Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1682 % |
|---|---|
| 2025-10-03 | -88.69 |
| 2025-10-02 | -88.20 |
| 2025-09-30 | -88.20 |
| 2025-09-29 | -88.15 |
| 2025-09-26 | -88.15 |
| 2025-09-25 | -87.95 |
| 2025-09-24 | -87.71 |
| 2025-09-23 | -87.71 |
| 2025-09-22 | -87.71 |
| 2025-09-19 | -87.46 |
| 2025-09-18 | -86.72 |
| 2025-09-17 | -86.48 |
| 2025-09-16 | -86.23 |
| 2025-09-15 | -85.49 |
| 2025-09-12 | -85.49 |
| 2025-09-11 | -85.25 |
| 2025-09-10 | -85.74 |
| 2025-09-09 | -86.97 |
| 2025-09-08 | -86.48 |
| 2025-09-05 | -89.62 |
| 2025-09-04 | -90.66 |
| 2025-09-03 | -90.41 |
| 2025-09-02 | -90.16 |
| 2025-09-01 | -90.75 |
| 2025-08-29 | -90.71 |
| 2025-08-28 | -90.85 |
| 2025-08-27 | -90.66 |
| 2025-08-26 | -90.21 |
| 2025-08-25 | -89.92 |
| 2025-08-22 | -88.84 |
| 2025-08-21 | -89.43 |
| 2025-08-20 | -89.43 |
| 2025-08-19 | -87.85 |
| 2025-08-18 | -90.46 |
| 2025-08-15 | -89.77 |
| 2025-08-14 | -89.92 |
| 2025-08-13 | -93.02 |
| 2025-08-12 | -92.57 |
| 2025-08-11 | -92.57 |
| 2025-08-08 | -92.77 |
| 2025-08-07 | -92.97 |
| 2025-08-06 | -92.92 |
| 2025-08-05 | -93.12 |
| 2025-08-04 | -92.72 |
| 2025-08-01 | -92.67 |
| 2025-07-31 | -92.48 |
| 2025-07-30 | -92.43 |
| 2025-07-29 | -92.38 |
| 2025-07-28 | -92.43 |
| 2025-07-25 | -92.82 |
| 2025-07-24 | -92.82 |
| 2025-07-23 | -92.82 |
| 2025-07-22 | -92.43 |
| 2025-07-21 | -92.38 |
| 2025-07-18 | -92.38 |
| 2025-07-17 | -92.38 |
| 2025-07-16 | -92.43 |
| 2025-07-15 | -92.43 |
| 2025-07-14 | -92.67 |
| 2025-07-11 | -93.61 |
| 2025-07-10 | -93.61 |
| 2025-07-09 | -93.61 |
| 2025-07-08 | -93.71 |
| 2025-07-07 | -93.51 |
| 2025-07-04 | -93.41 |
| 2025-07-03 | -93.41 |
| 2025-07-02 | -93.31 |
| 2025-06-30 | -93.36 |
| 2025-06-27 | -93.36 |
| 2025-06-26 | -93.36 |
| 2025-06-25 | -93.16 |
| 2025-06-24 | -93.16 |
| 2025-06-23 | -93.16 |
| 2025-06-20 | -93.12 |
| 2025-06-19 | -93.12 |
| 2025-06-18 | -93.12 |
| 2025-06-17 | -93.16 |
| 2025-06-16 | -93.16 |
| 2025-06-13 | -93.16 |
| 2025-06-12 | -93.46 |
| 2025-06-11 | -93.51 |
| 2025-06-10 | -93.51 |
| 2025-06-09 | -93.51 |
| 2025-06-06 | -93.51 |
| 2025-06-05 | -93.51 |
| 2025-06-04 | -93.51 |
| 2025-06-03 | -93.51 |
| 2025-06-02 | -93.51 |
| 2025-05-30 | -93.51 |
| 2025-05-29 | -93.51 |
| 2025-05-28 | -93.51 |
| 2025-05-27 | -93.56 |
| 2025-05-26 | -93.56 |
| 2025-05-23 | -92.92 |
| 2025-05-22 | -92.92 |
| 2025-05-21 | -92.92 |
| 2025-05-20 | -92.87 |
| 2025-05-19 | -92.87 |
| 2025-05-16 | -92.62 |
| 2025-05-15 | -92.13 |
| 2025-05-14 | -92.72 |
| 2025-05-13 | -92.38 |
| 2025-05-12 | -92.08 |
| 2025-05-09 | -91.34 |
| 2025-05-08 | -91.15 |
| 2025-05-07 | -91.15 |
| 2025-05-06 | -91.15 |
| 2025-05-02 | -91.20 |
| 2025-04-30 | -91.20 |
| 2025-04-29 | -91.49 |
| 2025-04-28 | -91.49 |
| 2025-04-25 | -91.49 |
| 2025-04-24 | -90.90 |
| 2025-04-23 | -90.90 |
| 2025-04-22 | -90.90 |
| 2025-04-17 | -90.75 |
| 2025-04-16 | -90.75 |
| 2025-04-15 | -90.71 |
| 2025-04-14 | -91.15 |
| 2025-04-11 | -91.64 |
| 2025-04-10 | -92.03 |
| 2025-04-09 | -91.79 |
| 2025-04-08 | -91.64 |
| 2025-04-07 | -91.64 |
| 2025-04-03 | -91.05 |
| 2025-04-02 | -91.10 |
| 2025-04-01 | -91.15 |
| 2025-03-31 | -91.20 |
| 2025-03-28 | -90.90 |
| 2025-03-27 | -90.90 |
| 2025-03-26 | -90.85 |
| 2025-03-25 | -90.85 |
| 2025-03-24 | -90.80 |
| 2025-03-21 | -91.10 |
| 2025-03-20 | -91.10 |
| 2025-03-19 | -91.10 |
| 2025-03-18 | -90.61 |
| 2025-03-17 | -90.56 |
| 2025-03-14 | -90.51 |
| 2025-03-13 | -90.51 |
| 2025-03-12 | -90.51 |
| 2025-03-11 | -90.41 |
| 2025-03-10 | -92.13 |
| 2025-03-07 | -90.71 |
| 2025-03-06 | -90.21 |
| 2025-03-05 | -90.61 |
| 2025-03-04 | -90.56 |
| 2025-03-03 | -90.66 |
| 2025-02-28 | -90.66 |
| 2025-02-27 | -90.36 |
| 2025-02-26 | -90.16 |
| 2025-02-25 | -90.12 |
| 2025-02-24 | -90.16 |
| 2025-02-21 | -89.72 |
| 2025-02-20 | -89.72 |
| 2025-02-19 | -89.92 |
| 2025-02-18 | -90.31 |
| 2025-02-17 | -90.16 |
| 2025-02-14 | -89.82 |
| 2025-02-13 | -89.82 |
| 2025-02-12 | -89.92 |
| 2025-02-11 | -89.97 |
| 2025-02-10 | -89.92 |
| 2025-02-07 | -90.26 |
| 2025-02-06 | -90.26 |
| 2025-02-05 | -90.16 |
| 2025-02-04 | -90.16 |
| 2025-02-03 | -89.72 |
| 2025-01-28 | -89.72 |
| 2025-01-27 | -89.72 |
| 2025-01-24 | -92.77 |
| 2025-01-23 | -92.23 |
| 2025-01-22 | -92.23 |
| 2025-01-21 | -92.23 |
| 2025-01-20 | -92.23 |
| 2025-01-17 | -92.13 |
| 2025-01-16 | -92.13 |
| 2025-01-15 | -91.98 |
| 2025-01-14 | -91.98 |
| 2025-01-13 | -91.98 |
| 2025-01-10 | -91.98 |
| 2025-01-09 | -91.98 |
| 2025-01-08 | -91.98 |
| 2025-01-07 | -91.98 |
| 2025-01-06 | -91.98 |
| 2025-01-03 | -91.98 |
| 2025-01-02 | -92.08 |
| 2024-12-31 | -92.08 |
| 2024-12-30 | -92.08 |
| 2024-12-27 | -92.13 |
| 2024-12-24 | -92.08 |
| 2024-12-23 | -91.64 |
| 2024-12-20 | -91.59 |
| 2024-12-19 | -91.54 |
| 2024-12-18 | -91.54 |
| 2024-12-17 | -91.10 |
| 2024-12-16 | -91.15 |
| 2024-12-13 | -91.15 |
| 2024-12-12 | -91.15 |
| 2024-12-11 | -91.15 |
| 2024-12-10 | -91.10 |
| 2024-12-09 | -91.10 |
| 2024-12-06 | -90.61 |
| 2024-12-05 | -90.61 |
| 2024-12-04 | -90.61 |
| 2024-12-03 | -90.61 |
| 2024-12-02 | -90.61 |
| 2024-11-29 | -90.66 |
| 2024-11-28 | -90.66 |
| 2024-11-27 | -90.66 |
| 2024-11-26 | -90.36 |
| 2024-11-25 | -90.56 |
| 2024-11-22 | -90.51 |
| 2024-11-21 | -90.51 |
| 2024-11-20 | -90.51 |
| 2024-11-19 | -90.56 |
| 2024-11-18 | -90.16 |
| 2024-11-15 | -90.66 |
| 2024-11-14 | -90.56 |
| 2024-11-13 | -90.56 |
| 2024-11-12 | -90.16 |
| 2024-11-11 | -90.16 |
| 2024-11-08 | -90.16 |
| 2024-11-07 | -89.82 |
| 2024-11-06 | -89.77 |
| 2024-11-05 | -89.33 |
| 2024-11-04 | -88.20 |
| 2024-11-01 | -87.80 |
| 2024-10-31 | -88.25 |
| 2024-10-30 | -87.71 |
| 2024-10-29 | -87.80 |
| 2024-10-28 | -88.05 |
| 2024-10-25 | -88.54 |
| 2024-10-24 | -88.54 |
| 2024-10-23 | -88.98 |
| 2024-10-22 | -89.18 |
| 2024-10-21 | -89.62 |
| 2024-10-18 | -87.75 |
| 2024-10-17 | -87.46 |
| 2024-10-16 | -88.39 |
| 2024-10-15 | -86.23 |
| 2024-10-14 | -90.85 |
| 2024-10-10 | -91.20 |
| 2024-10-09 | -91.25 |
| 2024-10-08 | -91.00 |
| 2024-10-07 | -91.00 |
| 2024-10-04 | -91.25 |
| 2024-10-03 | -91.93 |
| 2024-10-02 | -93.02 |
| 2024-09-30 | -93.16 |
| 2024-09-27 | -94.59 |
| 2024-09-26 | -94.00 |
| 2024-09-25 | -95.18 |
| 2024-09-24 | -95.77 |
| 2024-09-23 | -95.82 |
| 2024-09-20 | -95.82 |
| 2024-09-19 | -95.87 |
| 2024-09-17 | -95.97 |
| 2024-09-16 | -95.97 |
| 2024-09-13 | -95.97 |
| 2024-09-12 | -95.92 |
| 2024-09-11 | -95.77 |
| 2024-09-10 | -95.92 |
| 2024-09-09 | -95.72 |
| 2024-09-05 | -95.72 |
| 2024-09-04 | -96.02 |
| 2024-09-03 | -95.87 |
| 2024-09-02 | -95.97 |
| 2024-08-30 | -95.57 |
| 2024-08-29 | -95.33 |
| 2024-08-28 | -95.38 |
| 2024-08-27 | -95.33 |
| 2024-08-26 | -95.43 |
| 2024-08-23 | -95.43 |
| 2024-08-22 | -95.43 |
| 2024-08-21 | -95.43 |
| 2024-08-20 | -95.43 |
| 2024-08-19 | -95.57 |
| 2024-08-16 | -95.57 |
| 2024-08-15 | -95.33 |
| 2024-08-14 | -95.13 |
| 2024-08-13 | -95.13 |
| 2024-08-12 | -95.13 |
| 2024-08-09 | -95.08 |
| 2024-08-08 | -94.79 |
| 2024-08-07 | -94.98 |
| 2024-08-06 | -95.18 |
| 2024-08-05 | -95.08 |
| 2024-08-02 | -95.03 |
| 2024-08-01 | -95.03 |
| 2024-07-31 | -95.03 |
| 2024-07-30 | -95.03 |
| 2024-07-29 | -95.03 |
| 2024-07-26 | -94.93 |
| 2024-07-25 | -94.59 |
| 2024-07-24 | -94.59 |
| 2024-07-23 | -94.59 |
| 2024-07-22 | -94.93 |
| 2024-07-19 | -95.08 |
| 2024-07-18 | -94.79 |
| 2024-07-17 | -94.98 |
| 2024-07-16 | -94.98 |
| 2024-07-15 | -94.30 |
| 2024-07-12 | -94.64 |
| 2024-07-11 | -94.34 |
| 2024-07-10 | -95.23 |
| 2024-07-09 | -95.08 |
| 2024-07-08 | -95.08 |
| 2024-07-05 | -94.59 |
| 2024-07-04 | -94.59 |
| 2024-07-03 | -94.59 |
| 2024-07-02 | -94.84 |
| 2024-06-28 | -94.84 |
| 2024-06-27 | -95.13 |
| 2024-06-26 | -94.89 |
| 2024-06-25 | -96.31 |
| 2024-06-24 | -96.07 |
| 2024-06-21 | -96.07 |
| 2024-06-20 | -96.07 |
| 2024-06-19 | -95.92 |
| 2024-06-18 | -95.92 |
| 2024-06-17 | -95.92 |
| 2024-06-14 | -95.92 |
| 2024-06-13 | -95.92 |
| 2024-06-12 | -95.92 |
| 2024-06-11 | -95.92 |
| 2024-06-07 | -95.92 |
| 2024-06-06 | -95.92 |
| 2024-06-05 | -95.82 |
| 2024-06-04 | -94.59 |
| 2024-06-03 | -96.95 |
| 2024-05-31 | -96.66 |
| 2024-05-30 | -96.66 |
| 2024-05-29 | -96.66 |
| 2024-05-28 | -96.66 |
| 2024-05-27 | -96.75 |
| 2024-05-24 | -96.75 |
| 2024-05-23 | -96.75 |
| 2024-05-22 | -96.75 |
| 2024-05-21 | -96.90 |
| 2024-05-20 | -96.90 |
| 2024-05-17 | -96.95 |
| 2024-05-16 | -96.66 |
| 2024-05-14 | -96.66 |
| 2024-05-13 | -96.66 |
| 2024-05-10 | -96.71 |
| 2024-05-09 | -96.66 |
| 2024-05-08 | -96.26 |
| 2024-05-07 | -96.07 |
| 2024-05-06 | -96.95 |
| 2024-05-03 | -96.95 |
| 2024-05-02 | -96.95 |
| 2024-04-30 | -96.95 |
| 2024-04-29 | -96.95 |
| 2024-04-26 | -96.95 |
| 2024-04-25 | -96.80 |
| 2024-04-24 | -96.95 |
| 2024-04-23 | -97.10 |
| 2024-04-22 | -97.10 |
| 2024-04-19 | -97.05 |
| 2024-04-18 | -97.05 |
| 2024-04-17 | -97.05 |
| 2024-04-16 | -97.05 |
| 2024-04-15 | -97.25 |
| 2024-04-12 | -97.10 |
| 2024-04-11 | -97.10 |
| 2024-04-10 | -97.10 |
| 2024-04-09 | -97.10 |
| 2024-04-08 | -97.10 |
| 2024-04-05 | -97.10 |
| 2024-04-03 | -97.10 |
| 2024-04-02 | -97.10 |
| 2024-03-28 | -97.05 |
| 2024-03-27 | -97.05 |
| 2024-03-26 | -97.05 |
| 2024-03-25 | -97.00 |
| 2024-03-22 | -97.00 |
| 2024-03-21 | -97.00 |
| 2024-03-20 | -97.00 |
| 2024-03-19 | -97.00 |
| 2024-03-18 | -97.00 |
| 2024-03-15 | -97.00 |
| 2024-03-14 | -97.00 |
| 2024-03-13 | -97.00 |
| 2024-03-12 | -97.00 |
| 2024-03-11 | -97.05 |
| 2024-03-08 | -97.05 |
| 2024-03-07 | -97.05 |
| 2024-03-06 | -97.05 |
| 2024-03-05 | -97.05 |
| 2024-03-04 | -97.00 |
| 2024-03-01 | -97.00 |
| 2024-02-29 | -97.05 |
| 2024-02-28 | -97.00 |
| 2024-02-27 | -96.80 |
| 2024-02-26 | -96.80 |
| 2024-02-23 | -96.95 |
| 2024-02-22 | -96.85 |
| 2024-02-21 | -96.16 |
| 2024-02-20 | -96.16 |
| 2024-02-19 | -96.80 |
| 2024-02-16 | -96.85 |
| 2024-02-15 | -96.66 |
| 2024-02-14 | -96.66 |
| 2024-02-09 | -96.66 |
| 2024-02-08 | -96.66 |
| 2024-02-07 | -96.66 |
| 2024-02-06 | -96.56 |
| 2024-02-05 | -97.15 |
| 2024-02-02 | -97.15 |
| 2024-02-01 | -97.25 |
| 2024-01-31 | -96.56 |
| 2024-01-30 | -96.56 |
| 2024-01-29 | -96.51 |
| 2024-01-26 | -96.75 |
| 2024-01-25 | -96.75 |
| 2024-01-24 | -96.71 |
| 2024-01-23 | -96.71 |
| 2024-01-22 | -96.71 |
| 2024-01-19 | -96.71 |
| 2024-01-18 | -96.66 |
| 2024-01-17 | -96.95 |
| 2024-01-16 | -96.95 |
| 2024-01-15 | -96.95 |
| 2024-01-12 | -96.95 |
| 2024-01-11 | -96.95 |
| 2024-01-10 | -96.95 |
| 2024-01-09 | -96.95 |
| 2024-01-08 | -96.95 |
| 2024-01-05 | -96.95 |
| 2024-01-04 | -96.95 |
| 2024-01-03 | -97.10 |
| 2024-01-02 | -97.10 |
| 2023-12-29 | -96.61 |
| 2023-12-28 | -96.61 |
| 2023-12-27 | -96.61 |
| 2023-12-22 | -96.61 |
| 2023-12-21 | -96.61 |
| 2023-12-20 | -96.61 |
| 2023-12-19 | -96.61 |
| 2023-12-18 | -96.61 |
| 2023-12-15 | -96.61 |
| 2023-12-14 | -96.61 |
| 2023-12-13 | -96.61 |
| 2023-12-12 | -96.61 |
| 2023-12-11 | -96.61 |
| 2023-12-08 | -96.61 |
| 2023-12-07 | -96.61 |
| 2023-12-06 | -96.61 |
| 2023-12-05 | -96.61 |
| 2023-12-04 | -96.61 |
| 2023-12-01 | -96.61 |
| 2023-11-30 | -96.61 |
| 2023-11-29 | -96.61 |
| 2023-11-28 | -96.61 |
| 2023-11-27 | -96.61 |
| 2023-11-24 | -96.66 |
| 2023-11-23 | -96.66 |
| 2023-11-22 | -96.66 |
| 2023-11-21 | -96.85 |
| 2023-11-20 | -96.85 |
| 2023-11-17 | -96.85 |
| 2023-11-16 | -96.80 |
| 2023-11-15 | -96.56 |
| 2023-11-14 | -96.80 |
| 2023-11-13 | -96.80 |
| 2023-11-10 | -96.80 |
| 2023-11-09 | -96.80 |
| 2023-11-08 | -96.80 |
| 2023-11-07 | -96.80 |
| 2023-11-06 | -96.80 |
| 2023-11-03 | -96.80 |
| 2023-11-02 | -96.80 |
| 2023-11-01 | -97.05 |
| 2023-10-31 | -97.05 |
| 2023-10-30 | -97.05 |
| 2023-10-27 | -97.05 |
| 2023-10-26 | -97.05 |
| 2023-10-25 | -97.05 |
| 2023-10-24 | -97.05 |
| 2023-10-20 | -97.05 |
| 2023-10-19 | -97.05 |
| 2023-10-18 | -96.95 |
| 2023-10-17 | -96.95 |
| 2023-10-16 | -96.95 |
| 2023-10-13 | -96.95 |
| 2023-10-12 | -96.95 |
| 2023-10-11 | -96.95 |
| 2023-10-10 | -96.56 |
| 2023-10-09 | -96.56 |
| 2023-10-06 | -96.56 |
| 2023-10-05 | -96.90 |
| 2023-10-04 | -96.90 |
| 2023-10-03 | -96.90 |
| 2023-09-29 | -96.90 |
| 2023-09-28 | -96.80 |
| 2023-09-27 | -96.26 |
| 2023-09-26 | -96.26 |
| 2023-09-25 | -96.26 |
| 2023-09-22 | -96.26 |
| 2023-09-21 | -96.26 |
| 2023-09-20 | -96.26 |
| 2023-09-19 | -96.26 |
| 2023-09-18 | -96.26 |
| 2023-09-15 | -96.26 |
| 2023-09-14 | -96.26 |
| 2023-09-13 | -96.26 |
| 2023-09-12 | -96.26 |
| 2023-09-11 | -96.26 |
| 2023-09-07 | -96.26 |
| 2023-09-06 | -96.26 |
| 2023-09-05 | -96.36 |
| 2023-09-04 | -96.36 |
| 2023-08-31 | -96.36 |
| 2023-08-30 | -96.36 |
| 2023-08-29 | -96.02 |
| 2023-08-28 | -96.02 |
| 2023-08-25 | -95.72 |
| 2023-08-24 | -95.72 |
| 2023-08-23 | -95.72 |
| 2023-08-22 | -95.72 |
| 2023-08-21 | -95.72 |
| 2023-08-18 | -95.72 |
| 2023-08-17 | -95.72 |
| 2023-08-16 | -95.72 |
| 2023-08-15 | -95.72 |
| 2023-08-14 | -95.72 |
| 2023-08-11 | -95.72 |
| 2023-08-10 | -95.72 |
| 2023-08-09 | -95.57 |
| 2023-08-08 | -95.57 |
| 2023-08-07 | -95.57 |
| 2023-08-04 | -95.57 |
| 2023-08-03 | -95.57 |
| 2023-08-02 | -95.43 |
| 2023-08-01 | -95.43 |
| 2023-07-31 | -95.43 |
| 2023-07-28 | -95.43 |
| 2023-07-27 | -95.43 |
| 2023-07-26 | -95.43 |
| 2023-07-25 | -95.43 |
| 2023-07-24 | -95.43 |
| 2023-07-21 | -95.52 |
| 2023-07-20 | -95.52 |
| 2023-07-19 | -95.52 |
| 2023-07-18 | -95.52 |
| 2023-07-14 | -95.18 |
| 2023-07-13 | -95.18 |
| 2023-07-12 | -95.18 |
| 2023-07-11 | -95.18 |
| 2023-07-10 | -95.18 |
| 2023-07-07 | -95.18 |
| 2023-07-06 | -95.18 |
| 2023-07-05 | -95.18 |
| 2023-07-04 | -95.08 |
| 2023-07-03 | -95.08 |
| 2023-06-30 | -95.57 |
| 2023-06-29 | -95.57 |
| 2023-06-28 | -95.57 |
| 2023-06-27 | -95.57 |
| 2023-06-26 | -95.33 |
| 2023-06-23 | -95.33 |
| 2023-06-21 | -95.08 |
| 2023-06-20 | -95.08 |
| 2023-06-19 | -95.57 |
| 2023-06-16 | -95.57 |
| 2023-06-15 | -95.28 |
| 2023-06-14 | -95.33 |
| 2023-06-13 | -95.33 |
| 2023-06-12 | -95.67 |
| 2023-06-09 | -95.67 |
| 2023-06-08 | -95.67 |
| 2023-06-07 | -95.67 |
| 2023-06-06 | -95.08 |
| 2023-06-05 | -95.08 |
| 2023-06-02 | -95.08 |
| 2023-06-01 | -95.08 |
| 2023-05-31 | -95.08 |
| 2023-05-30 | -95.08 |
| 2023-05-29 | -95.08 |
| 2023-05-25 | -95.08 |
| 2023-05-24 | -95.08 |
| 2023-05-23 | -95.08 |
| 2023-05-22 | -95.08 |
| 2023-05-19 | -95.08 |
| 2023-05-18 | -95.18 |
| 2023-05-17 | -95.23 |
| 2023-05-16 | -95.23 |
| 2023-05-15 | -95.23 |
| 2023-05-12 | -95.23 |
| 2023-05-11 | -95.23 |
| 2023-05-10 | -95.23 |
| 2023-05-09 | -95.23 |
| 2023-05-08 | -95.23 |
| 2023-05-05 | -95.23 |
| 2023-05-04 | -95.23 |
| 2023-05-03 | -95.23 |
| 2023-05-02 | -95.08 |
| 2023-04-28 | -95.08 |
| 2023-04-27 | -95.08 |
| 2023-04-26 | -95.08 |
| 2023-04-25 | -95.08 |
| 2023-04-24 | -95.08 |
| 2023-04-21 | -95.08 |
| 2023-04-20 | -95.08 |
| 2023-04-19 | -95.08 |
| 2023-04-18 | -95.03 |
| 2023-04-17 | -95.03 |
| 2023-04-14 | -94.89 |
| 2023-04-13 | -94.89 |
| 2023-04-12 | -94.89 |
| 2023-04-11 | -94.89 |
| 2023-04-06 | -94.44 |
| 2023-04-04 | -94.44 |
| 2023-04-03 | -94.44 |
| 2023-03-31 | -94.44 |
| 2023-03-30 | -94.44 |
| 2023-03-29 | -94.44 |
| 2023-03-28 | -94.44 |
| 2023-03-27 | -94.44 |
| 2023-03-24 | -93.66 |
| 2023-03-23 | -93.66 |
| 2023-03-22 | -93.66 |
| 2023-03-21 | -93.66 |
| 2023-03-20 | -93.66 |
| 2023-03-17 | -93.66 |
| 2023-03-16 | -93.61 |
| 2023-03-15 | -93.61 |
| 2023-03-14 | -93.61 |
| 2023-03-13 | -93.61 |
| 2023-03-10 | -93.61 |
| 2023-03-09 | -93.61 |
| 2023-03-08 | -93.61 |
| 2023-03-07 | -93.61 |
| 2023-03-06 | -94.10 |
| 2023-03-03 | -94.59 |
| 2023-03-02 | -94.59 |
| 2023-03-01 | -95.08 |
| 2023-02-28 | -95.08 |
| 2023-02-27 | -95.08 |
| 2023-02-24 | -94.59 |
| 2023-02-23 | -94.59 |
| 2023-02-22 | -94.59 |
| 2023-02-21 | -94.59 |
| 2023-02-20 | -94.59 |
| 2023-02-17 | -94.59 |
| 2023-02-16 | -95.08 |
| 2023-02-15 | -94.59 |
| 2023-02-14 | -94.59 |
| 2023-02-13 | -94.59 |
| 2023-02-10 | -94.59 |
| 2023-02-09 | -94.59 |
| 2023-02-08 | -94.59 |
| 2023-02-07 | -95.08 |
| 2023-02-06 | -95.08 |
| 2023-02-03 | -95.08 |
| 2023-02-02 | -95.08 |
| 2023-02-01 | -95.08 |
| 2023-01-31 | -95.08 |
| 2023-01-30 | -94.98 |
| 2023-01-27 | -94.98 |
| 2023-01-26 | -94.98 |
| 2023-01-20 | -94.84 |
| 2023-01-19 | -95.08 |
| 2023-01-18 | -94.10 |
| 2023-01-17 | -94.10 |
| 2023-01-16 | -94.10 |
| 2023-01-13 | -94.10 |
| 2023-01-12 | -94.10 |
| 2023-01-11 | -94.10 |
| 2023-01-10 | -94.10 |
| 2023-01-09 | -94.10 |
| 2023-01-06 | -94.10 |
| 2023-01-05 | -94.10 |
| 2023-01-04 | -94.10 |
| 2023-01-03 | -94.10 |
| 2022-12-30 | -94.10 |
| 2022-12-29 | -93.90 |
| 2022-12-28 | -93.85 |
| 2022-12-23 | -93.85 |
| 2022-12-22 | -93.85 |
| 2022-12-21 | -93.85 |
| 2022-12-20 | -93.02 |
| 2022-12-19 | -92.92 |
| 2022-12-16 | -93.16 |
| 2022-12-15 | -93.31 |
| 2022-12-14 | -92.87 |
| 2022-12-13 | -93.21 |
| 2022-12-12 | -94.15 |
| 2022-12-09 | -94.15 |
| 2022-12-08 | -94.15 |
| 2022-12-07 | -94.15 |
| 2022-12-06 | -94.15 |
| 2022-12-05 | -94.15 |
| 2022-12-02 | -94.15 |
| 2022-12-01 | -94.15 |
| 2022-11-30 | -94.15 |
| 2022-11-29 | -94.15 |
| 2022-11-28 | -94.15 |
| 2022-11-25 | -94.15 |
| 2022-11-24 | -94.15 |
| 2022-11-23 | -94.10 |
| 2022-11-22 | -94.10 |
| 2022-11-21 | -94.10 |
| 2022-11-18 | -94.10 |
| 2022-11-17 | -94.10 |
| 2022-11-16 | -94.10 |
| 2022-11-15 | -94.10 |
| 2022-11-14 | -94.10 |
| 2022-11-11 | -94.10 |
| 2022-11-10 | -94.10 |
| 2022-11-09 | -94.10 |
| 2022-11-08 | -94.10 |
| 2022-11-07 | -94.10 |
| 2022-11-04 | -94.10 |
| 2022-11-03 | -94.10 |
| 2022-11-02 | -94.10 |
| 2022-11-01 | -94.10 |
| 2022-10-31 | -94.10 |
| 2022-10-28 | -94.10 |
| 2022-10-27 | -94.10 |
| 2022-10-26 | -94.10 |
| 2022-10-25 | -94.10 |
| 2022-10-24 | -94.10 |
| 2022-10-21 | -94.10 |
| 2022-10-20 | -94.10 |
| 2022-10-19 | -94.10 |
| 2022-10-18 | -94.10 |
| 2022-10-17 | -94.10 |
| 2022-10-14 | -94.10 |
| 2022-10-13 | -94.10 |
| 2022-10-12 | -94.10 |
| 2022-10-11 | -94.10 |
| 2022-10-10 | -94.10 |
| 2022-10-07 | -94.10 |
| 2022-10-06 | -94.10 |
| 2022-10-05 | -93.66 |
| 2022-10-03 | -93.66 |
| 2022-09-30 | -93.02 |
| 2022-09-29 | -93.02 |
| 2022-09-28 | -93.02 |
| 2022-09-27 | -93.02 |
| 2022-09-26 | -93.02 |
| 2022-09-23 | -93.02 |
| 2022-09-22 | -93.02 |
| 2022-09-21 | -93.02 |
| 2022-09-20 | -92.92 |
| 2022-09-19 | -94.10 |
| 2022-09-16 | -94.10 |
| 2022-09-15 | -94.10 |
| 2022-09-14 | -94.10 |
| 2022-09-13 | -94.10 |
| 2022-09-09 | -94.10 |
| 2022-09-08 | -94.10 |
| 2022-09-07 | -94.20 |
| 2022-09-06 | -94.20 |
| 2022-09-05 | -94.20 |
| 2022-09-02 | -94.20 |
| 2022-09-01 | -94.20 |
| 2022-08-31 | -94.20 |
| 2022-08-30 | -94.10 |
| 2022-08-29 | -94.10 |
| 2022-08-26 | -94.10 |
| 2022-08-25 | -94.10 |
| 2022-08-24 | -94.10 |
| 2022-08-23 | -94.10 |
| 2022-08-22 | -94.10 |
| 2022-08-19 | -94.10 |
| 2022-08-18 | -93.85 |
| 2022-08-17 | -93.36 |
| 2022-08-16 | -93.36 |
| 2022-08-15 | -93.36 |
| 2022-08-12 | -93.36 |
| 2022-08-11 | -93.31 |
| 2022-08-10 | -93.31 |
| 2022-08-09 | -93.31 |
| 2022-08-08 | -93.31 |
| 2022-08-05 | -93.31 |
| 2022-08-04 | -93.31 |
| 2022-08-03 | -93.31 |
| 2022-08-02 | -93.31 |
| 2022-08-01 | -93.31 |
| 2022-07-29 | -93.31 |
| 2022-07-28 | -93.31 |
| 2022-07-27 | -93.31 |
| 2022-07-26 | -93.31 |
| 2022-07-25 | -93.31 |
| 2022-07-22 | -93.31 |
| 2022-07-21 | -93.07 |
| 2022-07-20 | -93.07 |
| 2022-07-19 | -93.07 |
| 2022-07-18 | -93.07 |
| 2022-07-15 | -93.07 |
| 2022-07-14 | -93.07 |
| 2022-07-13 | -93.02 |
| 2022-07-12 | -92.62 |
| 2022-07-11 | -93.02 |
| 2022-07-08 | -92.38 |
| 2022-07-07 | -92.38 |
| 2022-07-06 | -92.38 |
| 2022-07-05 | -92.33 |
| 2022-07-04 | -92.13 |
| 2022-06-30 | -92.28 |
| 2022-06-29 | -92.03 |
| 2022-06-28 | -92.87 |
| 2022-06-27 | -92.87 |
| 2022-06-24 | -93.71 |
| 2022-06-23 | -94.00 |
| 2022-06-22 | -93.90 |
| 2022-06-21 | -93.90 |
| 2022-06-20 | -94.10 |
| 2022-06-17 | -94.10 |
| 2022-06-16 | -94.10 |
| 2022-06-15 | -94.10 |
| 2022-06-14 | -94.10 |
| 2022-06-13 | -94.10 |
| 2022-06-10 | -94.10 |
| 2022-06-09 | -94.10 |
| 2022-06-08 | -94.10 |
| 2022-06-07 | -94.10 |
| 2022-06-06 | -94.10 |
| 2022-06-02 | -94.49 |
| 2022-06-01 | -94.49 |
| 2022-05-31 | -94.49 |
| 2022-05-30 | -94.49 |
| 2022-05-27 | -94.49 |
| 2022-05-26 | -94.34 |
| 2022-05-25 | -94.34 |
| 2022-05-24 | -94.34 |
| 2022-05-23 | -94.34 |
| 2022-05-20 | -93.71 |
| 2022-05-19 | -93.71 |
| 2022-05-18 | -93.71 |
| 2022-05-17 | -93.66 |
| 2022-05-16 | -93.66 |
| 2022-05-13 | -93.66 |
| 2022-05-12 | -93.66 |
| 2022-05-11 | -93.61 |
| 2022-05-10 | -93.61 |
| 2022-05-06 | -93.61 |
| 2022-05-05 | -93.61 |
| 2022-05-04 | -93.61 |
| 2022-05-03 | -93.61 |
| 2022-04-29 | -93.61 |
| 2022-04-28 | -93.61 |
| 2022-04-27 | -93.61 |
| 2022-04-26 | -93.61 |
| 2022-04-25 | -93.61 |
| 2022-04-22 | -93.61 |
| 2022-04-21 | -93.61 |
| 2022-04-20 | -93.61 |
| 2022-04-19 | -93.61 |
| 2022-04-14 | -93.61 |
| 2022-04-13 | -93.61 |
| 2022-04-12 | -93.61 |
| 2022-04-11 | -93.61 |
| 2022-04-08 | -93.61 |
| 2022-04-07 | -93.61 |
| 2022-04-06 | -93.61 |
| 2022-04-04 | -93.61 |
| 2022-04-01 | -93.61 |
| 2022-03-31 | -93.61 |
| 2022-03-30 | -93.61 |
| 2022-03-29 | -93.61 |
| 2022-03-28 | -93.61 |
| 2022-03-25 | -93.61 |
| 2022-03-24 | -93.51 |
| 2022-03-23 | -93.61 |
| 2022-03-22 | -93.61 |
| 2022-03-21 | -93.61 |
| 2022-03-18 | -93.61 |
| 2022-03-17 | -93.61 |
| 2022-03-16 | -93.61 |
| 2022-03-15 | -94.34 |
| 2022-03-14 | -94.49 |
| 2022-03-11 | -94.49 |
| 2022-03-10 | -94.49 |
| 2022-03-09 | -94.49 |
| 2022-03-08 | -94.54 |
| 2022-03-07 | -94.54 |
| 2022-03-04 | -94.44 |
| 2022-03-03 | -94.44 |
| 2022-03-02 | -94.10 |
| 2022-03-01 | -94.10 |
| 2022-02-28 | -94.10 |
| 2022-02-25 | -94.10 |
| 2022-02-24 | -94.10 |
| 2022-02-23 | -94.10 |
| 2022-02-22 | -94.10 |
| 2022-02-21 | -94.10 |
| 2022-02-18 | -93.61 |
| 2022-02-17 | -93.61 |
| 2022-02-16 | -93.61 |
| 2022-02-15 | -93.61 |
| 2022-02-14 | -94.10 |
| 2022-02-11 | -93.41 |
| 2022-02-10 | -93.41 |
| 2022-02-09 | -93.36 |
| 2022-02-08 | -93.36 |
| 2022-02-07 | -93.46 |
| 2022-02-04 | -93.46 |
| 2022-01-31 | -93.46 |
| 2022-01-28 | -93.46 |
| 2022-01-27 | -93.41 |
| 2022-01-26 | -93.51 |
| 2022-01-25 | -93.61 |
| 2022-01-24 | -93.12 |
| 2022-01-21 | -93.21 |
| 2022-01-20 | -93.21 |
| 2022-01-19 | -92.97 |
| 2022-01-18 | -92.62 |
| 2022-01-17 | -93.12 |
| 2022-01-14 | -93.21 |
| 2022-01-13 | -93.21 |
| 2022-01-12 | -93.21 |
| 2022-01-11 | -92.87 |
| 2022-01-10 | -91.64 |
| 2022-01-07 | -91.64 |
| 2022-01-06 | -91.64 |
| 2022-01-05 | -91.64 |
| 2022-01-04 | -91.64 |
| 2022-01-03 | -91.64 |
| 2021-12-31 | -91.64 |
| 2021-12-30 | -91.64 |
| 2021-12-29 | -91.64 |
| 2021-12-28 | -91.64 |
| 2021-12-24 | -91.64 |
| 2021-12-23 | -91.64 |
| 2021-12-22 | -91.64 |
| 2021-12-21 | -91.64 |
| 2021-12-20 | -91.64 |
| 2021-12-17 | -91.64 |
| 2021-12-16 | -91.64 |
| 2021-12-15 | -91.64 |
| 2021-12-14 | -91.64 |
| 2021-12-13 | -91.64 |
| 2021-12-10 | -92.13 |
| 2021-12-09 | -92.57 |
| 2021-12-08 | -92.77 |
| 2021-12-07 | -92.33 |
| 2021-12-06 | -92.33 |
| 2021-12-03 | -92.38 |
| 2021-12-02 | -92.38 |
| 2021-12-01 | -92.38 |
| 2021-11-30 | -92.38 |
| 2021-11-29 | -92.13 |
| 2021-11-26 | -92.13 |
| 2021-11-25 | -92.13 |
| 2021-11-24 | -91.84 |
| 2021-11-23 | -91.15 |
| 2021-11-22 | -91.59 |
| 2021-11-19 | -91.59 |
| 2021-11-18 | -92.18 |
| 2021-11-17 | -92.23 |
| 2021-11-16 | -92.38 |
| 2021-11-15 | -92.38 |
| 2021-11-12 | -92.33 |
| 2021-11-11 | -92.28 |
| 2021-11-10 | -91.89 |
| 2021-11-09 | -91.89 |
| 2021-11-08 | -90.51 |
| 2021-11-05 | -90.46 |
| 2021-11-04 | -90.46 |
| 2021-11-03 | -91.54 |
| 2021-11-02 | -91.74 |
| 2021-11-01 | -92.28 |
| 2021-10-29 | -91.64 |
| 2021-10-28 | -91.05 |
| 2021-10-27 | -90.21 |
| 2021-10-26 | -88.10 |
| 2021-10-25 | -87.46 |
| 2021-10-22 | -92.82 |
| 2021-10-21 | -92.97 |
| 2021-10-20 | -92.97 |
| 2021-10-19 | -92.53 |
| 2021-10-18 | -93.12 |
| 2021-10-15 | -93.12 |
| 2021-10-12 | -93.07 |
| 2021-10-11 | -92.57 |
| 2021-10-08 | -92.97 |
| 2021-10-07 | -92.97 |
| 2021-10-06 | -92.97 |
| 2021-10-05 | -92.97 |
| 2021-10-04 | -92.97 |
| 2021-09-30 | -92.97 |
| 2021-09-29 | -92.97 |
| 2021-09-28 | -92.97 |
| 2021-09-27 | -92.97 |
| 2021-09-24 | -92.97 |
| 2021-09-23 | -92.97 |
| 2021-09-21 | -92.97 |
| 2021-09-20 | -92.97 |
| 2021-09-17 | -92.97 |
| 2021-09-16 | -93.02 |
| 2021-09-15 | -93.02 |
| 2021-09-14 | -93.02 |
| 2021-09-13 | -93.02 |
| 2021-09-10 | -93.02 |
| 2021-09-09 | -93.31 |
| 2021-09-08 | -93.12 |
| 2021-09-07 | -93.12 |
| 2021-09-06 | -93.12 |
| 2021-09-03 | -92.87 |
| 2021-09-02 | -92.97 |
| 2021-09-01 | -93.02 |
| 2021-08-31 | -92.97 |
| 2021-08-30 | -92.97 |
| 2021-08-27 | -92.97 |
| 2021-08-26 | -92.97 |
| 2021-08-25 | -92.97 |
| 2021-08-24 | -92.67 |
| 2021-08-23 | -93.12 |
| 2021-08-20 | -93.12 |
| 2021-08-19 | -93.16 |
| 2021-08-18 | -93.16 |
| 2021-08-17 | -93.07 |
| 2021-08-16 | -93.07 |
| 2021-08-13 | -92.13 |
| 2021-08-12 | -92.28 |
| 2021-08-11 | -92.23 |
| 2021-08-10 | -92.62 |
| 2021-08-09 | -92.43 |
| 2021-08-06 | -92.43 |
| 2021-08-05 | -92.38 |
| 2021-08-04 | -93.26 |
| 2021-08-03 | -93.26 |
| 2021-08-02 | -93.31 |
| 2021-07-30 | -93.31 |
| 2021-07-29 | -93.31 |
| 2021-07-28 | -93.31 |
| 2021-07-27 | -92.92 |
| 2021-07-26 | -92.92 |
| 2021-07-23 | -92.92 |
| 2021-07-22 | -92.53 |
| 2021-07-21 | -92.87 |
| 2021-07-20 | -92.87 |
| 2021-07-19 | -92.62 |
| 2021-07-16 | -92.62 |
| 2021-07-15 | -92.62 |
| 2021-07-14 | -92.62 |
| 2021-07-13 | -92.57 |
| 2021-07-12 | -92.57 |
| 2021-07-09 | -92.57 |
| 2021-07-08 | -92.57 |
| 2021-07-07 | -92.62 |
| 2021-07-06 | -92.28 |
| 2021-07-05 | -92.13 |
| 2021-07-02 | -92.13 |
| 2021-06-30 | -92.13 |
| 2021-06-29 | -92.13 |
| 2021-06-28 | -92.13 |
| 2021-06-25 | -92.13 |
| 2021-06-24 | -92.13 |
| 2021-06-23 | -92.13 |
| 2021-06-22 | -92.03 |
| 2021-06-21 | -91.39 |
| 2021-06-18 | -91.39 |
| 2021-06-17 | -91.39 |
| 2021-06-16 | -91.39 |
| 2021-06-15 | -91.39 |
| 2021-06-11 | -91.39 |
| 2021-06-10 | -91.39 |
| 2021-06-09 | -91.39 |
| 2021-06-08 | -91.39 |
| 2021-06-07 | -91.34 |
| 2021-06-04 | -91.15 |
| 2021-06-03 | -91.15 |
| 2021-06-02 | -91.05 |
| 2021-06-01 | -91.00 |
| 2021-05-31 | -91.00 |
| 2021-05-28 | -91.00 |
| 2021-05-27 | -90.95 |
| 2021-05-26 | -90.90 |
| 2021-05-25 | -91.15 |
| 2021-05-24 | -91.64 |
| 2021-05-21 | -91.64 |
| 2021-05-20 | -91.64 |
| 2021-05-18 | -91.39 |
| 2021-05-17 | -91.64 |
| 2021-05-14 | -92.08 |
| 2021-05-13 | -91.15 |
| 2021-05-12 | -91.59 |
| 2021-05-11 | -91.59 |
| 2021-05-10 | -91.49 |
| 2021-05-07 | -91.49 |
| 2021-05-06 | -91.49 |
| 2021-05-05 | -91.49 |
| 2021-05-04 | -91.84 |
| 2021-05-03 | -91.15 |
| 2021-04-30 | -90.71 |
| 2021-04-29 | -91.39 |
| 2021-04-28 | -91.39 |
| 2021-04-27 | -91.54 |
| 2021-04-26 | -91.54 |
| 2021-04-23 | -90.66 |
| 2021-04-22 | -90.61 |
| 2021-04-21 | -90.90 |
| 2021-04-20 | -90.90 |
| 2021-04-19 | -90.90 |
| 2021-04-16 | -90.95 |
| 2021-04-15 | -90.71 |
| 2021-04-14 | -91.15 |
| 2021-04-13 | -90.66 |
| 2021-04-12 | -90.66 |
| 2021-04-09 | -90.66 |
| 2021-04-08 | -90.36 |
| 2021-04-07 | -90.90 |
| 2021-04-01 | -90.90 |
| 2021-03-31 | -90.16 |
| 2021-03-30 | -91.39 |
| 2021-03-29 | -90.66 |
| 2021-03-26 | -91.34 |
| 2021-03-25 | -91.54 |
| 2021-03-24 | -90.66 |
| 2021-03-23 | -90.16 |
| 2021-03-22 | -90.16 |
| 2021-03-19 | -90.16 |
| 2021-03-18 | -90.16 |
| 2021-03-17 | -89.67 |
| 2021-03-16 | -89.57 |
| 2021-03-15 | -89.43 |
| 2021-03-12 | -89.28 |
| 2021-03-11 | -89.18 |
| 2021-03-10 | -89.18 |
| 2021-03-09 | -90.85 |
| 2021-03-08 | -91.15 |
| 2021-03-05 | -90.16 |
| 2021-03-04 | -90.21 |
| 2021-03-03 | -90.41 |
| 2021-03-02 | -90.66 |
| 2021-03-01 | -90.41 |
| 2021-02-26 | -90.90 |
| 2021-02-25 | -89.67 |
| 2021-02-24 | -88.74 |
| 2021-02-23 | -88.20 |
| 2021-02-22 | -92.82 |
| 2021-02-19 | -93.12 |
| 2021-02-18 | -93.12 |
| 2021-02-17 | -93.12 |
| 2021-02-16 | -92.62 |
| 2021-02-11 | -92.62 |
| 2021-02-10 | -91.74 |
| 2021-02-09 | -92.38 |
| 2021-02-08 | -93.36 |
| 2021-02-05 | -93.36 |
| 2021-02-04 | -93.12 |
| 2021-02-03 | -93.12 |
| 2021-02-02 | -93.12 |
| 2021-02-01 | -93.16 |
| 2021-01-29 | -93.12 |
| 2021-01-28 | -93.12 |
| 2021-01-27 | -93.12 |
| 2021-01-26 | -92.62 |
| 2021-01-25 | -92.62 |
| 2021-01-22 | -92.62 |
| 2021-01-21 | -93.56 |
| 2021-01-20 | -93.56 |
| 2021-01-19 | -93.12 |
| 2021-01-18 | -93.12 |
| 2021-01-15 | -93.12 |
| 2021-01-14 | -93.51 |
| 2021-01-13 | -92.87 |
| 2021-01-12 | -92.87 |
| 2021-01-11 | -92.87 |
| 2021-01-08 | -92.87 |
| 2021-01-07 | -92.87 |
| 2021-01-06 | -92.87 |
| 2021-01-05 | -92.62 |
| 2021-01-04 | -92.62 |
| 2020-12-31 | -92.62 |
| 2020-12-30 | -92.62 |
| 2020-12-29 | -92.13 |
| 2020-12-28 | -91.20 |
| 2020-12-24 | -92.28 |
| 2020-12-23 | -92.28 |
| 2020-12-22 | -91.15 |
| 2020-12-21 | -91.15 |
| 2020-12-18 | -91.64 |
| 2020-12-17 | -91.64 |
| 2020-12-16 | -91.64 |
| 2020-12-15 | -92.13 |
| 2020-12-14 | -91.64 |
| 2020-12-11 | -91.64 |
| 2020-12-10 | -91.10 |
| 2020-12-09 | -91.00 |
| 2020-12-08 | -90.16 |
| 2020-12-07 | -90.16 |
| 2020-12-04 | -90.16 |
| 2020-12-03 | -90.16 |
| 2020-12-02 | -90.16 |
| 2020-12-01 | -90.16 |
| 2020-11-30 | -90.16 |
| 2020-11-27 | -90.16 |
| 2020-11-26 | -90.16 |
| 2020-11-25 | -90.16 |
| 2020-11-24 | -90.16 |
| 2020-11-23 | -90.16 |
| 2020-11-20 | -89.67 |
| 2020-11-19 | -89.67 |
| 2020-11-18 | -89.67 |
| 2020-11-17 | -88.54 |
| 2020-11-16 | -88.49 |
| 2020-11-13 | -88.49 |
| 2020-11-12 | -88.44 |
| 2020-11-11 | -88.20 |
| 2020-11-10 | -88.20 |
| 2020-11-09 | -88.00 |
| 2020-11-06 | -87.95 |
| 2020-11-05 | -87.95 |
| 2020-11-04 | -87.95 |
| 2020-11-03 | -87.95 |
| 2020-11-02 | -87.75 |
| 2020-10-30 | -87.75 |
| 2020-10-29 | -87.75 |
| 2020-10-28 | -87.75 |
| 2020-10-27 | -87.71 |
| 2020-10-23 | -87.71 |
| 2020-10-22 | -87.71 |
| 2020-10-21 | -87.71 |
| 2020-10-20 | -87.71 |
| 2020-10-19 | -87.71 |
| 2020-10-16 | -87.71 |
| 2020-10-15 | -87.71 |
| 2020-10-14 | -87.71 |
| 2020-10-12 | -87.71 |
| 2020-10-09 | -87.71 |
| 2020-10-08 | -87.71 |
| 2020-10-07 | -85.25 |
| 2020-10-06 | -87.71 |
| 2020-10-05 | -87.71 |
| 2020-09-30 | -87.71 |
| 2020-09-29 | -87.71 |
| 2020-09-28 | -85.49 |
| 2020-09-25 | -85.25 |
| 2020-09-24 | -85.25 |
| 2020-09-23 | -85.25 |
| 2020-09-22 | -85.74 |
| 2020-09-21 | -85.74 |
| 2020-09-18 | -86.97 |
| 2020-09-17 | -86.97 |
| 2020-09-16 | -87.71 |
| 2020-09-15 | -87.71 |
| 2020-09-14 | -87.71 |
| 2020-09-11 | -88.69 |
| 2020-09-10 | -88.69 |
| 2020-09-09 | -88.69 |
| 2020-09-08 | -88.94 |
| 2020-09-07 | -89.72 |
| 2020-09-04 | -89.72 |
| 2020-09-03 | -89.72 |
| 2020-09-02 | -89.67 |
| 2020-09-01 | -89.87 |
| 2020-08-31 | -89.87 |
| 2020-08-28 | -89.87 |
| 2020-08-27 | -89.92 |
| 2020-08-26 | -89.77 |
| 2020-08-25 | -89.77 |
| 2020-08-24 | -89.77 |
| 2020-08-21 | -89.77 |
| 2020-08-20 | -89.77 |
| 2020-08-19 | -89.77 |
| 2020-08-18 | -89.77 |
| 2020-08-17 | -87.95 |
| 2020-08-14 | -87.95 |
| 2020-08-13 | -87.95 |
| 2020-08-12 | -87.95 |
| 2020-08-11 | -87.95 |
| 2020-08-10 | -87.95 |
| 2020-08-07 | -87.95 |
| 2020-08-06 | -88.20 |
| 2020-08-05 | -87.71 |
| 2020-08-04 | -87.71 |
| 2020-08-03 | -87.95 |
| 2020-07-31 | -87.95 |
| 2020-07-30 | -88.20 |
| 2020-07-29 | -88.20 |
| 2020-07-28 | -88.20 |
| 2020-07-27 | -89.43 |
| 2020-07-24 | -89.43 |
| 2020-07-23 | -89.18 |
| 2020-07-22 | -89.18 |
| 2020-07-21 | -89.18 |
| 2020-07-20 | -89.53 |
| 2020-07-17 | -89.38 |
| 2020-07-16 | -89.38 |
| 2020-07-15 | -89.38 |
| 2020-07-14 | -89.38 |
| 2020-07-13 | -87.21 |
| 2020-07-10 | -87.21 |
| 2020-07-09 | -87.21 |
| 2020-07-08 | -87.21 |
| 2020-07-07 | -87.21 |
| 2020-07-06 | -87.21 |
| 2020-07-03 | -87.21 |
| 2020-07-02 | -88.94 |
| 2020-06-30 | -89.18 |
| 2020-06-29 | -89.18 |
| 2020-06-26 | -89.23 |
| 2020-06-24 | -89.23 |
| 2020-06-23 | -89.23 |
| 2020-06-22 | -89.18 |
| 2020-06-19 | -89.18 |
| 2020-06-18 | -89.18 |
| 2020-06-17 | -89.18 |
| 2020-06-16 | -89.18 |
| 2020-06-15 | -89.18 |
| 2020-06-12 | -89.18 |
| 2020-06-11 | -89.18 |
| 2020-06-10 | -89.18 |
| 2020-06-09 | -89.18 |
| 2020-06-08 | -89.18 |
| 2020-06-05 | -89.18 |
| 2020-06-04 | -86.97 |
| 2020-06-03 | -90.66 |
| 2020-06-02 | -90.66 |
| 2020-06-01 | -90.66 |
| 2020-05-29 | -90.16 |
| 2020-05-28 | -89.67 |
| 2020-05-27 | -89.67 |
| 2020-05-26 | -89.67 |
| 2020-05-25 | -89.67 |
| 2020-05-22 | -89.67 |
| 2020-05-21 | -89.67 |
| 2020-05-20 | -89.67 |
| 2020-05-19 | -89.18 |
| 2020-05-18 | -89.18 |
| 2020-05-15 | -88.69 |
| 2020-05-14 | -89.18 |
| 2020-05-13 | -89.18 |
| 2020-05-12 | -88.69 |
| 2020-05-11 | -88.69 |
| 2020-05-08 | -88.69 |
| 2020-05-07 | -88.20 |
| 2020-05-06 | -88.20 |
| 2020-05-05 | -88.10 |
| 2020-05-04 | -88.10 |
| 2020-04-29 | -88.10 |
| 2020-04-28 | -88.10 |
| 2020-04-27 | -88.10 |
| 2020-04-24 | -88.10 |
| 2020-04-23 | -88.69 |
| 2020-04-22 | -88.59 |
| 2020-04-21 | -88.59 |
| 2020-04-20 | -88.20 |
| 2020-04-17 | -88.44 |
| 2020-04-16 | -88.44 |
| 2020-04-15 | -88.69 |
| 2020-04-14 | -88.69 |
| 2020-04-09 | -88.69 |
| 2020-04-08 | -88.69 |
| 2020-04-07 | -88.64 |
| 2020-04-06 | -88.64 |
| 2020-04-03 | -88.64 |
| 2020-04-02 | -87.85 |
| 2020-04-01 | -87.85 |
| 2020-03-31 | -87.85 |
| 2020-03-30 | -87.85 |
| 2020-03-27 | -87.85 |
| 2020-03-26 | -87.85 |
| 2020-03-25 | -87.85 |
| 2020-03-24 | -87.80 |
| 2020-03-23 | -87.75 |
| 2020-03-20 | -87.71 |
| 2020-03-19 | -88.44 |
| 2020-03-18 | -88.69 |
| 2020-03-17 | -86.48 |
| 2020-03-16 | -86.48 |
| 2020-03-13 | -86.48 |
| 2020-03-12 | -86.48 |
| 2020-03-11 | -86.48 |
| 2020-03-10 | -86.23 |
| 2020-03-09 | -86.23 |
| 2020-03-06 | -86.23 |
| 2020-03-05 | -87.90 |
| 2020-03-04 | -87.95 |
| 2020-03-03 | -87.95 |
| 2020-03-02 | -88.69 |
| 2020-02-28 | -88.69 |
| 2020-02-27 | -88.64 |
| 2020-02-26 | -87.90 |
| 2020-02-25 | -87.90 |
| 2020-02-24 | -87.90 |
| 2020-02-21 | -87.90 |
| 2020-02-20 | -87.90 |
| 2020-02-19 | -87.46 |
| 2020-02-18 | -85.98 |
| 2020-02-17 | -85.98 |
| 2020-02-14 | -85.98 |
| 2020-02-13 | -85.98 |
| 2020-02-12 | -85.25 |
| 2020-02-11 | -82.79 |
| 2020-02-10 | -87.71 |
| 2020-02-07 | -87.71 |
| 2020-02-06 | -88.20 |
| 2020-02-05 | -88.20 |
| 2020-02-04 | -88.20 |
| 2020-02-03 | -88.05 |
| 2020-01-31 | -88.05 |
| 2020-01-30 | -86.72 |
| 2020-01-29 | -85.74 |
| 2020-01-24 | -85.74 |
| 2020-01-23 | -85.74 |
| 2020-01-22 | -85.74 |
| 2020-01-21 | -85.49 |
| 2020-01-20 | -85.25 |
| 2020-01-17 | -84.51 |
| 2020-01-16 | -84.51 |
| 2020-01-15 | -84.26 |
| 2020-01-14 | -84.26 |
| 2020-01-13 | -84.26 |
| 2020-01-10 | -84.26 |
| 2020-01-09 | -85.98 |
| 2020-01-08 | -85.98 |
| 2020-01-07 | -85.98 |
| 2020-01-06 | -85.74 |
| 2020-01-03 | -85.25 |
| 2020-01-02 | -85.25 |
| 2019-12-31 | -85.25 |
| 2019-12-30 | -85.25 |
| 2019-12-27 | -85.25 |
| 2019-12-24 | -84.76 |
| 2019-12-23 | -84.76 |
| 2019-12-20 | -84.76 |
| 2019-12-19 | -84.76 |
| 2019-12-18 | -84.76 |
| 2019-12-17 | -83.53 |
| 2019-12-16 | -84.02 |
| 2019-12-13 | -84.02 |
| 2019-12-12 | -81.56 |
| 2019-12-11 | -84.76 |
| 2019-12-10 | -81.56 |
| 2019-12-09 | -81.56 |
| 2019-12-06 | -81.56 |
| 2019-12-05 | -82.79 |
| 2019-12-04 | -82.54 |
| 2019-12-03 | -84.02 |
| 2019-12-02 | -84.02 |
| 2019-11-29 | -83.28 |
| 2019-11-28 | -83.53 |
| 2019-11-27 | -82.54 |
| 2019-11-26 | -82.30 |
| 2019-11-25 | -76.89 |
| 2019-11-22 | -85.98 |
| 2019-11-21 | -85.98 |
| 2019-11-20 | -86.23 |
| 2019-11-19 | -86.48 |
| 2019-11-18 | -85.25 |
| 2019-11-15 | -85.25 |
| 2019-11-14 | -84.51 |
| 2019-11-13 | -84.51 |
| 2019-11-12 | -84.51 |
| 2019-11-11 | -84.51 |
| 2019-11-08 | -84.51 |
| 2019-11-07 | -81.07 |
| 2019-11-06 | -81.07 |
| 2019-11-05 | -81.07 |
| 2019-11-04 | -81.07 |
| 2019-11-01 | -81.07 |
| 2019-10-31 | -81.07 |
| 2019-10-30 | -81.07 |
| 2019-10-29 | -81.07 |
| 2019-10-28 | -81.07 |
| 2019-10-25 | -78.36 |
| 2019-10-24 | -80.33 |
| 2019-10-23 | -81.07 |
| 2019-10-22 | -81.07 |
| 2019-10-21 | -81.07 |
| 2019-10-18 | -78.12 |
| 2019-10-17 | -78.12 |
| 2019-10-16 | -76.39 |
| 2019-10-15 | -76.39 |
| 2019-10-14 | -77.87 |
| 2019-10-11 | -80.08 |
| 2019-10-10 | -81.07 |
| 2019-10-09 | -85.25 |
| 2019-10-08 | -85.25 |
| 2019-10-04 | -84.02 |
| 2019-10-03 | -84.02 |
| 2019-10-02 | -84.02 |
| 2019-09-30 | -84.02 |
| 2019-09-27 | -84.02 |
| 2019-09-26 | -84.02 |
| 2019-09-25 | -84.02 |
| 2019-09-24 | -84.02 |
| 2019-09-23 | -84.02 |
| 2019-09-20 | -84.02 |
| 2019-09-19 | -80.57 |
| 2019-09-18 | -80.57 |
| 2019-09-17 | -80.57 |
| 2019-09-16 | -79.35 |
| 2019-09-13 | -79.35 |
| 2019-09-12 | -79.35 |
| 2019-09-11 | -79.35 |
| 2019-09-10 | -79.35 |
| 2019-09-09 | -79.35 |
| 2019-09-06 | -79.35 |
| 2019-09-05 | -79.35 |
| 2019-09-04 | -79.35 |
| 2019-09-03 | -69.51 |
| 2019-09-02 | -69.51 |
| 2019-08-30 | -69.51 |
| 2019-08-29 | -68.03 |
| 2019-08-28 | -68.03 |
| 2019-08-27 | -68.03 |
| 2019-08-26 | -68.03 |
| 2019-08-23 | -68.03 |
| 2019-08-22 | -67.54 |
| 2019-08-21 | -67.54 |
| 2019-08-20 | -65.58 |
| 2019-08-19 | -83.28 |
| 2019-08-16 | -83.28 |
| 2019-08-15 | -83.28 |
| 2019-08-14 | -83.28 |
| 2019-08-13 | -83.28 |
| 2019-08-12 | -83.28 |
| 2019-08-09 | -83.28 |
| 2019-08-08 | -82.79 |
| 2019-08-07 | -82.79 |
| 2019-08-06 | -82.79 |
| 2019-08-05 | -83.03 |
| 2019-08-02 | -80.33 |
| 2019-08-01 | -80.33 |
| 2019-07-31 | -80.33 |
| 2019-07-30 | -80.33 |
| 2019-07-29 | -80.33 |
| 2019-07-26 | -80.33 |
| 2019-07-25 | -80.33 |
| 2019-07-24 | -80.33 |
| 2019-07-23 | -80.33 |
| 2019-07-22 | -80.33 |
| 2019-07-19 | -80.33 |
| 2019-07-18 | -80.33 |
| 2019-07-17 | -80.33 |
| 2019-07-16 | -80.33 |
| 2019-07-15 | -78.85 |
| 2019-07-12 | -80.33 |
| 2019-07-11 | -80.33 |
| 2019-07-10 | -80.33 |
| 2019-07-09 | -77.87 |
| 2019-07-08 | -79.35 |
| 2019-07-05 | -72.95 |
| 2019-07-04 | -72.95 |
| 2019-07-03 | -70.99 |
| 2019-07-02 | -70.49 |
| 2019-06-28 | -66.07 |
| 2019-06-27 | -75.41 |
| 2019-06-26 | -75.41 |
| 2019-06-25 | -75.41 |
| 2019-06-24 | -75.41 |
| 2019-06-21 | -75.41 |
| 2019-06-20 | -75.66 |
| 2019-06-19 | -72.95 |
| 2019-06-18 | -72.95 |
| 2019-06-17 | -72.95 |
| 2019-06-14 | -70.49 |
| 2019-06-13 | -69.02 |
| 2019-06-12 | -69.02 |
| 2019-06-11 | -69.02 |
| 2019-06-10 | -69.02 |
| 2019-06-06 | -69.02 |
| 2019-06-05 | -68.53 |
| 2019-06-04 | -68.53 |
| 2019-06-03 | -68.53 |
| 2019-05-31 | -68.53 |
| 2019-05-30 | -68.03 |
| 2019-05-29 | -68.03 |
| 2019-05-28 | -68.03 |
| 2019-05-27 | -68.03 |
| 2019-05-24 | -65.58 |
| 2019-05-23 | -65.58 |
| 2019-05-22 | -65.58 |
| 2019-05-21 | -65.58 |
| 2019-05-20 | -65.58 |
| 2019-05-17 | -65.58 |
| 2019-05-16 | -65.58 |
| 2019-05-15 | -65.58 |
| 2019-05-14 | -65.58 |
| 2019-05-10 | -65.58 |
| 2019-05-09 | -65.58 |
| 2019-05-08 | -65.58 |
| 2019-05-07 | -65.58 |
| 2019-05-06 | -65.58 |
| 2019-05-03 | -65.58 |
| 2019-05-02 | -65.58 |
| 2019-04-30 | -65.58 |
| 2019-04-29 | -66.07 |
| 2019-04-26 | -66.07 |
| 2019-04-25 | -66.07 |
| 2019-04-24 | -66.07 |
| 2019-04-23 | -66.07 |
| 2019-04-18 | -66.07 |
| 2019-04-17 | -66.07 |
| 2019-04-16 | -66.07 |
| 2019-04-15 | -66.07 |
| 2019-04-12 | -65.58 |
| 2019-04-11 | -65.58 |
| 2019-04-10 | -64.10 |
| 2019-04-09 | -64.10 |
| 2019-04-08 | -63.12 |
| 2019-04-04 | -63.12 |
| 2019-04-03 | -63.12 |
| 2019-04-02 | -63.12 |
| 2019-04-01 | -61.15 |
| 2019-03-29 | -60.66 |
| 2019-03-28 | -60.66 |
| 2019-03-27 | -60.66 |
| 2019-03-26 | -66.07 |
| 2019-03-25 | -66.07 |
| 2019-03-22 | -65.58 |
| 2019-03-21 | -65.58 |
| 2019-03-20 | -65.08 |
| 2019-03-19 | -65.08 |
| 2019-03-18 | -65.08 |
| 2019-03-15 | -60.66 |
| 2019-03-14 | -60.17 |
| 2019-03-13 | -61.15 |
| 2019-03-12 | -60.17 |
| 2019-03-11 | -60.17 |
| 2019-03-08 | -59.67 |
| 2019-03-07 | -60.17 |
| 2019-03-06 | -60.17 |
| 2019-03-05 | -60.17 |
| 2019-03-04 | -57.22 |
| 2019-03-01 | -57.22 |
| 2019-02-28 | -57.71 |
| 2019-02-27 | -54.27 |
| 2019-02-26 | -53.77 |
| 2019-02-25 | -53.28 |
| 2019-02-22 | -53.28 |
| 2019-02-21 | -53.28 |
| 2019-02-20 | -51.31 |
| 2019-02-19 | -49.35 |
| 2019-02-18 | -49.35 |
| 2019-02-15 | -49.35 |
| 2019-02-14 | -49.35 |
| 2019-02-13 | -47.38 |
| 2019-02-12 | -46.89 |
| 2019-02-11 | -45.90 |
| 2019-02-08 | -47.38 |
| 2019-02-04 | -47.38 |
| 2019-02-01 | -47.38 |
| 2019-01-31 | -47.38 |
| 2019-01-30 | -45.90 |
| 2019-01-29 | -45.90 |
| 2019-01-28 | -45.90 |
| 2019-01-25 | -45.90 |
| 2019-01-24 | -45.90 |
| 2019-01-23 | -44.92 |
| 2019-01-22 | -45.90 |
| 2019-01-21 | -45.90 |
| 2019-01-18 | -43.94 |
| 2019-01-17 | -48.36 |
| 2019-01-16 | -45.90 |
| 2019-01-15 | -43.94 |
| 2019-01-14 | -43.94 |
| 2019-01-11 | -43.94 |
| 2019-01-10 | -43.94 |
| 2019-01-09 | -44.43 |
| 2019-01-08 | -45.41 |
| 2019-01-07 | -45.41 |
| 2019-01-04 | -46.89 |
| 2019-01-03 | -44.92 |
| 2019-01-02 | -45.90 |
| 2018-12-31 | -44.43 |
| 2018-12-28 | -44.43 |
| 2018-12-27 | -44.92 |
| 2018-12-24 | -44.92 |
| 2018-12-21 | -44.92 |
| 2018-12-20 | -44.43 |
| 2018-12-19 | -45.90 |
| 2018-12-18 | -48.36 |
| 2018-12-17 | -53.77 |
| 2018-12-14 | -46.89 |
| 2018-12-13 | -42.95 |
| 2018-12-12 | -43.45 |
| 2018-12-11 | -45.90 |
| 2018-12-10 | -46.40 |
| 2018-12-07 | -47.87 |
| 2018-12-06 | -48.36 |
| 2018-12-05 | -51.81 |
| 2018-12-04 | -52.79 |
| 2018-12-03 | -55.74 |
| 2018-11-30 | -56.23 |
| 2018-11-29 | -57.22 |
| 2018-11-28 | -56.72 |
| 2018-11-27 | -56.72 |
| 2018-11-26 | -56.72 |
| 2018-11-23 | -56.72 |
| 2018-11-22 | -56.72 |
| 2018-11-21 | -57.22 |
| 2018-11-20 | -58.20 |
| 2018-11-19 | -60.17 |
| 2018-11-16 | -60.17 |
| 2018-11-15 | -60.66 |
| 2018-11-14 | -60.66 |
| 2018-11-13 | -58.69 |
| 2018-11-12 | -61.64 |
| 2018-11-09 | -57.71 |
| 2018-11-08 | -58.20 |
| 2018-11-07 | -57.71 |
| 2018-11-06 | -62.63 |
| 2018-11-05 | -61.15 |
| 2018-11-02 | -61.64 |
| 2018-11-01 | -58.20 |
| 2018-10-31 | -57.71 |
| 2018-10-30 | -57.22 |
| 2018-10-29 | -57.22 |
| 2018-10-26 | -58.20 |
| 2018-10-25 | -57.22 |
| 2018-10-24 | -57.22 |
| 2018-10-23 | -57.22 |
| 2018-10-22 | -59.67 |
| 2018-10-19 | -60.66 |
| 2018-10-18 | -63.12 |
| 2018-10-16 | -60.17 |
| 2018-10-15 | -61.15 |
| 2018-10-12 | -61.64 |
| 2018-10-11 | -63.61 |
| 2018-10-10 | -62.13 |
| 2018-10-09 | -61.64 |
| 2018-10-08 | -63.12 |
| 2018-10-05 | -68.53 |
| 2018-10-04 | -75.41 |
| 2018-10-03 | -75.41 |
| 2018-10-02 | -77.87 |
| 2018-09-28 | -77.87 |
| 2018-09-27 | -78.12 |
| 2018-09-26 | -79.35 |
| 2018-09-24 | -81.80 |
| 2018-09-21 | -81.80 |
| 2018-09-20 | -81.80 |
| 2018-09-19 | -78.61 |
| 2018-09-18 | -83.28 |
| 2018-09-17 | -83.28 |
| 2018-09-14 | -83.77 |
| 2018-09-13 | -83.77 |
| 2018-09-12 | -82.79 |
| 2018-09-11 | -84.02 |
| 2018-09-10 | -82.30 |
| 2018-09-07 | -81.31 |
| 2018-09-06 | -81.07 |
| 2018-09-05 | -81.31 |
| 2018-09-04 | -81.31 |
| 2018-09-03 | -82.30 |
| 2018-08-31 | -79.59 |
| 2018-08-30 | -77.87 |
| 2018-08-29 | -77.87 |
| 2018-08-28 | -77.87 |
| 2018-08-27 | -77.87 |
| 2018-08-24 | -77.87 |
| 2018-08-23 | -77.87 |
| 2018-08-22 | -77.87 |
| 2018-08-21 | -77.87 |
| 2018-08-20 | -78.61 |
| 2018-08-17 | -76.39 |
| 2018-08-16 | -77.87 |
| 2018-08-15 | -78.12 |
| 2018-08-14 | -75.66 |
| 2018-08-13 | -75.41 |
| 2018-08-10 | -76.64 |
| 2018-08-09 | -76.89 |
| 2018-08-08 | -74.43 |
| 2018-08-07 | -73.94 |
| 2018-08-06 | -73.94 |
| 2018-08-03 | -73.44 |
| 2018-08-02 | -73.44 |
| 2018-08-01 | -73.44 |
| 2018-07-31 | -73.44 |
| 2018-07-30 | -73.44 |
| 2018-07-27 | -72.95 |
| 2018-07-26 | -72.95 |
| 2018-07-25 | -72.95 |
| 2018-07-24 | -72.95 |
| 2018-07-23 | -72.95 |
| 2018-07-20 | -72.95 |
| 2018-07-19 | -71.97 |
| 2018-07-18 | -71.97 |
| 2018-07-17 | -71.97 |
| 2018-07-16 | -70.49 |
| 2018-07-13 | -70.49 |
| 2018-07-12 | -70.49 |
| 2018-07-11 | -70.99 |
| 2018-07-10 | -70.49 |
| 2018-07-09 | -71.48 |
| 2018-07-06 | -70.49 |
| 2018-07-05 | -70.49 |
| 2018-07-04 | -68.53 |
| 2018-07-03 | -70.49 |
| 2018-06-29 | -70.49 |
| 2018-06-28 | -69.02 |
| 2018-06-27 | -70.49 |
| 2018-06-26 | -70.00 |
| 2018-06-25 | -69.02 |
| 2018-06-22 | -69.51 |
| 2018-06-21 | -69.02 |
| 2018-06-20 | -69.51 |
| 2018-06-19 | -68.53 |
| 2018-06-15 | -68.53 |
| 2018-06-14 | -68.53 |
| 2018-06-13 | -68.53 |
| 2018-06-12 | -66.07 |
| 2018-06-11 | -66.07 |
| 2018-06-08 | -66.07 |
| 2018-06-07 | -65.58 |
| 2018-06-06 | -66.07 |
| 2018-06-05 | -66.07 |
| 2018-06-04 | -66.07 |
| 2018-06-01 | -66.07 |
| 2018-05-31 | -66.07 |
| 2018-05-30 | -65.58 |
| 2018-05-29 | -68.03 |
| 2018-05-28 | -68.03 |
| 2018-05-25 | -68.03 |
| 2018-05-24 | -68.53 |
| 2018-05-23 | -67.54 |
| 2018-05-21 | -66.56 |
| 2018-05-18 | -66.56 |
| 2018-05-17 | -66.56 |
| 2018-05-16 | -66.56 |
| 2018-05-15 | -66.56 |
| 2018-05-14 | -66.56 |
| 2018-05-11 | -66.56 |
| 2018-05-10 | -66.56 |
| 2018-05-09 | -65.58 |
| 2018-05-08 | -68.03 |
| 2018-05-07 | -70.00 |
| 2018-05-04 | -69.02 |
| 2018-05-03 | -69.51 |
| 2018-05-02 | -70.49 |
| 2018-04-30 | -67.54 |
| 2018-04-27 | -67.05 |
| 2018-04-26 | -67.54 |
| 2018-04-25 | -66.07 |
| 2018-04-24 | -65.58 |
| 2018-04-23 | -65.58 |
| 2018-04-20 | -66.07 |
| 2018-04-19 | -66.56 |
| 2018-04-18 | -65.58 |
| 2018-04-17 | -65.58 |
| 2018-04-16 | -65.58 |
| 2018-04-13 | -63.12 |
| 2018-04-12 | -62.13 |
| 2018-04-11 | -61.15 |
| 2018-04-10 | -62.63 |
| 2018-04-09 | -62.13 |
| 2018-04-06 | -62.13 |
| 2018-04-04 | -59.67 |
| 2018-04-03 | -60.17 |
| 2018-03-29 | -63.61 |
| 2018-03-28 | -66.07 |
| 2018-03-27 | -67.54 |
| 2018-03-26 | -67.54 |
| 2018-03-23 | -68.03 |
| 2018-03-22 | -68.03 |
| 2018-03-21 | -68.03 |
| 2018-03-20 | -68.03 |
| 2018-03-19 | -68.03 |
| 2018-03-16 | -69.51 |
| 2018-03-15 | -69.51 |
| 2018-03-14 | -69.51 |
| 2018-03-13 | -68.53 |
| 2018-03-12 | -68.53 |
| 2018-03-09 | -68.03 |
| 2018-03-08 | -66.56 |
| 2018-03-07 | -69.51 |
| 2018-03-06 | -68.03 |
| 2018-03-05 | -68.53 |
| 2018-03-02 | -65.58 |
| 2018-03-01 | -64.10 |
| 2018-02-28 | -65.58 |
| 2018-02-27 | -66.07 |
| 2018-02-26 | -64.10 |
| 2018-02-23 | -63.12 |
| 2018-02-22 | -63.12 |
| 2018-02-21 | -64.59 |
| 2018-02-20 | -64.10 |
| 2018-02-15 | -65.08 |
| 2018-02-14 | -66.56 |
| 2018-02-13 | -66.56 |
| 2018-02-12 | -67.05 |
| 2018-02-09 | -64.59 |
| 2018-02-08 | -62.63 |
| 2018-02-07 | -62.63 |
| 2018-02-06 | -62.13 |
| 2018-02-05 | -59.67 |
| 2018-02-02 | -58.20 |
| 2018-02-01 | -57.22 |
| 2018-01-31 | -57.22 |
| 2018-01-30 | -56.23 |
| 2018-01-29 | -57.71 |
| 2018-01-26 | -55.74 |
| 2018-01-25 | -55.74 |
| 2018-01-24 | -56.72 |
| 2018-01-23 | -56.72 |
| 2018-01-22 | -54.76 |
| 2018-01-19 | -57.22 |
| 2018-01-18 | -57.22 |
| 2018-01-17 | -57.71 |
| 2018-01-16 | -59.18 |
| 2018-01-15 | -58.20 |
| 2018-01-12 | -58.20 |
| 2018-01-11 | -58.20 |
| 2018-01-10 | -57.22 |
| 2018-01-09 | -58.20 |
| 2018-01-08 | -58.20 |
| 2018-01-05 | -59.18 |
| 2018-01-04 | -59.67 |
| 2018-01-03 | -60.17 |
| 2018-01-02 | -57.22 |
| 2017-12-29 | -60.17 |
| 2017-12-28 | -58.69 |
| 2017-12-27 | -58.69 |
| 2017-12-22 | -58.69 |
| 2017-12-21 | -60.66 |
| 2017-12-20 | -60.66 |
| 2017-12-19 | -59.67 |
| 2017-12-18 | -59.67 |
| 2017-12-15 | -60.66 |
| 2017-12-14 | -59.67 |
| 2017-12-13 | -60.17 |
| 2017-12-12 | -60.17 |
| 2017-12-11 | -59.67 |
| 2017-12-08 | -60.17 |
| 2017-12-07 | -60.17 |
| 2017-12-06 | -58.69 |
| 2017-12-05 | -61.64 |
| 2017-12-04 | -60.66 |
| 2017-12-01 | -60.66 |
| 2017-11-30 | -63.61 |
| 2017-11-29 | -62.13 |
| 2017-11-28 | -62.13 |
| 2017-11-27 | -61.64 |
| 2017-11-24 | -61.64 |
| 2017-11-23 | -60.66 |
| 2017-11-22 | -61.64 |
| 2017-11-21 | -60.66 |
| 2017-11-20 | -60.17 |
| 2017-11-17 | -61.15 |
| 2017-11-16 | -61.15 |
| 2017-11-15 | -61.15 |
| 2017-11-14 | -60.66 |
| 2017-11-13 | -60.66 |
| 2017-11-10 | -60.66 |
| 2017-11-09 | -59.67 |
| 2017-11-08 | -61.15 |
| 2017-11-07 | -60.66 |
| 2017-11-06 | -59.18 |
| 2017-11-03 | -58.69 |
| 2017-11-02 | -62.13 |
| 2017-11-01 | -58.20 |
| 2017-10-31 | -57.22 |
| 2017-10-30 | -58.20 |
| 2017-10-27 | -57.22 |
| 2017-10-26 | -57.22 |
| 2017-10-25 | -55.74 |
| 2017-10-24 | -55.74 |
| 2017-10-23 | -55.25 |
| 2017-10-20 | -54.27 |
| 2017-10-19 | -55.74 |
| 2017-10-18 | -55.74 |
| 2017-10-17 | -54.27 |
| 2017-10-16 | -51.31 |
| 2017-10-13 | -49.84 |
| 2017-10-12 | -50.82 |
| 2017-10-11 | -49.84 |
| 2017-10-10 | -48.36 |
| 2017-10-09 | -49.84 |
| 2017-10-06 | -48.86 |
| 2017-10-04 | -49.35 |
| 2017-10-03 | -47.38 |
| 2017-09-29 | -47.87 |
| 2017-09-28 | -48.36 |
| 2017-09-27 | -49.84 |
| 2017-09-26 | -48.36 |
| 2017-09-25 | -50.33 |
| 2017-09-22 | -47.87 |
| 2017-09-21 | -44.43 |
| 2017-09-20 | -48.86 |
| 2017-09-19 | -46.40 |
| 2017-09-18 | -46.40 |
| 2017-09-15 | -47.38 |
| 2017-09-14 | -47.87 |
| 2017-09-13 | -47.87 |
| 2017-09-12 | -48.36 |
| 2017-09-11 | -46.89 |
| 2017-09-08 | -50.82 |
| 2017-09-07 | -53.28 |
| 2017-09-06 | -52.79 |
| 2017-09-05 | -52.79 |
| 2017-09-04 | -52.79 |
| 2017-09-01 | -52.79 |
| 2017-08-31 | -53.28 |
| 2017-08-30 | -53.28 |
| 2017-08-29 | -52.30 |
| 2017-08-28 | -53.28 |
| 2017-08-25 | -53.28 |
| 2017-08-24 | -51.81 |
| 2017-08-22 | -50.82 |
| 2017-08-21 | -50.82 |
| 2017-08-18 | -51.31 |
| 2017-08-17 | -51.81 |
| 2017-08-16 | -53.28 |
| 2017-08-15 | -53.28 |
| 2017-08-14 | -53.77 |
| 2017-08-11 | -53.77 |
| 2017-08-10 | -52.79 |
| 2017-08-09 | -52.79 |
| 2017-08-08 | -53.28 |
| 2017-08-07 | -50.33 |
| 2017-08-04 | -51.81 |
| 2017-08-03 | -48.36 |
| 2017-08-02 | -48.86 |
| 2017-08-01 | -48.36 |
| 2017-07-31 | -47.87 |
| 2017-07-28 | -51.31 |
| 2017-07-27 | -46.89 |
| 2017-07-26 | -44.92 |
| 2017-07-25 | -43.45 |
| 2017-07-24 | -43.45 |
| 2017-07-21 | -41.97 |
| 2017-07-20 | -48.36 |
| 2017-07-19 | -44.92 |
| 2017-07-18 | -44.92 |
| 2017-07-17 | -44.92 |
| 2017-07-14 | -44.92 |
| 2017-07-13 | -44.92 |
| 2017-07-12 | -44.92 |
| 2017-07-11 | -47.87 |
| 2017-07-10 | -48.86 |
| 2017-07-07 | -49.35 |
| 2017-07-06 | -48.36 |
| 2017-07-05 | -48.86 |
| 2017-07-04 | -46.40 |
| 2017-07-03 | -45.41 |
| 2017-06-30 | -45.90 |
| 2017-06-29 | -46.40 |
| 2017-06-28 | -44.92 |
| 2017-06-27 | -44.92 |
| 2017-06-26 | -43.94 |
| 2017-06-23 | -43.94 |
| 2017-06-22 | -40.99 |
| 2017-06-21 | -40.99 |
| 2017-06-20 | -41.97 |
| 2017-06-19 | -43.94 |
| 2017-06-16 | -41.97 |
| 2017-06-15 | -41.97 |
| 2017-06-14 | -39.02 |
| 2017-06-13 | -41.48 |
| 2017-06-12 | -41.48 |
| 2017-06-09 | -39.02 |
| 2017-06-08 | -36.56 |
| 2017-06-07 | -36.56 |
| 2017-06-06 | -36.07 |
| 2017-06-05 | -40.50 |
| 2017-06-02 | -40.50 |
| 2017-06-01 | -40.99 |
| 2017-05-31 | -40.99 |
| 2017-05-29 | -41.48 |
| 2017-05-26 | -38.04 |
| 2017-05-25 | -38.53 |
| 2017-05-24 | -40.50 |
| 2017-05-23 | -37.05 |
| 2017-05-22 | -40.50 |
| 2017-05-19 | -35.58 |
| 2017-05-18 | -42.95 |
| 2017-05-17 | -43.45 |
| 2017-05-16 | -43.45 |
| 2017-05-15 | -43.45 |
| 2017-05-12 | -43.45 |
| 2017-05-11 | -41.48 |
| 2017-05-10 | -40.99 |
| 2017-05-09 | -39.02 |
| 2017-05-08 | -39.02 |
| 2017-05-05 | -39.51 |
| 2017-05-04 | -39.51 |
| 2017-05-02 | -40.00 |
| 2017-04-28 | -40.00 |
| 2017-04-27 | -40.50 |
| 2017-04-26 | -40.50 |
| 2017-04-25 | -40.99 |
| 2017-04-24 | -40.99 |
| 2017-04-21 | -39.51 |
| 2017-04-20 | -39.02 |
| 2017-04-19 | -40.00 |
| 2017-04-18 | -38.53 |
| 2017-04-13 | -37.05 |
| 2017-04-12 | -37.05 |
| 2017-04-11 | -35.58 |
| 2017-04-10 | -35.09 |
| 2017-04-07 | -33.61 |
| 2017-04-06 | -36.56 |
| 2017-04-05 | -35.58 |
| 2017-04-03 | -35.58 |
| 2017-03-31 | -36.07 |
| 2017-03-30 | -36.07 |
| 2017-03-29 | -36.07 |
| 2017-03-28 | -35.58 |
| 2017-03-27 | -33.61 |
| 2017-03-24 | -35.58 |
| 2017-03-23 | -31.64 |
| 2017-03-22 | -33.61 |
| 2017-03-21 | -31.15 |
| 2017-03-20 | -31.15 |
| 2017-03-17 | -31.15 |
| 2017-03-16 | -33.12 |
| 2017-03-15 | -33.61 |
| 2017-03-14 | -31.64 |
| 2017-03-13 | -23.28 |
| 2017-03-10 | -42.95 |
| 2017-03-09 | -39.51 |
| 2017-03-08 | -40.99 |
| 2017-03-07 | -38.04 |
| 2017-03-06 | -36.56 |
| 2017-03-03 | -33.61 |
| 2017-03-02 | -32.14 |
| 2017-03-01 | -33.12 |
| 2017-02-28 | -33.61 |
| 2017-02-27 | -32.14 |
| 2017-02-24 | -31.15 |
| 2017-02-23 | -32.63 |
| 2017-02-22 | -26.23 |
| 2017-02-21 | -26.73 |
| 2017-02-20 | -20.33 |
| 2017-02-17 | -15.91 |
| 2017-02-16 | -5.09 |
| 2017-02-15 | -26.73 |
| 2017-02-14 | -44.92 |
| 2017-02-13 | -47.87 |
| 2017-02-10 | -49.84 |
| 2017-02-09 | -46.89 |
| 2017-02-08 | -46.89 |
| 2017-02-07 | -46.89 |
| 2017-02-06 | -46.40 |
| 2017-02-03 | -50.82 |
| 2017-02-02 | -55.74 |
| 2017-02-01 | -54.27 |
| 2017-01-27 | -54.27 |
| 2017-01-26 | -52.79 |
| 2017-01-25 | -51.31 |
| 2017-01-24 | -48.36 |
| 2017-01-23 | -48.36 |
| 2017-01-20 | -48.36 |
| 2017-01-19 | -47.87 |
| 2017-01-18 | -45.90 |
| 2017-01-17 | -48.86 |
| 2017-01-16 | -47.38 |
| 2017-01-13 | -41.48 |
| 2017-01-12 | -41.48 |
| 2017-01-11 | -41.48 |
| 2017-01-10 | -40.00 |
| 2017-01-09 | -50.82 |
| 2017-01-06 | -50.82 |
| 2017-01-05 | -53.77 |
| 2017-01-04 | -54.76 |
| 2017-01-03 | -54.76 |
| 2016-12-30 | -54.76 |
| 2016-12-29 | -55.74 |
| 2016-12-28 | -53.77 |
| 2016-12-23 | -55.74 |
| 2016-12-22 | -55.74 |
| 2016-12-21 | -55.74 |
| 2016-12-20 | -56.72 |
| 2016-12-19 | -55.74 |
| 2016-12-16 | -54.27 |
| 2016-12-15 | -54.76 |
| 2016-12-14 | -54.76 |
| 2016-12-13 | -54.76 |
| 2016-12-12 | -54.76 |
| 2016-12-09 | -53.77 |
| 2016-12-08 | -53.77 |
| 2016-12-07 | -54.76 |
| 2016-12-06 | -54.76 |
| 2016-12-05 | -53.77 |
| 2016-12-02 | -53.77 |
| 2016-12-01 | -53.77 |
| 2016-11-30 | -54.27 |
| 2016-11-29 | -54.27 |
| 2016-11-28 | -54.27 |
| 2016-11-25 | -54.27 |
| 2016-11-24 | -54.27 |
| 2016-11-23 | -53.77 |
| 2016-11-22 | -53.28 |
| 2016-11-21 | -53.28 |
| 2016-11-18 | -52.79 |
| 2016-11-17 | -52.79 |
| 2016-11-16 | -52.79 |
| 2016-11-15 | -54.27 |
| 2016-11-14 | -55.25 |
| 2016-11-11 | -53.77 |
| 2016-11-10 | -53.77 |
| 2016-11-09 | -53.77 |
| 2016-11-08 | -53.77 |
| 2016-11-07 | -53.28 |
| 2016-11-04 | -52.79 |
| 2016-11-03 | -52.30 |
| 2016-11-02 | -53.28 |
| 2016-11-01 | -53.28 |
| 2016-10-31 | -53.28 |
| 2016-10-28 | -53.28 |
| 2016-10-27 | -53.28 |
| 2016-10-26 | -55.74 |
| 2016-10-25 | -53.28 |
| 2016-10-24 | -54.76 |
| 2016-10-20 | -52.79 |
| 2016-10-19 | -52.79 |
| 2016-10-18 | -53.77 |
| 2016-10-17 | -53.77 |
| 2016-10-14 | -54.27 |
| 2016-10-13 | -52.79 |
| 2016-10-12 | -52.79 |
| 2016-10-11 | -52.79 |
| 2016-10-07 | -52.30 |
| 2016-10-06 | -52.30 |
| 2016-10-05 | -51.31 |
| 2016-10-04 | -50.82 |
| 2016-10-03 | -47.87 |
| 2016-09-30 | -50.82 |
| 2016-09-29 | -51.81 |
| 2016-09-28 | -52.79 |
| 2016-09-27 | -52.30 |
| 2016-09-26 | -51.31 |
| 2016-09-23 | -50.82 |
| 2016-09-22 | -50.82 |
| 2016-09-21 | -50.82 |
| 2016-09-20 | -51.31 |
| 2016-09-19 | -51.81 |
| 2016-09-15 | -51.81 |
| 2016-09-14 | -51.81 |
| 2016-09-13 | -52.30 |
| 2016-09-12 | -52.30 |
| 2016-09-09 | -52.30 |
| 2016-09-08 | -52.30 |
| 2016-09-07 | -52.30 |
| 2016-09-06 | -53.28 |
| 2016-09-05 | -53.77 |
| 2016-09-02 | -52.30 |
| 2016-09-01 | -52.30 |
| 2016-08-31 | -50.82 |
| 2016-08-30 | -48.86 |
| 2016-08-29 | -48.86 |
| 2016-08-26 | -51.31 |
| 2016-08-25 | -48.86 |
| 2016-08-24 | -48.36 |
| 2016-08-23 | -51.31 |
| 2016-08-22 | -50.82 |
| 2016-08-19 | -50.33 |
| 2016-08-18 | -48.36 |
| 2016-08-17 | -48.36 |
| 2016-08-16 | -48.36 |
| 2016-08-15 | -50.33 |
| 2016-08-12 | -50.33 |
| 2016-08-11 | -48.36 |
| 2016-08-10 | -50.82 |
| 2016-08-09 | -49.35 |
| 2016-08-08 | -49.35 |
| 2016-08-05 | -49.35 |
| 2016-08-04 | -50.33 |
| 2016-08-03 | -45.90 |
| 2016-08-01 | -45.90 |
| 2016-07-29 | -45.90 |
| 2016-07-28 | -45.90 |
| 2016-07-27 | -45.90 |
| 2016-07-26 | -45.90 |
| 2016-07-25 | -48.36 |
| 2016-07-22 | -48.86 |
| 2016-07-21 | -50.82 |
| 2016-07-20 | -48.36 |
| 2016-07-19 | -52.30 |
| 2016-07-18 | -52.79 |
| 2016-07-15 | -53.77 |
| 2016-07-14 | -54.27 |
| 2016-07-13 | -52.79 |
| 2016-07-12 | -52.79 |
| 2016-07-11 | -52.79 |
| 2016-07-08 | -52.79 |
| 2016-07-07 | -54.27 |
| 2016-07-06 | -54.27 |
| 2016-07-05 | -54.27 |
| 2016-07-04 | -54.27 |
| 2016-06-30 | -57.22 |
| 2016-06-29 | -55.74 |
| 2016-06-28 | -55.74 |
| 2016-06-27 | -55.25 |
| 2016-06-24 | -53.28 |
| 2016-06-23 | -53.28 |
| 2016-06-22 | -53.28 |
| 2016-06-21 | -53.28 |
| 2016-06-20 | -53.77 |
| 2016-06-17 | -52.79 |
| 2016-06-16 | -50.33 |
| 2016-06-15 | -53.77 |
| 2016-06-14 | -52.30 |
| 2016-06-13 | -50.82 |
| 2016-06-10 | -50.82 |
| 2016-06-08 | -50.82 |
| 2016-06-07 | -51.81 |
| 2016-06-06 | -51.81 |
| 2016-06-03 | -50.33 |
| 2016-06-02 | -49.84 |
| 2016-06-01 | -50.33 |
| 2016-05-31 | -50.33 |
| 2016-05-30 | -50.33 |
| 2016-05-27 | -50.82 |
| 2016-05-26 | -49.84 |
| 2016-05-25 | -49.84 |
| 2016-05-24 | -49.84 |
| 2016-05-23 | -48.36 |
| 2016-05-20 | -48.36 |
| 2016-05-19 | -48.36 |
| 2016-05-18 | -48.36 |
| 2016-05-17 | -48.36 |
| 2016-05-16 | -49.35 |
| 2016-05-13 | -49.35 |
| 2016-05-12 | -49.35 |
| 2016-05-11 | -49.35 |
| 2016-05-10 | -49.35 |
| 2016-05-09 | -49.35 |
| 2016-05-06 | -49.35 |
| 2016-05-05 | -48.86 |
| 2016-05-04 | -48.86 |
| 2016-05-03 | -48.36 |
| 2016-04-29 | -46.89 |
| 2016-04-28 | -43.94 |
| 2016-04-27 | -44.43 |
| 2016-04-26 | -44.43 |
| 2016-04-25 | -44.92 |
| 2016-04-22 | -41.48 |
| 2016-04-21 | -41.48 |
| 2016-04-20 | -42.95 |
| 2016-04-19 | -42.95 |
| 2016-04-18 | -41.48 |
| 2016-04-15 | -41.48 |
| 2016-04-14 | -41.48 |
| 2016-04-13 | -40.99 |
| 2016-04-12 | -42.95 |
| 2016-04-11 | -41.97 |
| 2016-04-08 | -43.45 |
| 2016-04-07 | -40.99 |
| 2016-04-06 | -36.56 |
| 2016-04-05 | -36.56 |
| 2016-04-01 | -36.56 |
| 2016-03-31 | -36.56 |
| 2016-03-30 | -36.56 |
| 2016-03-29 | -36.56 |
| 2016-03-24 | -36.56 |
| 2016-03-23 | -36.07 |
| 2016-03-22 | -36.07 |
| 2016-03-21 | -36.07 |
| 2016-03-18 | -37.05 |
| 2016-03-17 | -37.05 |
| 2016-03-16 | -37.05 |
| 2016-03-15 | -33.61 |
| 2016-03-14 | -36.07 |
| 2016-03-11 | -37.05 |
| 2016-03-10 | -37.54 |
| 2016-03-09 | -37.54 |
| 2016-03-08 | -39.51 |
| 2016-03-07 | -40.99 |
| 2016-03-04 | -40.99 |
| 2016-03-03 | -43.45 |
| 2016-03-02 | -41.97 |
| 2016-03-01 | -45.90 |
| 2016-02-29 | -48.36 |
| 2016-02-26 | -45.90 |
| 2016-02-25 | -43.94 |
| 2016-02-24 | -45.41 |
| 2016-02-23 | -45.41 |
| 2016-02-22 | -45.90 |
| 2016-02-19 | -46.40 |
| 2016-02-18 | -46.40 |
| 2016-02-17 | -45.41 |
| 2016-02-16 | -44.43 |
| 2016-02-15 | -44.43 |
| 2016-02-12 | -42.46 |
| 2016-02-11 | -42.46 |
| 2016-02-05 | -36.07 |
| 2016-02-04 | -38.53 |
| 2016-02-03 | -38.53 |
| 2016-02-02 | -44.43 |
| 2016-02-01 | -48.36 |
| 2016-01-29 | -43.94 |
| 2016-01-28 | -40.00 |
| 2016-01-27 | -40.00 |
| 2016-01-26 | -40.00 |
| 2016-01-25 | -36.07 |
| 2016-01-22 | -33.61 |
| 2016-01-21 | -36.07 |
| 2016-01-20 | -38.53 |
| 2016-01-19 | -35.58 |
| 2016-01-18 | -35.58 |
| 2016-01-15 | -36.07 |
| 2016-01-14 | -31.15 |
| 2016-01-13 | -34.59 |
| 2016-01-12 | -37.05 |
| 2016-01-11 | -31.15 |
| 2016-01-08 | -28.69 |
| 2016-01-07 | -35.09 |
| 2016-01-06 | -28.20 |
| 2016-01-05 | -31.64 |
| 2016-01-04 | -31.15 |
| 2015-12-31 | -40.99 |
| 2015-12-30 | -38.04 |
| 2015-12-29 | -38.04 |
| 2015-12-28 | -39.51 |
| 2015-12-24 | -35.58 |
| 2015-12-23 | -35.58 |
| 2015-12-22 | -36.07 |
| 2015-12-21 | -36.07 |
| 2015-12-18 | -34.10 |
| 2015-12-17 | -31.15 |
| 2015-12-16 | -31.15 |
| 2015-12-15 | -31.64 |
| 2015-12-14 | -26.23 |
| 2015-12-11 | -28.69 |
| 2015-12-10 | -27.22 |
| 2015-12-09 | -26.23 |
| 2015-12-08 | -25.25 |
| 2015-12-07 | -21.81 |
| 2015-12-04 | -21.32 |
| 2015-12-03 | -25.74 |
| 2015-12-02 | -25.74 |
| 2015-12-01 | -18.86 |
| 2015-11-30 | -26.23 |
| 2015-11-27 | -20.82 |
| 2015-11-26 | -15.42 |
| 2015-11-25 | -14.92 |
| 2015-11-24 | -18.86 |
| 2015-11-23 | -21.32 |
| 2015-11-20 | -18.86 |
| 2015-11-19 | -20.33 |
| 2015-11-18 | -20.33 |
| 2015-11-17 | -20.33 |
| 2015-11-16 | -22.30 |
| 2015-11-13 | -22.30 |
| 2015-11-12 | -18.37 |
| 2015-11-11 | -24.76 |
| 2015-11-10 | -27.22 |
| 2015-11-09 | -21.32 |
| 2015-11-06 | -18.86 |
| 2015-11-05 | -21.32 |
| 2015-11-04 | -21.32 |
| 2015-11-03 | -23.78 |
| 2015-11-02 | -21.32 |
| 2015-10-30 | -21.32 |
| 2015-10-29 | -16.89 |
| 2015-10-28 | -10.99 |
| 2015-10-27 | -10.01 |
| 2015-10-26 | -9.02 |
| 2015-10-23 | -3.61 |
| 2015-10-22 | -7.05 |
| 2015-10-20 | -31.15 |
| 2015-10-19 | -33.61 |
| 2015-10-16 | -34.10 |
| 2015-10-15 | -34.10 |
| 2015-10-14 | -34.10 |
| 2015-10-13 | -32.14 |
| 2015-10-12 | -32.14 |
| 2015-10-09 | -32.14 |
| 2015-10-08 | -33.12 |
| 2015-10-07 | -29.18 |
| 2015-10-06 | -32.63 |
| 2015-10-05 | -32.63 |
| 2015-10-02 | -32.14 |
| 2015-09-30 | -31.64 |
| 2015-09-29 | -33.12 |
| 2015-09-25 | -33.12 |
| 2015-09-24 | -33.61 |
| 2015-09-23 | -33.61 |
| 2015-09-22 | -33.61 |
| 2015-09-21 | -29.18 |
| 2015-09-18 | -32.14 |
| 2015-09-17 | -31.64 |
| 2015-09-16 | -32.14 |
| 2015-09-15 | -32.14 |
| 2015-09-14 | -27.71 |
| 2015-09-11 | -27.71 |
| 2015-09-10 | -31.15 |
| 2015-09-09 | -31.15 |
| 2015-09-08 | -38.53 |
| 2015-09-07 | -36.56 |
| 2015-09-04 | -36.56 |
| 2015-09-02 | -36.56 |
| 2015-09-01 | -36.56 |
| 2015-08-31 | -36.56 |
| 2015-08-28 | -36.07 |
| 2015-08-27 | -36.56 |
| 2015-08-26 | -36.56 |
| 2015-08-25 | -37.54 |
| 2015-08-24 | -33.12 |
| 2015-08-21 | -26.23 |
| 2015-08-20 | -24.76 |
| 2015-08-19 | -24.76 |
| 2015-08-18 | -23.28 |
| 2015-08-17 | -18.37 |
| 2015-08-14 | -15.42 |
| 2015-08-13 | -21.32 |
| 2015-08-12 | -20.82 |
| 2015-08-11 | -13.45 |
| 2015-08-10 | -10.01 |
| 2015-08-07 | -10.50 |
| 2015-08-06 | -5.58 |
| 2015-08-05 | -3.12 |
| 2015-08-04 | -6.07 |
| 2015-08-03 | -3.12 |
| 2015-07-31 | -2.63 |
| 2015-07-30 | -4.10 |
| 2015-07-29 | -4.10 |
| 2015-07-28 | -4.10 |
| 2015-07-27 | -4.10 |
| 2015-07-24 | 1.80 |
| 2015-07-23 | 3.27 |
| 2015-07-22 | 1.31 |
| 2015-07-21 | 6.71 |
| 2015-07-20 | -0.66 |
| 2015-07-17 | 6.22 |
| 2015-07-16 | 6.71 |
| 2015-07-15 | 8.19 |
| 2015-07-14 | 10.65 |
| 2015-07-13 | 13.11 |
| 2015-07-10 | 9.17 |
| 2015-07-09 | -7.55 |
| 2015-07-08 | -32.63 |
| 2015-07-07 | -11.48 |
| 2015-07-06 | -4.10 |
| 2015-07-03 | 26.88 |
| 2015-07-02 | 42.61 |
| 2015-06-30 | 49.50 |
| 2015-06-29 | 47.53 |
| 2015-06-26 | 58.35 |
| 2015-06-25 | 58.35 |
| 2015-06-24 | 60.32 |
| 2015-06-23 | 60.81 |
| 2015-06-22 | 62.29 |
| 2015-06-19 | 59.83 |
| 2015-06-18 | 67.20 |
| 2015-06-17 | 60.32 |
| 2015-06-16 | 62.29 |
| 2015-06-15 | 64.25 |
| 2015-06-12 | 62.29 |
| 2015-06-11 | 63.27 |
| 2015-06-10 | 58.84 |
| 2015-06-09 | 62.29 |
| 2015-06-08 | 69.17 |
| 2015-06-05 | 69.17 |
| 2015-06-04 | 71.14 |
| 2015-06-03 | 79.99 |
| 2015-06-02 | 83.43 |
| 2015-06-01 | 78.02 |
| 2015-05-29 | 68.19 |
| 2015-05-28 | 66.71 |
| 2015-05-27 | 64.74 |
| 2015-05-26 | 67.69 |
| 2015-05-22 | 67.20 |
| 2015-05-21 | 55.89 |
| 2015-05-20 | 58.84 |
| 2015-05-19 | 57.37 |
| 2015-05-18 | 59.83 |
| 2015-05-15 | 61.30 |
| 2015-05-14 | 62.29 |
| 2015-05-13 | 59.33 |
| 2015-05-12 | 59.33 |
| 2015-05-11 | 58.84 |
| 2015-05-08 | 58.35 |
| 2015-05-07 | 57.37 |
| 2015-05-06 | 59.33 |
| 2015-05-05 | 62.78 |
| 2015-05-04 | 67.69 |
| 2015-04-30 | 65.24 |
| 2015-04-29 | 67.20 |
| 2015-04-28 | 76.05 |
| 2015-04-27 | 73.10 |
| 2015-04-24 | 55.40 |
| 2015-04-23 | 56.88 |
| 2015-04-22 | 56.38 |
| 2015-04-21 | 58.35 |
| 2015-04-20 | 56.88 |
| 2015-04-17 | 55.40 |
| 2015-04-16 | 60.81 |
| 2015-04-15 | 59.83 |
| 2015-04-14 | 64.74 |
| 2015-04-13 | 60.32 |
| 2015-04-10 | 61.79 |
| 2015-04-09 | 62.29 |
| 2015-04-08 | 62.29 |
| 2015-04-02 | 73.60 |
| 2015-04-01 | 65.73 |
| 2015-03-31 | 68.68 |
| 2015-03-30 | 66.22 |
| 2015-03-27 | 79.99 |
| 2015-03-26 | 87.86 |
| 2015-03-25 | 102.12 |
| 2015-03-24 | 102.12 |
| 2015-03-23 | 102.12 |
| 2015-03-20 | 102.12 |
| 2015-03-19 | 70.15 |
| 2015-03-18 | 56.88 |
| 2015-03-17 | 54.91 |
| 2015-03-16 | 54.91 |
| 2015-03-13 | 52.94 |
| 2015-03-12 | 54.91 |
| 2015-03-11 | 54.42 |
| 2015-03-10 | 54.91 |
| 2015-03-09 | 54.91 |
| 2015-03-06 | 54.91 |
| 2015-03-05 | 54.91 |
| 2015-03-04 | 54.42 |
| 2015-03-03 | 55.40 |
| 2015-03-02 | 55.40 |
| 2015-02-27 | 52.45 |
| 2015-02-26 | 54.91 |
| 2015-02-25 | 56.38 |
| 2015-02-24 | 56.38 |
| 2015-02-23 | 56.38 |
| 2015-02-18 | 57.86 |
| 2015-02-17 | 57.86 |
| 2015-02-16 | 57.86 |
| 2015-02-13 | 57.86 |
| 2015-02-12 | 60.32 |
| 2015-02-11 | 64.74 |
| 2015-02-10 | 55.89 |
| 2015-02-09 | 54.91 |
| 2015-02-06 | 57.37 |
| 2015-02-05 | 57.37 |
| 2015-02-04 | 60.32 |
| 2015-02-03 | 58.35 |
| 2015-02-02 | 57.37 |
| 2015-01-30 | 66.22 |
| 2015-01-29 | 75.56 |
| 2015-01-28 | 72.12 |
| 2015-01-27 | 59.83 |
| 2015-01-26 | 48.52 |
| 2015-01-23 | 51.96 |
| 2015-01-22 | 42.61 |
| 2015-01-21 | 38.68 |
| 2015-01-20 | 33.76 |
| 2015-01-19 | 33.76 |
| 2015-01-16 | 33.76 |
| 2015-01-15 | 32.29 |
| 2015-01-14 | 34.25 |
| 2015-01-13 | 34.25 |
| 2015-01-12 | 34.25 |
| 2015-01-09 | 36.22 |
| 2015-01-08 | 35.73 |
| 2015-01-07 | 35.24 |
| 2015-01-06 | 37.70 |
| 2015-01-05 | 37.20 |
| 2015-01-02 | 34.75 |
| 2014-12-31 | 32.78 |
| 2014-12-30 | 37.70 |
| 2014-12-29 | 37.70 |
| 2014-12-24 | 37.70 |
| 2014-12-23 | 42.12 |
| 2014-12-22 | 42.61 |
| 2014-12-19 | 44.58 |
| 2014-12-18 | 44.58 |
| 2014-12-17 | 44.58 |
| 2014-12-16 | 44.58 |
| 2014-12-15 | 44.09 |
| 2014-12-12 | 44.09 |
| 2014-12-11 | 42.12 |
| 2014-12-10 | 41.63 |
| 2014-12-09 | 45.07 |
| 2014-12-08 | 49.50 |
| 2014-12-05 | 49.50 |
| 2014-12-04 | 49.50 |
| 2014-12-03 | 47.53 |
| 2014-12-02 | 50.97 |
| 2014-12-01 | 50.48 |
| 2014-11-28 | 49.50 |
| 2014-11-27 | 47.53 |
| 2014-11-26 | 49.99 |
| 2014-11-25 | 52.45 |
| 2014-11-24 | 53.93 |
| 2014-11-21 | 56.88 |
| 2014-11-20 | 56.88 |
| 2014-11-19 | 54.91 |
| 2014-11-18 | 56.88 |
| 2014-11-17 | 55.40 |
| 2014-11-14 | 60.81 |
| 2014-11-13 | 58.35 |
| 2014-11-12 | 60.32 |
| 2014-11-11 | 59.83 |
| 2014-11-10 | 59.33 |
| 2014-11-07 | 58.35 |
| 2014-11-06 | 69.66 |
| 2014-11-05 | 49.50 |
| 2014-11-04 | 54.91 |
| 2014-11-03 | 54.91 |
| 2014-10-31 | 61.79 |
| 2014-10-30 | 63.76 |
| 2014-10-29 | 67.20 |
| 2014-10-28 | 66.22 |
| 2014-10-27 | 62.78 |
| 2014-10-24 | 62.78 |
| 2014-10-23 | 64.74 |
| 2014-10-22 | 55.89 |
| 2014-10-21 | 32.29 |
| 2014-10-20 | 17.04 |
| 2014-10-17 | 22.45 |
| 2014-10-16 | 25.40 |
| 2014-10-15 | 30.32 |
| 2014-10-14 | 32.78 |
| 2014-10-13 | 28.35 |
| 2014-10-10 | 28.84 |
| 2014-10-09 | 32.78 |
| 2014-10-08 | 34.75 |
| 2014-10-07 | 37.70 |
| 2014-10-06 | 41.63 |
| 2014-10-03 | 38.68 |
| 2014-09-30 | 42.12 |
| 2014-09-29 | 42.61 |
| 2014-09-26 | 47.53 |
| 2014-09-25 | 47.04 |
| 2014-09-24 | 47.53 |
| 2014-09-23 | 51.47 |
| 2014-09-22 | 48.02 |
| 2014-09-19 | 52.94 |
| 2014-09-18 | 47.53 |
| 2014-09-17 | 48.52 |
| 2014-09-16 | 40.65 |
| 2014-09-15 | 40.65 |
| 2014-09-12 | 35.24 |
| 2014-09-11 | 56.38 |
| 2014-09-10 | 60.81 |
| 2014-09-08 | 62.29 |
| 2014-09-05 | 64.25 |
| 2014-09-04 | 63.76 |
| 2014-09-03 | 66.71 |
| 2014-09-02 | 67.20 |
| 2014-09-01 | 70.65 |
| 2014-08-29 | 72.61 |
| 2014-08-28 | 72.12 |
| 2014-08-27 | 72.12 |
| 2014-08-26 | 71.63 |
| 2014-08-25 | 70.65 |
| 2014-08-22 | 71.14 |
| 2014-08-21 | 75.07 |
| 2014-08-20 | 76.05 |
| 2014-08-19 | 73.60 |
| 2014-08-18 | 75.07 |
| 2014-08-15 | 73.60 |
| 2014-08-14 | 76.05 |
| 2014-08-13 | 75.56 |
| 2014-08-12 | 73.10 |
| 2014-08-11 | 74.09 |
| 2014-08-08 | 75.56 |
| 2014-08-07 | 73.10 |
| 2014-08-06 | 79.50 |
| 2014-08-05 | 82.94 |
| 2014-08-04 | 79.99 |
| 2014-08-01 | 79.01 |
| 2014-07-31 | 62.29 |
| 2014-07-30 | 59.33 |
| 2014-07-29 | 56.38 |
| 2014-07-28 | 54.91 |
| 2014-07-25 | 72.12 |
| 2014-07-24 | 59.83 |
| 2014-07-23 | 40.65 |
| 2014-07-22 | 19.01 |
| 2014-07-21 | 18.03 |
| 2014-07-18 | 18.03 |
| 2014-07-17 | 14.58 |
| 2014-07-16 | 17.53 |
| 2014-07-15 | 18.03 |
| 2014-07-14 | 15.07 |
| 2014-07-11 | 9.67 |
| 2014-07-10 | 10.41 |
| 2014-07-09 | 10.04 |
| 2014-07-08 | 7.81 |
| 2014-07-07 | 6.32 |
| 2014-07-04 | 6.69 |
| 2014-07-03 | 4.83 |
| 2014-07-02 | 7.06 |
| 2014-06-30 | 5.95 |
| 2014-06-27 | 8.18 |
| 2014-06-26 | 1.49 |
| 2014-06-25 | 0.74 |
| 2014-06-24 | 0.37 |
| 2014-06-23 | -0.37 |
| 2014-06-20 | 1.12 |
| 2014-06-19 | -0.74 |
| 2014-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy