-06-07 | 31.01 |
| 2017-06-06 | 31.52 |
| 2017-06-05 | 29.48 |
| 2017-06-02 | 29.99 |
| 2017-06-01 | 28.97 |
| 2017-05-31 | 29.99 |
| 2017-05-29 | 29.48 |
| 2017-05-26 | 24.89 |
| 2017-05-25 | 27.44 |
| 2017-05-24 | 23.36 |
| 2017-05-23 | 20.81 |
| 2017-05-22 | 19.79 |
| 2017-05-19 | 20.30 |
| 2017-05-18 | 18.77 |
| 2017-05-17 | 18.77 |
| 2017-05-16 | 18.77 |
| 2017-05-15 | 20.81 |
| 2017-05-12 | 20.30 |
| 2017-05-11 | 20.30 |
| 2017-05-10 | 19.79 |
| 2017-05-09 | 20.81 |
| 2017-05-08 | 18.26 |
| 2017-05-05 | 20.30 |
| 2017-05-04 | 23.36 |
| 2017-05-02 | 29.99 |
| 2017-04-28 | 28.46 |
| 2017-04-27 | 31.01 |
| 2017-04-26 | 33.04 |
| 2017-04-25 | 34.57 |
| 2017-04-24 | 29.99 |
| 2017-04-21 | 29.99 |
| 2017-04-20 | 32.54 |
| 2017-04-19 | 28.97 |
| 2017-04-18 | 30.50 |
| 2017-04-13 | 31.52 |
| 2017-04-12 | 24.89 |
| 2017-04-11 | 27.95 |
| 2017-04-10 | 29.99 |
| 2017-04-07 | 30.50 |
| 2017-04-06 | 31.52 |
| 2017-04-05 | 28.46 |
| 2017-04-03 | 28.46 |
| 2017-03-31 | 26.93 |
| 2017-03-30 | 27.95 |
| 2017-03-29 | 31.01 |
| 2017-03-28 | 33.04 |
| 2017-03-27 | 29.48 |
| 2017-03-24 | 34.57 |
| 2017-03-23 | 35.59 |
| 2017-03-22 | 32.03 |
| 2017-03-21 | 34.57 |
| 2017-03-20 | 29.48 |
| 2017-03-17 | 33.04 |
| 2017-03-16 | 33.55 |
| 2017-03-15 | 33.55 |
| 2017-03-14 | 31.52 |
| 2017-03-13 | 31.01 |
| 2017-03-10 | 24.89 |
| 2017-03-09 | 23.87 |
| 2017-03-08 | 24.38 |
| 2017-03-07 | 23.36 |
| 2017-03-06 | 21.32 |
| 2017-03-03 | 19.79 |
| 2017-03-02 | 20.81 |
| 2017-03-01 | 22.85 |
| 2017-02-28 | 22.85 |
| 2017-02-27 | 23.87 |
| 2017-02-24 | 24.89 |
| 2017-02-23 | 27.44 |
| 2017-02-22 | 27.95 |
| 2017-02-21 | 21.32 |
| 2017-02-20 | 23.87 |
| 2017-02-17 | 21.32 |
| 2017-02-16 | 23.87 |
| 2017-02-15 | 24.89 |
| 2017-02-14 | 24.38 |
| 2017-02-13 | 24.89 |
| 2017-02-10 | 24.89 |
| 2017-02-09 | 28.46 |
| 2017-02-08 | 23.87 |
| 2017-02-07 | 16.73 |
| 2017-02-06 | 15.20 |
| 2017-02-03 | 15.71 |
| 2017-02-02 | 14.69 |
| 2017-02-01 | 15.20 |
| 2017-01-27 | 16.73 |
| 2017-01-26 | 17.75 |
| 2017-01-25 | 16.73 |
| 2017-01-24 | 15.71 |
| 2017-01-23 | 13.67 |
| 2017-01-20 | 12.65 |
| 2017-01-19 | 14.69 |
| 2017-01-18 | 16.22 |
| 2017-01-17 | 13.67 |
| 2017-01-16 | 12.15 |
| 2017-01-13 | 15.71 |
| 2017-01-12 | 15.20 |
| 2017-01-11 | 14.69 |
| 2017-01-10 | 14.18 |
| 2017-01-09 | 9.60 |
| 2017-01-06 | 9.60 |
| 2017-01-05 | 10.11 |
| 2017-01-04 | 8.58 |
| 2017-01-03 | 7.56 |
| 2016-12-30 | 6.54 |
| 2016-12-29 | 4.50 |
| 2016-12-28 | 3.99 |
| 2016-12-23 | 3.48 |
| 2016-12-22 | 3.48 |
| 2016-12-21 | 4.50 |
| 2016-12-20 | 5.01 |
| 2016-12-19 | 5.52 |
| 2016-12-16 | 8.58 |
| 2016-12-15 | 6.03 |
| 2016-12-14 | 8.07 |
| 2016-12-13 | 9.09 |
| 2016-12-12 | 8.07 |
| 2016-12-09 | 10.62 |
| 2016-12-08 | 7.56 |
| 2016-12-07 | 5.01 |
| 2016-12-06 | 5.01 |
| 2016-12-05 | 3.99 |
| 2016-12-02 | 7.56 |
| 2016-12-01 | 8.07 |
| 2016-11-30 | 6.03 |
| 2016-11-29 | 6.54 |
| 2016-11-28 | 7.56 |
| 2016-11-25 | 6.54 |
| 2016-11-24 | 6.03 |
| 2016-11-23 | 7.56 |
| 2016-11-22 | 7.05 |
| 2016-11-21 | 4.50 |
| 2016-11-18 | 3.99 |
| 2016-11-17 | 4.50 |
| 2016-11-16 | 5.01 |
| 2016-11-15 | 3.99 |
| 2016-11-14 | 2.97 |
| 2016-11-11 | 4.50 |
| 2016-11-10 | 9.09 |
| 2016-11-09 | 8.58 |
| 2016-11-08 | 10.11 |
| 2016-11-07 | 7.56 |
| 2016-11-04 | 7.56 |
| 2016-11-03 | 8.07 |
| 2016-11-02 | 6.03 |
| 2016-11-01 | 8.07 |
| 2016-10-31 | 9.09 |
| 2016-10-28 | 9.60 |
| 2016-10-27 | 12.15 |
| 2016-10-26 | 13.67 |
| 2016-10-25 | 11.13 |
| 2016-10-24 | 12.15 |
| 2016-10-20 | 10.11 |
| 2016-10-19 | 15.71 |
| 2016-10-18 | 15.20 |
| 2016-10-17 | 10.11 |
| 2016-10-14 | 9.60 |
| 2016-10-13 | 9.60 |
| 2016-10-12 | 12.15 |
| 2016-10-11 | 11.13 |
| 2016-10-07 | 17.24 |
| 2016-10-06 | 19.79 |
| 2016-10-05 | 20.81 |
| 2016-10-04 | 22.34 |
| 2016-10-03 | 22.34 |
| 2016-09-30 | 21.83 |
| 2016-09-29 | 26.42 |
| 2016-09-28 | 29.99 |
| 2016-09-27 | 28.46 |
| 2016-09-26 | 28.46 |
| 2016-09-23 | 30.50 |
| 2016-09-22 | 30.50 |
| 2016-09-21 | 26.93 |
| 2016-09-20 | 27.44 |
| 2016-09-19 | 28.97 |
| 2016-09-15 | 28.46 |
| 2016-09-14 | 30.50 |
| 2016-09-13 | 27.95 |
| 2016-09-12 | 26.42 |
| 2016-09-09 | 33.55 |
| 2016-09-08 | 29.99 |
| 2016-09-07 | 31.52 |
| 2016-09-06 | 30.50 |
| 2016-09-05 | 28.97 |
| 2016-09-02 | 24.89 |
| 2016-09-01 | 26.93 |
| 2016-08-31 | 23.36 |
| 2016-08-30 | 23.36 |
| 2016-08-29 | 21.83 |
| 2016-08-26 | 21.32 |
| 2016-08-25 | 24.38 |
| 2016-08-24 | 23.36 |
| 2016-08-23 | 24.89 |
| 2016-08-22 | 26.42 |
| 2016-08-19 | 27.44 |
| 2016-08-18 | 29.99 |
| 2016-08-17 | 22.85 |
| 2016-08-16 | 22.34 |
| 2016-08-15 | 22.34 |
| 2016-08-12 | 20.30 |
| 2016-08-11 | 20.81 |
| 2016-08-10 | 20.30 |
| 2016-08-09 | 20.30 |
| 2016-08-08 | 14.69 |
| 2016-08-05 | 14.69 |
| 2016-08-04 | 11.64 |
| 2016-08-03 | 10.62 |
| 2016-08-01 | 10.62 |
| 2016-07-29 | 10.11 |
| 2016-07-28 | 10.62 |
| 2016-07-27 | 11.13 |
| 2016-07-26 | 14.69 |
| 2016-07-25 | 15.20 |
| 2016-07-22 | 13.16 |
| 2016-07-21 | 13.16 |
| 2016-07-20 | 12.65 |
| 2016-07-19 | 11.64 |
| 2016-07-18 | 14.69 |
| 2016-07-15 | 15.20 |
| 2016-07-14 | 14.18 |
| 2016-07-13 | 14.18 |
| 2016-07-12 | 15.20 |
| 2016-07-11 | 15.71 |
| 2016-07-08 | 13.16 |
| 2016-07-07 | 11.64 |
| 2016-07-06 | 11.13 |
| 2016-07-05 | 14.69 |
| 2016-07-04 | 15.71 |
| 2016-06-30 | 11.13 |
| 2016-06-29 | 8.58 |
| 2016-06-28 | 5.01 |
| 2016-06-27 | 5.52 |
| 2016-06-24 | 5.52 |
| 2016-06-23 | 9.60 |
| 2016-06-22 | 8.58 |
| 2016-06-21 | 6.03 |
| 2016-06-20 | 4.50 |
| 2016-06-17 | 3.48 |
| 2016-06-16 | 2.97 |
| 2016-06-15 | 5.01 |
| 2016-06-14 | 3.99 |
| 2016-06-13 | 3.48 |
| 2016-06-10 | 5.52 |
| 2016-06-08 | 11.13 |
| 2016-06-07 | 11.13 |
| 2016-06-06 | 8.58 |
| 2016-06-03 | 8.58 |
| 2016-06-02 | 11.03 |
| 2016-06-01 | 10.05 |
| 2016-05-31 | 10.05 |
| 2016-05-30 | 7.59 |
| 2016-05-27 | 9.56 |
| 2016-05-26 | 7.10 |
| 2016-05-25 | 4.65 |
| 2016-05-24 | -1.25 |
| 2016-05-23 | -1.25 |
| 2016-05-20 | -3.21 |
| 2016-05-19 | -5.18 |
| 2016-05-18 | -3.21 |
| 2016-05-17 | -6.16 |
| 2016-05-16 | -6.16 |
| 2016-05-13 | -8.13 |
| 2016-05-12 | -2.72 |
| 2016-05-11 | -2.72 |
| 2016-05-10 | -3.21 |
| 2016-05-09 | -2.72 |
| 2016-05-06 | -1.74 |
| 2016-05-05 | 4.16 |
| 2016-05-04 | 7.59 |
| 2016-05-03 | 7.59 |
| 2016-04-29 | 9.56 |
| 2016-04-28 | 8.58 |
| 2016-04-27 | 10.05 |
| 2016-04-26 | 9.56 |
| 2016-04-25 | 9.56 |
| 2016-04-22 | 10.54 |
| 2016-04-21 | 10.05 |
| 2016-04-20 | 10.54 |
| 2016-04-19 | 11.52 |
| 2016-04-18 | 11.03 |
| 2016-04-15 | 11.52 |
| 2016-04-14 | 11.03 |
| 2016-04-13 | 11.52 |
| 2016-04-12 | 7.59 |
| 2016-04-11 | 6.61 |
| 2016-04-08 | 5.63 |
| 2016-04-07 | 8.09 |
| 2016-04-06 | 3.17 |
| 2016-04-05 | 5.14 |
| 2016-04-01 | 4.65 |
| 2016-03-31 | 6.12 |
| 2016-03-30 | 1.70 |
| 2016-03-29 | 3.66 |
| 2016-03-24 | 6.61 |
| 2016-03-23 | 9.07 |
| 2016-03-22 | 5.63 |
| 2016-03-21 | 12.51 |
| 2016-03-18 | 13.00 |
| 2016-03-17 | 13.49 |
| 2016-03-16 | 11.52 |
| 2016-03-15 | 12.51 |
| 2016-03-14 | 12.51 |
| 2016-03-11 | 9.56 |
| 2016-03-10 | 6.61 |
| 2016-03-09 | 3.17 |
| 2016-03-08 | 5.63 |
| 2016-03-07 | 10.05 |
| 2016-03-04 | 7.10 |
| 2016-03-03 | 5.63 |
| 2016-03-02 | 6.12 |
| 2016-03-01 | -0.76 |
| 2016-02-29 | -4.69 |
| 2016-02-26 | -6.65 |
| 2016-02-25 | -10.58 |
| 2016-02-24 | -5.67 |
| 2016-02-23 | -4.69 |
| 2016-02-22 | -1.74 |
| 2016-02-19 | -3.71 |
| 2016-02-18 | -3.71 |
| 2016-02-17 | -6.65 |
| 2016-02-16 | -5.67 |
| 2016-02-15 | -7.64 |
| 2016-02-12 | -11.57 |
| 2016-02-11 | -10.09 |
| 2016-02-05 | -4.20 |
| 2016-02-04 | -4.20 |
| 2016-02-03 | -5.18 |
| 2016-02-02 | -0.76 |
| 2016-02-01 | -0.27 |
| 2016-01-29 | -0.76 |
| 2016-01-28 | -5.18 |
| 2016-01-27 | -6.16 |
| 2016-01-26 | -4.69 |
| 2016-01-25 | -0.76 |
| 2016-01-22 | 0.22 |
| 2016-01-21 | -3.71 |
| 2016-01-20 | 3.66 |
| 2016-01-19 | 7.10 |
| 2016-01-18 | 4.65 |
| 2016-01-15 | 8.58 |
| 2016-01-14 | 13.00 |
| 2016-01-13 | 10.54 |
| 2016-01-12 | 6.61 |
| 2016-01-11 | 11.52 |
| 2016-01-08 | 17.42 |
| 2016-01-07 | 15.46 |
| 2016-01-06 | 23.81 |
| 2016-01-05 | 20.37 |
| 2016-01-04 | 23.32 |
| 2015-12-31 | 30.19 |
| 2015-12-30 | 30.69 |
| 2015-12-29 | 29.21 |
| 2015-12-28 | 27.74 |
| 2015-12-24 | 28.72 |
| 2015-12-23 | 28.23 |
| 2015-12-22 | 24.79 |
| 2015-12-21 | 25.77 |
| 2015-12-18 | 24.79 |
| 2015-12-17 | 28.72 |
| 2015-12-16 | 24.79 |
| 2015-12-15 | 22.33 |
| 2015-12-14 | 20.37 |
| 2015-12-11 | 20.37 |
| 2015-12-10 | 23.32 |
| 2015-12-09 | 25.77 |
| 2015-12-08 | 23.32 |
| 2015-12-07 | 23.81 |
| 2015-12-04 | 22.82 |
| 2015-12-03 | 22.33 |
| 2015-12-02 | 23.81 |
| 2015-12-01 | 22.82 |
| 2015-11-30 | 15.46 |
| 2015-11-27 | 15.46 |
| 2015-11-26 | 20.37 |
| 2015-11-25 | 21.35 |
| 2015-11-24 | 21.35 |
| 2015-11-23 | 22.82 |
| 2015-11-20 | 22.82 |
| 2015-11-19 | 17.91 |
| 2015-11-18 | 15.46 |
| 2015-11-17 | 15.46 |
| 2015-11-16 | 15.46 |
| 2015-11-13 | 13.00 |
| 2015-11-12 | 10.05 |
| 2015-11-11 | 9.56 |
| 2015-11-10 | 13.49 |
| 2015-11-09 | 13.49 |
| 2015-11-06 | 12.51 |
| 2015-11-05 | 10.05 |
| 2015-11-04 | 11.03 |
| 2015-11-03 | 9.07 |
| 2015-11-02 | 5.63 |
| 2015-10-30 | 5.14 |
| 2015-10-29 | 5.63 |
| 2015-10-28 | 9.07 |
| 2015-10-27 | 10.05 |
| 2015-10-26 | 9.07 |
| 2015-10-23 | 6.61 |
| 2015-10-22 | 4.16 |
| 2015-10-20 | 9.07 |
| 2015-10-19 | 10.05 |
| 2015-10-16 | 11.03 |
| 2015-10-15 | 10.54 |
| 2015-10-14 | 9.56 |
| 2015-10-13 | 12.02 |
| 2015-10-12 | 12.02 |
| 2015-10-09 | 4.65 |
| 2015-10-08 | 3.17 |
| 2015-10-07 | 7.59 |
| 2015-10-06 | 2.68 |
| 2015-10-05 | 3.17 |
| 2015-10-02 | 0.72 |
| 2015-09-30 | -4.20 |
| 2015-09-29 | -6.16 |
| 2015-09-25 | -4.69 |
| 2015-09-24 | -6.16 |
| 2015-09-23 | -4.69 |
| 2015-09-22 | -1.74 |
| 2015-09-21 | -3.21 |
| 2015-09-18 | -3.21 |
| 2015-09-17 | -6.16 |
| 2015-09-16 | -6.65 |
| 2015-09-15 | -8.13 |
| 2015-09-14 | -9.11 |
| 2015-09-11 | -7.64 |
| 2015-09-10 | -6.16 |
| 2015-09-09 | -6.65 |
| 2015-09-08 | -10.58 |
| 2015-09-07 | -14.51 |
| 2015-09-04 | -13.04 |
| 2015-09-02 | -12.06 |
| 2015-09-01 | -10.58 |
| 2015-08-31 | -4.69 |
| 2015-08-28 | -4.69 |
| 2015-08-27 | -1.74 |
| 2015-08-26 | -6.65 |
| 2015-08-25 | -5.67 |
| 2015-08-24 | -7.14 |
| 2015-08-21 | 0.22 |
| 2015-08-20 | 5.63 |
| 2015-08-19 | 10.05 |
| 2015-08-18 | 12.51 |
| 2015-08-17 | 13.49 |
| 2015-08-14 | 16.44 |
| 2015-08-13 | 15.95 |
| 2015-08-12 | 18.40 |
| 2015-08-11 | 22.82 |
| 2015-08-10 | 26.75 |
| 2015-08-07 | 21.84 |
| 2015-08-06 | 22.82 |
| 2015-08-05 | 24.30 |
| 2015-08-04 | 21.35 |
| 2015-08-03 | 20.86 |
| 2015-07-31 | 23.32 |
| 2015-07-30 | 19.39 |
| 2015-07-29 | 16.93 |
| 2015-07-28 | 16.44 |
| 2015-07-27 | 21.84 |
| 2015-07-24 | 27.25 |
| 2015-07-23 | 24.30 |
| 2015-07-22 | 24.79 |
| 2015-07-21 | 26.26 |
| 2015-07-20 | 27.25 |
| 2015-07-17 | 26.26 |
| 2015-07-16 | 23.81 |
| 2015-07-15 | 20.37 |
| 2015-07-14 | 22.33 |
| 2015-07-13 | 23.32 |
| 2015-07-10 | 21.60 |
| 2015-07-09 | 17.37 |
| 2015-07-08 | 9.86 |
| 2015-07-07 | 20.66 |
| 2015-07-06 | 21.13 |
| 2015-07-03 | 24.88 |
| 2015-07-02 | 28.17 |
| 2015-06-30 | 30.05 |
| 2015-06-29 | 30.05 |
| 2015-06-26 | 33.33 |
| 2015-06-25 | 37.56 |
| 2015-06-24 | 38.50 |
| 2015-06-23 | 38.03 |
| 2015-06-22 | 35.68 |
| 2015-06-19 | 42.25 |
| 2015-06-18 | 36.62 |
| 2015-06-17 | 36.62 |
| 2015-06-16 | 34.74 |
| 2015-06-15 | 38.50 |
| 2015-06-12 | 38.03 |
| 2015-06-11 | 37.56 |
| 2015-06-10 | 36.62 |
| 2015-06-09 | 42.25 |
| 2015-06-08 | 42.25 |
| 2015-06-05 | 40.38 |
| 2015-06-04 | 43.66 |
| 2015-06-03 | 43.66 |
| 2015-06-02 | 40.85 |
| 2015-06-01 | 42.25 |
| 2015-05-29 | 41.78 |
| 2015-05-28 | 38.50 |
| 2015-05-27 | 43.66 |
| 2015-05-26 | 42.25 |
| 2015-05-22 | 42.72 |
| 2015-05-21 | 40.38 |
| 2015-05-20 | 41.78 |
| 2015-05-19 | 44.13 |
| 2015-05-18 | 42.25 |
| 2015-05-15 | 45.07 |
| 2015-05-14 | 46.01 |
| 2015-05-13 | 44.13 |
| 2015-05-12 | 42.72 |
| 2015-05-11 | 46.48 |
| 2015-05-08 | 46.95 |
| 2015-05-07 | 43.66 |
| 2015-05-06 | 46.48 |
| 2015-05-05 | 49.77 |
| 2015-05-04 | 53.05 |
| 2015-04-30 | 47.42 |
| 2015-04-29 | 41.78 |
| 2015-04-28 | 41.78 |
| 2015-04-27 | 42.72 |
| 2015-04-24 | 38.03 |
| 2015-04-23 | 41.78 |
| 2015-04-22 | 42.72 |
| 2015-04-21 | 40.38 |
| 2015-04-20 | 37.09 |
| 2015-04-17 | 38.50 |
| 2015-04-16 | 39.44 |
| 2015-04-15 | 37.56 |
| 2015-04-14 | 33.80 |
| 2015-04-13 | 39.91 |
| 2015-04-10 | 23.94 |
| 2015-04-09 | 22.54 |
| 2015-04-08 | 20.66 |
| 2015-04-02 | 13.62 |
| 2015-04-01 | 9.86 |
| 2015-03-31 | 10.33 |
| 2015-03-30 | 9.39 |
| 2015-03-27 | 4.69 |
| 2015-03-26 | -1.88 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | 0.47 |
| 2015-03-23 | 2.35 |
| 2015-03-20 | -0.47 |
| 2015-03-19 | 0.94 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | 2.82 |
| 2015-03-16 | 2.35 |
| 2015-03-13 | 3.76 |
| 2015-03-12 | 4.23 |
| 2015-03-11 | 3.29 |
| 2015-03-10 | 4.23 |
| 2015-03-09 | 6.10 |
| 2015-03-06 | 5.63 |
| 2015-03-05 | 6.57 |
| 2015-03-04 | 6.57 |
| 2015-03-03 | 9.39 |
| 2015-03-02 | 9.39 |
| 2015-02-27 | 7.04 |
| 2015-02-26 | 7.98 |
| 2015-02-25 | 5.63 |
| 2015-02-24 | 1.88 |
| 2015-02-23 | 3.76 |
| 2015-02-18 | 3.76 |
| 2015-02-17 | 4.69 |
| 2015-02-16 | 6.57 |
| 2015-02-13 | 5.16 |
| 2015-02-12 | 3.76 |
| 2015-02-11 | 3.29 |
| 2015-02-10 | 4.69 |
| 2015-02-09 | 3.76 |
| 2015-02-06 | 6.10 |
| 2015-02-05 | 6.10 |
| 2015-02-04 | 3.76 |
| 2015-02-03 | 3.76 |
| 2015-02-02 | 4.23 |
| 2015-01-30 | 7.04 |
| 2015-01-29 | 6.10 |
| 2015-01-28 | 8.45 |
| 2015-01-27 | 8.45 |
| 2015-01-26 | 7.98 |
| 2015-01-23 | 9.86 |
| 2015-01-22 | 7.51 |
| 2015-01-21 | 8.92 |
| 2015-01-20 | 5.16 |
| 2015-01-19 | 6.10 |
| 2015-01-16 | 7.04 |
| 2015-01-15 | 9.39 |
| 2015-01-14 | 9.86 |
| 2015-01-13 | 9.86 |
| 2015-01-12 | 11.74 |
| 2015-01-09 | 13.62 |
| 2015-01-08 | 10.33 |
| 2015-01-07 | 10.80 |
| 2015-01-06 | 11.74 |
| 2015-01-05 | 10.33 |
| 2015-01-02 | 9.86 |
| 2014-12-31 | 4.23 |
| 2014-12-30 | 2.82 |
| 2014-12-29 | 4.69 |
| 2014-12-24 | 5.16 |
| 2014-12-23 | 5.63 |
| 2014-12-22 | 7.98 |
| 2014-12-19 | 11.27 |
| 2014-12-18 | 7.98 |
| 2014-12-17 | 4.69 |
| 2014-12-16 | 4.23 |
| 2014-12-15 | 6.10 |
| 2014-12-12 | 4.69 |
| 2014-12-11 | 1.88 |
| 2014-12-10 | 1.88 |
| 2014-12-09 | -0.47 |
| 2014-12-08 | 4.23 |
| 2014-12-05 | 3.29 |
| 2014-12-04 | 5.16 |
| 2014-12-03 | 4.23 |
| 2014-12-02 | 3.76 |
| 2014-12-01 | 0.47 |
| 2014-11-28 | 2.82 |
| 2014-11-27 | 3.29 |
| 2014-11-26 | 2.82 |
| 2014-11-25 | 1.41 |
| 2014-11-24 | 0.94 |
| 2014-11-21 | -1.41 |
| 2014-11-20 | -2.82 |
| 2014-11-19 | -4.23 |
| 2014-11-18 | -3.76 |
| 2014-11-17 | -3.29 |
| 2014-11-14 | -0.94 |
| 2014-11-13 | -0.94 |
| 2014-11-12 | -6.57 |
| 2014-11-11 | -6.10 |
| 2014-11-10 | -4.69 |
| 2014-11-07 | -9.39 |
| 2014-11-06 | -9.39 |
| 2014-11-05 | -11.27 |
| 2014-11-04 | -11.74 |
| 2014-11-03 | -12.68 |
| 2014-10-31 | -14.08 |
| 2014-10-30 | -13.15 |
| 2014-10-29 | -12.21 |
| 2014-10-28 | -12.68 |
| 2014-10-27 | -11.74 |
| 2014-10-24 | -10.80 |
| 2014-10-23 | -13.15 |
| 2014-10-22 | -13.62 |
| 2014-10-21 | -15.02 |
| 2014-10-20 | -15.02 |
| 2014-10-17 | -14.08 |
| 2014-10-16 | -15.02 |
| 2014-10-15 | -14.08 |
| 2014-10-14 | -14.08 |
| 2014-10-13 | -13.15 |
| 2014-10-10 | -11.74 |
| 2014-10-09 | -9.86 |
| 2014-10-08 | -9.86 |
| 2014-10-07 | -9.86 |
| 2014-10-06 | -8.92 |
| 2014-10-03 | -10.80 |
| 2014-09-30 | -11.27 |
| 2014-09-29 | -8.92 |
| 2014-09-26 | -6.57 |
| 2014-09-25 | -5.16 |
| 2014-09-24 | -5.63 |
| 2014-09-23 | -5.63 |
| 2014-09-22 | -5.16 |
| 2014-09-19 | -3.29 |
| 2014-09-18 | -2.82 |
| 2014-09-17 | -1.88 |
| 2014-09-16 | -2.82 |
| 2014-09-15 | -1.41 |
| 2014-09-12 | -0.94 |
| 2014-09-11 | -0.47 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 1.41 |
| 2014-09-05 | 2.35 |
| 2014-09-04 | 3.76 |
| 2014-09-03 | 0.94 |
| 2014-09-02 | -1.88 |
| 2014-09-01 | -0.94 |
| 2014-08-29 | -1.41 |
| 2014-08-28 | -1.41 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 1.41 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | 0.47 |
| 2014-08-21 | -0.94 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | 0.94 |
| 2014-08-18 | -0.94 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | -1.41 |
| 2014-08-13 | 1.41 |
| 2014-08-12 | 1.41 |
| 2014-08-11 | 1.41 |
| 2014-08-08 | 0.47 |
| 2014-08-07 | 1.88 |
| 2014-08-06 | 1.88 |
| 2014-08-05 | 2.82 |
| 2014-08-04 | 6.57 |
| 2014-08-01 | 6.57 |
| 2014-07-31 | 7.98 |
| 2014-07-30 | 5.63 |
| 2014-07-29 | 4.23 |
| 2014-07-28 | 3.76 |
| 2014-07-25 | 3.29 |
| 2014-07-24 | 5.63 |
| 2014-07-23 | 2.35 |
| 2014-07-22 | 0.94 |
| 2014-07-21 | 0.94 |
| 2014-07-18 | 0.47 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.47 |
| 2014-07-14 | -0.47 |
| 2014-07-11 | -0.94 |
| 2014-07-10 | 0.47 |
| 2014-07-09 | -1.41 |
| 2014-07-08 | 0.47 |
| 2014-07-07 | 1.88 |
| 2014-07-04 | 0.94 |
| 2014-07-03 | -2.35 |
| 2014-07-02 | -5.16 |
| 2014-06-30 | -4.23 |
| 2014-06-27 | -2.82 |
| 2014-06-26 | -3.29 |
| 2014-06-25 | -1.41 |
| 2014-06-24 | -1.88 |
| 2014-06-23 | -3.29 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy