Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-03 | -12.94 |
| 2025-09-02 | -12.94 |
| 2025-09-01 | -12.94 |
| 2025-08-29 | -12.94 |
| 2025-08-28 | -14.61 |
| 2025-08-27 | -14.61 |
| 2025-08-26 | -12.94 |
| 2025-08-25 | -12.94 |
| 2025-08-22 | -12.94 |
| 2025-08-21 | -12.10 |
| 2025-08-20 | -16.29 |
| 2025-08-19 | -13.78 |
| 2025-08-18 | -12.94 |
| 2025-08-15 | -13.78 |
| 2025-08-14 | -13.78 |
| 2025-08-13 | -13.78 |
| 2025-08-12 | -16.29 |
| 2025-08-11 | -19.64 |
| 2025-08-08 | -20.47 |
| 2025-08-07 | -20.47 |
| 2025-08-06 | -20.47 |
| 2025-08-05 | -20.47 |
| 2025-08-04 | -22.99 |
| 2025-08-01 | -21.31 |
| 2025-07-31 | -21.31 |
| 2025-07-30 | -21.31 |
| 2025-07-29 | -23.82 |
| 2025-07-28 | -22.99 |
| 2025-07-25 | -22.99 |
| 2025-07-24 | -23.82 |
| 2025-07-23 | -23.82 |
| 2025-07-22 | -24.66 |
| 2025-07-21 | -23.82 |
| 2025-07-18 | -24.66 |
| 2025-07-17 | -25.50 |
| 2025-07-16 | -24.66 |
| 2025-07-15 | -24.66 |
| 2025-07-14 | -24.66 |
| 2025-07-11 | -23.82 |
| 2025-07-10 | -22.99 |
| 2025-07-09 | -23.82 |
| 2025-07-08 | -23.82 |
| 2025-07-07 | -24.66 |
| 2025-07-04 | -24.66 |
| 2025-07-03 | -24.66 |
| 2025-07-02 | -25.50 |
| 2025-06-30 | -24.66 |
| 2025-06-27 | -26.33 |
| 2025-06-26 | -28.01 |
| 2025-06-25 | -27.17 |
| 2025-06-24 | -35.54 |
| 2025-06-23 | -37.22 |
| 2025-06-20 | -38.89 |
| 2025-06-19 | -36.38 |
| 2025-06-18 | -36.38 |
| 2025-06-17 | -36.38 |
| 2025-06-16 | -35.54 |
| 2025-06-13 | -33.03 |
| 2025-06-12 | -36.38 |
| 2025-06-11 | -33.03 |
| 2025-06-10 | -33.03 |
| 2025-06-09 | -33.87 |
| 2025-06-06 | -33.87 |
| 2025-06-05 | -37.22 |
| 2025-06-04 | -38.89 |
| 2025-06-03 | -37.22 |
| 2025-06-02 | -38.89 |
| 2025-05-30 | -38.89 |
| 2025-05-29 | -37.26 |
| 2025-05-28 | -40.52 |
| 2025-05-27 | -40.52 |
| 2025-05-26 | -40.52 |
| 2025-05-23 | -40.52 |
| 2025-05-22 | -42.15 |
| 2025-05-21 | -40.52 |
| 2025-05-20 | -40.52 |
| 2025-05-19 | -40.52 |
| 2025-05-16 | -41.33 |
| 2025-05-15 | -41.33 |
| 2025-05-14 | -39.71 |
| 2025-05-13 | -39.71 |
| 2025-05-12 | -39.71 |
| 2025-05-09 | -39.71 |
| 2025-05-08 | -41.33 |
| 2025-05-07 | -38.89 |
| 2025-05-06 | -40.52 |
| 2025-05-02 | -41.33 |
| 2025-04-30 | -39.71 |
| 2025-04-29 | -41.33 |
| 2025-04-28 | -41.33 |
| 2025-04-25 | -38.89 |
| 2025-04-24 | -38.89 |
| 2025-04-23 | -38.89 |
| 2025-04-22 | -38.89 |
| 2025-04-17 | -38.89 |
| 2025-04-16 | -36.45 |
| 2025-04-15 | -39.71 |
| 2025-04-14 | -39.71 |
| 2025-04-11 | -39.71 |
| 2025-04-10 | -38.08 |
| 2025-04-09 | -37.26 |
| 2025-04-08 | -37.26 |
| 2025-04-07 | -34.82 |
| 2025-04-03 | -34.82 |
| 2025-04-02 | -34.82 |
| 2025-04-01 | -34.82 |
| 2025-03-31 | -34.82 |
| 2025-03-28 | -34.00 |
| 2025-03-27 | -34.00 |
| 2025-03-26 | -31.56 |
| 2025-03-25 | -34.00 |
| 2025-03-24 | -34.00 |
| 2025-03-21 | -31.56 |
| 2025-03-20 | -31.56 |
| 2025-03-19 | -28.30 |
| 2025-03-18 | -33.19 |
| 2025-03-17 | -33.19 |
| 2025-03-14 | -31.56 |
| 2025-03-13 | -29.93 |
| 2025-03-12 | -30.74 |
| 2025-03-11 | -34.00 |
| 2025-03-10 | -34.00 |
| 2025-03-07 | -37.26 |
| 2025-03-06 | -38.08 |
| 2025-03-05 | -38.08 |
| 2025-03-04 | -38.89 |
| 2025-03-03 | -39.71 |
| 2025-02-28 | -39.71 |
| 2025-02-27 | -38.08 |
| 2025-02-26 | -38.08 |
| 2025-02-25 | -37.26 |
| 2025-02-24 | -37.26 |
| 2025-02-21 | -37.26 |
| 2025-02-20 | -39.71 |
| 2025-02-19 | -39.71 |
| 2025-02-18 | -40.52 |
| 2025-02-17 | -41.33 |
| 2025-02-14 | -41.33 |
| 2025-02-13 | -41.33 |
| 2025-02-12 | -40.52 |
| 2025-02-11 | -40.52 |
| 2025-02-10 | -39.71 |
| 2025-02-07 | -38.08 |
| 2025-02-06 | -37.26 |
| 2025-02-05 | -40.52 |
| 2025-02-04 | -37.26 |
| 2025-02-03 | -41.33 |
| 2025-01-28 | -36.45 |
| 2025-01-27 | -38.89 |
| 2025-01-24 | -38.89 |
| 2025-01-23 | -38.89 |
| 2025-01-22 | -38.08 |
| 2025-01-21 | -38.08 |
| 2025-01-20 | -37.26 |
| 2025-01-17 | -37.26 |
| 2025-01-16 | -37.26 |
| 2025-01-15 | -38.89 |
| 2025-01-14 | -38.89 |
| 2025-01-13 | -37.26 |
| 2025-01-10 | -41.33 |
| 2025-01-09 | -39.71 |
| 2025-01-08 | -39.71 |
| 2025-01-07 | -41.33 |
| 2025-01-06 | -42.15 |
| 2025-01-03 | -39.71 |
| 2025-01-02 | -41.33 |
| 2024-12-31 | -39.71 |
| 2024-12-30 | -40.52 |
| 2024-12-27 | -38.89 |
| 2024-12-24 | -38.89 |
| 2024-12-23 | -38.08 |
| 2024-12-20 | -38.89 |
| 2024-12-19 | -37.26 |
| 2024-12-18 | -38.89 |
| 2024-12-17 | -37.26 |
| 2024-12-16 | -37.26 |
| 2024-12-13 | -38.08 |
| 2024-12-12 | -38.89 |
| 2024-12-11 | -36.45 |
| 2024-12-10 | -35.63 |
| 2024-12-09 | -38.89 |
| 2024-12-06 | -36.45 |
| 2024-12-05 | -36.45 |
| 2024-12-04 | -37.26 |
| 2024-12-03 | -37.26 |
| 2024-12-02 | -34.82 |
| 2024-11-29 | -36.45 |
| 2024-11-28 | -36.45 |
| 2024-11-27 | -34.82 |
| 2024-11-26 | -36.45 |
| 2024-11-25 | -36.45 |
| 2024-11-22 | -34.82 |
| 2024-11-21 | -34.82 |
| 2024-11-20 | -36.45 |
| 2024-11-19 | -34.82 |
| 2024-11-18 | -32.37 |
| 2024-11-15 | -32.37 |
| 2024-11-14 | -34.00 |
| 2024-11-13 | -34.00 |
| 2024-11-12 | -34.00 |
| 2024-11-11 | -33.19 |
| 2024-11-08 | -34.00 |
| 2024-11-07 | -31.56 |
| 2024-11-06 | -30.74 |
| 2024-11-05 | -30.74 |
| 2024-11-04 | -35.63 |
| 2024-11-01 | -32.37 |
| 2024-10-31 | -29.93 |
| 2024-10-30 | -32.37 |
| 2024-10-29 | -32.37 |
| 2024-10-28 | -32.37 |
| 2024-10-25 | -31.56 |
| 2024-10-24 | -31.56 |
| 2024-10-23 | -31.56 |
| 2024-10-22 | -31.56 |
| 2024-10-21 | -31.56 |
| 2024-10-18 | -31.56 |
| 2024-10-17 | -31.56 |
| 2024-10-16 | -31.56 |
| 2024-10-15 | -31.56 |
| 2024-10-14 | -29.93 |
| 2024-10-10 | -31.56 |
| 2024-10-09 | -29.11 |
| 2024-10-08 | -25.04 |
| 2024-10-07 | -23.41 |
| 2024-10-04 | -25.04 |
| 2024-10-03 | -28.30 |
| 2024-10-02 | -31.56 |
| 2024-09-30 | -31.56 |
| 2024-09-27 | -34.00 |
| 2024-09-26 | -34.82 |
| 2024-09-25 | -34.00 |
| 2024-09-24 | -33.19 |
| 2024-09-23 | -34.82 |
| 2024-09-20 | -36.45 |
| 2024-09-19 | -36.45 |
| 2024-09-17 | -36.45 |
| 2024-09-16 | -38.83 |
| 2024-09-13 | -33.27 |
| 2024-09-12 | -34.06 |
| 2024-09-11 | -34.86 |
| 2024-09-10 | -34.86 |
| 2024-09-09 | -36.45 |
| 2024-09-05 | -36.45 |
| 2024-09-04 | -32.47 |
| 2024-09-03 | -32.47 |
| 2024-09-02 | -39.62 |
| 2024-08-30 | -39.62 |
| 2024-08-29 | -39.62 |
| 2024-08-28 | -39.62 |
| 2024-08-27 | -36.45 |
| 2024-08-26 | -36.45 |
| 2024-08-23 | -38.03 |
| 2024-08-22 | -40.42 |
| 2024-08-21 | -40.42 |
| 2024-08-20 | -40.42 |
| 2024-08-19 | -42.80 |
| 2024-08-16 | -42.80 |
| 2024-08-15 | -42.80 |
| 2024-08-14 | -42.80 |
| 2024-08-13 | -39.62 |
| 2024-08-12 | -43.60 |
| 2024-08-09 | -38.03 |
| 2024-08-08 | -38.83 |
| 2024-08-07 | -38.83 |
| 2024-08-06 | -38.83 |
| 2024-08-05 | -38.83 |
| 2024-08-02 | -39.62 |
| 2024-08-01 | -38.03 |
| 2024-07-31 | -38.03 |
| 2024-07-30 | -38.03 |
| 2024-07-29 | -38.03 |
| 2024-07-26 | -38.03 |
| 2024-07-25 | -38.03 |
| 2024-07-24 | -38.03 |
| 2024-07-23 | -37.24 |
| 2024-07-22 | -37.24 |
| 2024-07-19 | -36.45 |
| 2024-07-18 | -36.45 |
| 2024-07-17 | -36.45 |
| 2024-07-16 | -36.45 |
| 2024-07-15 | -34.86 |
| 2024-07-12 | -34.86 |
| 2024-07-11 | -34.86 |
| 2024-07-10 | -34.86 |
| 2024-07-09 | -34.86 |
| 2024-07-08 | -34.86 |
| 2024-07-05 | -32.47 |
| 2024-07-04 | -32.47 |
| 2024-07-03 | -32.47 |
| 2024-07-02 | -32.47 |
| 2024-06-28 | -32.47 |
| 2024-06-27 | -32.47 |
| 2024-06-26 | -32.47 |
| 2024-06-25 | -30.09 |
| 2024-06-24 | -30.09 |
| 2024-06-21 | -30.09 |
| 2024-06-20 | -30.09 |
| 2024-06-19 | -30.09 |
| 2024-06-18 | -30.09 |
| 2024-06-17 | -30.09 |
| 2024-06-14 | -35.65 |
| 2024-06-13 | -35.65 |
| 2024-06-12 | -35.65 |
| 2024-06-11 | -35.65 |
| 2024-06-07 | -35.65 |
| 2024-06-06 | -35.65 |
| 2024-06-05 | -35.65 |
| 2024-06-04 | -35.65 |
| 2024-06-03 | -37.24 |
| 2024-05-31 | -35.69 |
| 2024-05-30 | -35.69 |
| 2024-05-29 | -35.69 |
| 2024-05-28 | -35.69 |
| 2024-05-27 | -35.69 |
| 2024-05-24 | -35.69 |
| 2024-05-23 | -34.14 |
| 2024-05-22 | -34.14 |
| 2024-05-21 | -34.14 |
| 2024-05-20 | -33.37 |
| 2024-05-17 | -34.14 |
| 2024-05-16 | -33.37 |
| 2024-05-14 | -33.37 |
| 2024-05-13 | -33.37 |
| 2024-05-10 | -34.14 |
| 2024-05-09 | -32.59 |
| 2024-05-08 | -32.59 |
| 2024-05-07 | -31.82 |
| 2024-05-06 | -31.82 |
| 2024-05-03 | -34.14 |
| 2024-05-02 | -34.14 |
| 2024-04-30 | -34.14 |
| 2024-04-29 | -34.92 |
| 2024-04-26 | -34.92 |
| 2024-04-25 | -34.92 |
| 2024-04-24 | -34.92 |
| 2024-04-23 | -34.92 |
| 2024-04-22 | -34.92 |
| 2024-04-19 | -34.92 |
| 2024-04-18 | -31.82 |
| 2024-04-17 | -32.59 |
| 2024-04-16 | -32.59 |
| 2024-04-15 | -32.59 |
| 2024-04-12 | -32.59 |
| 2024-04-11 | -34.14 |
| 2024-04-10 | -36.47 |
| 2024-04-09 | -34.14 |
| 2024-04-08 | -38.02 |
| 2024-04-05 | -38.02 |
| 2024-04-03 | -37.24 |
| 2024-04-02 | -31.82 |
| 2024-03-28 | -30.27 |
| 2024-03-27 | -30.27 |
| 2024-03-26 | -30.27 |
| 2024-03-25 | -30.27 |
| 2024-03-22 | -26.39 |
| 2024-03-21 | -26.39 |
| 2024-03-20 | -26.39 |
| 2024-03-19 | -31.04 |
| 2024-03-18 | -30.27 |
| 2024-03-15 | -30.27 |
| 2024-03-14 | -30.27 |
| 2024-03-13 | -30.27 |
| 2024-03-12 | -30.27 |
| 2024-03-11 | -29.49 |
| 2024-03-08 | -24.07 |
| 2024-03-07 | -24.07 |
| 2024-03-06 | -25.62 |
| 2024-03-05 | -26.39 |
| 2024-03-04 | -25.62 |
| 2024-03-01 | -25.62 |
| 2024-02-29 | -25.62 |
| 2024-02-28 | -25.62 |
| 2024-02-27 | -25.62 |
| 2024-02-26 | -25.62 |
| 2024-02-23 | -25.62 |
| 2024-02-22 | -27.17 |
| 2024-02-21 | -27.94 |
| 2024-02-20 | -27.94 |
| 2024-02-19 | -27.94 |
| 2024-02-16 | -27.17 |
| 2024-02-15 | -27.17 |
| 2024-02-14 | -27.94 |
| 2024-02-09 | -27.17 |
| 2024-02-08 | -27.94 |
| 2024-02-07 | -30.27 |
| 2024-02-06 | -30.27 |
| 2024-02-05 | -29.49 |
| 2024-02-02 | -28.72 |
| 2024-02-01 | -28.72 |
| 2024-01-31 | -28.72 |
| 2024-01-30 | -29.49 |
| 2024-01-29 | -28.72 |
| 2024-01-26 | -28.72 |
| 2024-01-25 | -26.39 |
| 2024-01-24 | -30.27 |
| 2024-01-23 | -30.27 |
| 2024-01-22 | -31.04 |
| 2024-01-19 | -30.27 |
| 2024-01-18 | -27.17 |
| 2024-01-17 | -27.17 |
| 2024-01-16 | -24.84 |
| 2024-01-15 | -24.84 |
| 2024-01-12 | -27.94 |
| 2024-01-11 | -27.94 |
| 2024-01-10 | -29.49 |
| 2024-01-09 | -26.39 |
| 2024-01-08 | -26.39 |
| 2024-01-05 | -26.39 |
| 2024-01-04 | -26.39 |
| 2024-01-03 | -26.39 |
| 2024-01-02 | -26.39 |
| 2023-12-29 | -26.39 |
| 2023-12-28 | -26.39 |
| 2023-12-27 | -29.49 |
| 2023-12-22 | -29.49 |
| 2023-12-21 | -29.49 |
| 2023-12-20 | -29.49 |
| 2023-12-19 | -26.39 |
| 2023-12-18 | -26.39 |
| 2023-12-15 | -26.39 |
| 2023-12-14 | -29.49 |
| 2023-12-13 | -29.49 |
| 2023-12-12 | -29.49 |
| 2023-12-11 | -29.49 |
| 2023-12-08 | -29.49 |
| 2023-12-07 | -29.49 |
| 2023-12-06 | -29.49 |
| 2023-12-05 | -29.49 |
| 2023-12-04 | -30.27 |
| 2023-12-01 | -27.94 |
| 2023-11-30 | -26.39 |
| 2023-11-29 | -26.39 |
| 2023-11-28 | -26.39 |
| 2023-11-27 | -26.39 |
| 2023-11-24 | -26.39 |
| 2023-11-23 | -26.39 |
| 2023-11-22 | -26.39 |
| 2023-11-21 | -26.39 |
| 2023-11-20 | -26.39 |
| 2023-11-17 | -26.39 |
| 2023-11-16 | -26.39 |
| 2023-11-15 | -26.39 |
| 2023-11-14 | -26.39 |
| 2023-11-13 | -26.39 |
| 2023-11-10 | -26.39 |
| 2023-11-09 | -26.39 |
| 2023-11-08 | -26.39 |
| 2023-11-07 | -26.39 |
| 2023-11-06 | -26.39 |
| 2023-11-03 | -26.39 |
| 2023-11-02 | -24.07 |
| 2023-11-01 | -24.07 |
| 2023-10-31 | -23.29 |
| 2023-10-30 | -26.39 |
| 2023-10-27 | -26.39 |
| 2023-10-26 | -26.39 |
| 2023-10-25 | -23.29 |
| 2023-10-24 | -23.29 |
| 2023-10-20 | -24.84 |
| 2023-10-19 | -24.84 |
| 2023-10-18 | -22.52 |
| 2023-10-17 | -22.52 |
| 2023-10-16 | -22.52 |
| 2023-10-13 | -22.52 |
| 2023-10-12 | -22.52 |
| 2023-10-11 | -24.84 |
| 2023-10-10 | -27.94 |
| 2023-10-09 | -27.94 |
| 2023-10-06 | -27.94 |
| 2023-10-05 | -27.94 |
| 2023-10-04 | -27.94 |
| 2023-10-03 | -29.49 |
| 2023-09-29 | -24.84 |
| 2023-09-28 | -24.84 |
| 2023-09-27 | -24.84 |
| 2023-09-26 | -25.62 |
| 2023-09-25 | -23.29 |
| 2023-09-22 | -24.07 |
| 2023-09-21 | -21.03 |
| 2023-09-20 | -21.03 |
| 2023-09-19 | -21.03 |
| 2023-09-18 | -21.03 |
| 2023-09-15 | -21.03 |
| 2023-09-14 | -21.03 |
| 2023-09-13 | -24.07 |
| 2023-09-12 | -21.79 |
| 2023-09-11 | -21.79 |
| 2023-09-07 | -21.79 |
| 2023-09-06 | -21.79 |
| 2023-09-05 | -21.79 |
| 2023-09-04 | -21.79 |
| 2023-08-31 | -21.79 |
| 2023-08-30 | -21.79 |
| 2023-08-29 | -24.83 |
| 2023-08-28 | -24.83 |
| 2023-08-25 | -27.11 |
| 2023-08-24 | -23.31 |
| 2023-08-23 | -26.35 |
| 2023-08-22 | -26.35 |
| 2023-08-21 | -26.35 |
| 2023-08-18 | -21.03 |
| 2023-08-17 | -27.11 |
| 2023-08-16 | -26.35 |
| 2023-08-15 | -26.35 |
| 2023-08-14 | -21.03 |
| 2023-08-11 | -21.03 |
| 2023-08-10 | -21.03 |
| 2023-08-09 | -21.03 |
| 2023-08-08 | -21.03 |
| 2023-08-07 | -24.83 |
| 2023-08-04 | -24.07 |
| 2023-08-03 | -21.79 |
| 2023-08-02 | -21.79 |
| 2023-08-01 | -21.79 |
| 2023-07-31 | -21.79 |
| 2023-07-28 | -24.07 |
| 2023-07-27 | -24.07 |
| 2023-07-26 | -26.35 |
| 2023-07-25 | -27.11 |
| 2023-07-24 | -27.87 |
| 2023-07-21 | -24.07 |
| 2023-07-20 | -24.07 |
| 2023-07-19 | -24.07 |
| 2023-07-18 | -24.07 |
| 2023-07-14 | -24.07 |
| 2023-07-13 | -24.07 |
| 2023-07-12 | -24.07 |
| 2023-07-11 | -24.07 |
| 2023-07-10 | -24.07 |
| 2023-07-07 | -24.07 |
| 2023-07-06 | -24.07 |
| 2023-07-05 | -24.07 |
| 2023-07-04 | -24.07 |
| 2023-07-03 | -24.07 |
| 2023-06-30 | -24.07 |
| 2023-06-29 | -24.07 |
| 2023-06-28 | -24.07 |
| 2023-06-27 | -24.07 |
| 2023-06-26 | -24.07 |
| 2023-06-23 | -24.83 |
| 2023-06-21 | -24.83 |
| 2023-06-20 | -24.07 |
| 2023-06-19 | -21.79 |
| 2023-06-16 | -21.79 |
| 2023-06-15 | -23.31 |
| 2023-06-14 | -20.27 |
| 2023-06-13 | -20.27 |
| 2023-06-12 | -20.27 |
| 2023-06-09 | -20.27 |
| 2023-06-08 | -20.27 |
| 2023-06-07 | -20.27 |
| 2023-06-06 | -17.99 |
| 2023-06-05 | -17.23 |
| 2023-06-02 | -17.23 |
| 2023-06-01 | -24.07 |
| 2023-05-31 | -27.11 |
| 2023-05-30 | -24.07 |
| 2023-05-29 | -24.07 |
| 2023-05-25 | -24.07 |
| 2023-05-24 | -24.07 |
| 2023-05-23 | -24.07 |
| 2023-05-22 | -23.32 |
| 2023-05-19 | -23.32 |
| 2023-05-18 | -23.32 |
| 2023-05-17 | -23.32 |
| 2023-05-16 | -23.32 |
| 2023-05-15 | -21.09 |
| 2023-05-12 | -21.09 |
| 2023-05-11 | -23.32 |
| 2023-05-10 | -22.58 |
| 2023-05-09 | -21.84 |
| 2023-05-08 | -19.60 |
| 2023-05-05 | -19.60 |
| 2023-05-04 | -19.60 |
| 2023-05-03 | -20.35 |
| 2023-05-02 | -20.35 |
| 2023-04-28 | -17.37 |
| 2023-04-27 | -16.62 |
| 2023-04-26 | -16.62 |
| 2023-04-25 | -18.11 |
| 2023-04-24 | -18.11 |
| 2023-04-21 | -18.11 |
| 2023-04-20 | -18.11 |
| 2023-04-19 | -18.86 |
| 2023-04-18 | -19.60 |
| 2023-04-17 | -18.11 |
| 2023-04-14 | -16.62 |
| 2023-04-13 | -18.11 |
| 2023-04-12 | -18.11 |
| 2023-04-11 | -18.11 |
| 2023-04-06 | -18.11 |
| 2023-04-04 | -18.11 |
| 2023-04-03 | -18.11 |
| 2023-03-31 | -17.37 |
| 2023-03-30 | -16.62 |
| 2023-03-29 | -14.39 |
| 2023-03-28 | -14.39 |
| 2023-03-27 | -14.39 |
| 2023-03-24 | -13.65 |
| 2023-03-23 | -12.90 |
| 2023-03-22 | -13.65 |
| 2023-03-21 | -13.65 |
| 2023-03-20 | -14.39 |
| 2023-03-17 | -14.39 |
| 2023-03-16 | -14.39 |
| 2023-03-15 | -10.67 |
| 2023-03-14 | -10.67 |
| 2023-03-13 | -14.39 |
| 2023-03-10 | -16.62 |
| 2023-03-09 | -12.16 |
| 2023-03-08 | -15.14 |
| 2023-03-07 | -14.39 |
| 2023-03-06 | -14.39 |
| 2023-03-03 | -14.39 |
| 2023-03-02 | -12.90 |
| 2023-03-01 | -10.67 |
| 2023-02-28 | -12.16 |
| 2023-02-27 | -12.16 |
| 2023-02-24 | -11.41 |
| 2023-02-23 | -12.90 |
| 2023-02-22 | -11.41 |
| 2023-02-21 | -11.41 |
| 2023-02-20 | -11.41 |
| 2023-02-17 | -6.95 |
| 2023-02-16 | -6.95 |
| 2023-02-15 | -6.95 |
| 2023-02-14 | -6.95 |
| 2023-02-13 | -7.69 |
| 2023-02-10 | -6.20 |
| 2023-02-09 | -6.20 |
| 2023-02-08 | -6.20 |
| 2023-02-07 | -7.69 |
| 2023-02-06 | -8.44 |
| 2023-02-03 | -6.95 |
| 2023-02-02 | -8.44 |
| 2023-02-01 | -9.18 |
| 2023-01-31 | -9.18 |
| 2023-01-30 | -9.18 |
| 2023-01-27 | -8.44 |
| 2023-01-26 | -9.18 |
| 2023-01-20 | -6.95 |
| 2023-01-19 | -7.69 |
| 2023-01-18 | -7.69 |
| 2023-01-17 | -7.69 |
| 2023-01-16 | -6.95 |
| 2023-01-13 | -6.20 |
| 2023-01-12 | -7.69 |
| 2023-01-11 | -9.18 |
| 2023-01-10 | -10.67 |
| 2023-01-09 | -10.67 |
| 2023-01-06 | -10.67 |
| 2023-01-05 | -12.90 |
| 2023-01-04 | -13.65 |
| 2023-01-03 | -18.11 |
| 2022-12-30 | -18.86 |
| 2022-12-29 | -15.88 |
| 2022-12-28 | -15.88 |
| 2022-12-23 | -15.88 |
| 2022-12-22 | -22.58 |
| 2022-12-21 | -18.86 |
| 2022-12-20 | -18.11 |
| 2022-12-19 | -20.35 |
| 2022-12-16 | -19.60 |
| 2022-12-15 | -19.60 |
| 2022-12-14 | -19.60 |
| 2022-12-13 | -18.11 |
| 2022-12-12 | -18.11 |
| 2022-12-09 | -14.39 |
| 2022-12-08 | -18.11 |
| 2022-12-07 | -24.07 |
| 2022-12-06 | -24.81 |
| 2022-12-05 | -26.30 |
| 2022-12-02 | -26.30 |
| 2022-12-01 | -23.32 |
| 2022-11-30 | -23.32 |
| 2022-11-29 | -23.32 |
| 2022-11-28 | -26.30 |
| 2022-11-25 | -26.30 |
| 2022-11-24 | -27.79 |
| 2022-11-23 | -27.79 |
| 2022-11-22 | -27.79 |
| 2022-11-21 | -23.32 |
| 2022-11-18 | -23.32 |
| 2022-11-17 | -23.32 |
| 2022-11-16 | -25.56 |
| 2022-11-15 | -25.56 |
| 2022-11-14 | -25.56 |
| 2022-11-11 | -27.05 |
| 2022-11-10 | -27.05 |
| 2022-11-09 | -25.56 |
| 2022-11-08 | -25.56 |
| 2022-11-07 | -26.30 |
| 2022-11-04 | -24.81 |
| 2022-11-03 | -26.30 |
| 2022-11-02 | -24.07 |
| 2022-11-01 | -24.07 |
| 2022-10-31 | -26.30 |
| 2022-10-28 | -25.56 |
| 2022-10-27 | -24.81 |
| 2022-10-26 | -24.81 |
| 2022-10-25 | -24.81 |
| 2022-10-24 | -25.56 |
| 2022-10-21 | -21.09 |
| 2022-10-20 | -23.32 |
| 2022-10-19 | -23.32 |
| 2022-10-18 | -23.32 |
| 2022-10-17 | -22.58 |
| 2022-10-14 | -21.09 |
| 2022-10-13 | -21.09 |
| 2022-10-12 | -21.09 |
| 2022-10-11 | -21.09 |
| 2022-10-10 | -20.35 |
| 2022-10-07 | -20.35 |
| 2022-10-06 | -21.84 |
| 2022-10-05 | -21.84 |
| 2022-10-03 | -21.84 |
| 2022-09-30 | -23.32 |
| 2022-09-29 | -23.32 |
| 2022-09-28 | -21.84 |
| 2022-09-27 | -17.45 |
| 2022-09-26 | -17.45 |
| 2022-09-23 | -17.45 |
| 2022-09-22 | -17.45 |
| 2022-09-21 | -22.57 |
| 2022-09-20 | -22.57 |
| 2022-09-19 | -22.57 |
| 2022-09-16 | -21.84 |
| 2022-09-15 | -20.37 |
| 2022-09-14 | -19.64 |
| 2022-09-13 | -19.64 |
| 2022-09-09 | -19.64 |
| 2022-09-08 | -19.64 |
| 2022-09-07 | -19.64 |
| 2022-09-06 | -19.64 |
| 2022-09-05 | -20.37 |
| 2022-09-02 | -20.37 |
| 2022-09-01 | -20.37 |
| 2022-08-31 | -20.37 |
| 2022-08-30 | -20.37 |
| 2022-08-29 | -19.64 |
| 2022-08-26 | -18.91 |
| 2022-08-25 | -18.91 |
| 2022-08-24 | -19.64 |
| 2022-08-23 | -18.18 |
| 2022-08-22 | -18.18 |
| 2022-08-19 | -18.18 |
| 2022-08-18 | -18.91 |
| 2022-08-17 | -18.91 |
| 2022-08-16 | -18.18 |
| 2022-08-15 | -17.45 |
| 2022-08-12 | -15.99 |
| 2022-08-11 | -15.99 |
| 2022-08-10 | -15.99 |
| 2022-08-09 | -15.26 |
| 2022-08-08 | -14.53 |
| 2022-08-05 | -13.07 |
| 2022-08-04 | -12.34 |
| 2022-08-03 | -15.26 |
| 2022-08-02 | -15.26 |
| 2022-08-01 | -13.80 |
| 2022-07-29 | -13.80 |
| 2022-07-28 | -13.80 |
| 2022-07-27 | -13.07 |
| 2022-07-26 | -13.07 |
| 2022-07-25 | -12.34 |
| 2022-07-22 | -13.80 |
| 2022-07-21 | -13.80 |
| 2022-07-20 | -11.61 |
| 2022-07-19 | -10.15 |
| 2022-07-18 | -7.96 |
| 2022-07-15 | -6.49 |
| 2022-07-14 | -6.49 |
| 2022-07-13 | -6.49 |
| 2022-07-12 | -6.49 |
| 2022-07-11 | -5.76 |
| 2022-07-08 | -5.76 |
| 2022-07-07 | -7.23 |
| 2022-07-06 | -10.15 |
| 2022-07-05 | -7.96 |
| 2022-07-04 | -6.49 |
| 2022-06-30 | -6.49 |
| 2022-06-29 | -3.57 |
| 2022-06-28 | -3.57 |
| 2022-06-27 | -5.03 |
| 2022-06-24 | -5.76 |
| 2022-06-23 | -5.76 |
| 2022-06-22 | -8.69 |
| 2022-06-21 | -5.76 |
| 2022-06-20 | -5.76 |
| 2022-06-17 | -5.76 |
| 2022-06-16 | -5.76 |
| 2022-06-15 | -5.76 |
| 2022-06-14 | -5.76 |
| 2022-06-13 | -4.30 |
| 2022-06-10 | -2.11 |
| 2022-06-09 | -2.11 |
| 2022-06-08 | -2.11 |
| 2022-06-07 | -3.57 |
| 2022-06-06 | -2.84 |
| 2022-06-02 | -2.84 |
| 2022-06-01 | -4.27 |
| 2022-05-31 | -2.13 |
| 2022-05-30 | -4.27 |
| 2022-05-27 | -4.27 |
| 2022-05-26 | -7.84 |
| 2022-05-25 | -5.70 |
| 2022-05-24 | -2.84 |
| 2022-05-23 | -2.13 |
| 2022-05-20 | -7.84 |
| 2022-05-19 | -7.84 |
| 2022-05-18 | -7.13 |
| 2022-05-17 | -6.41 |
| 2022-05-16 | -6.41 |
| 2022-05-13 | -8.56 |
| 2022-05-12 | -6.41 |
| 2022-05-11 | -3.56 |
| 2022-05-10 | -4.27 |
| 2022-05-06 | -3.56 |
| 2022-05-05 | 0.02 |
| 2022-05-04 | 0.02 |
| 2022-05-03 | -2.84 |
| 2022-04-29 | -4.27 |
| 2022-04-28 | -4.27 |
| 2022-04-27 | -3.56 |
| 2022-04-26 | -10.70 |
| 2022-04-25 | -8.56 |
| 2022-04-22 | -7.84 |
| 2022-04-21 | -12.13 |
| 2022-04-20 | -12.13 |
| 2022-04-19 | -9.27 |
| 2022-04-14 | -9.27 |
| 2022-04-13 | -14.99 |
| 2022-04-12 | -14.27 |
| 2022-04-11 | -14.27 |
| 2022-04-08 | -14.27 |
| 2022-04-07 | -14.27 |
| 2022-04-06 | -14.27 |
| 2022-04-04 | -14.27 |
| 2022-04-01 | -12.13 |
| 2022-03-31 | -10.70 |
| 2022-03-30 | -9.27 |
| 2022-03-29 | -10.70 |
| 2022-03-28 | -10.70 |
| 2022-03-25 | -10.70 |
| 2022-03-24 | -10.70 |
| 2022-03-23 | -9.27 |
| 2022-03-22 | -14.99 |
| 2022-03-21 | -14.99 |
| 2022-03-18 | -15.70 |
| 2022-03-17 | -17.13 |
| 2022-03-16 | -17.13 |
| 2022-03-15 | -17.13 |
| 2022-03-14 | -15.70 |
| 2022-03-11 | -14.27 |
| 2022-03-10 | -12.13 |
| 2022-03-09 | -10.70 |
| 2022-03-08 | -14.27 |
| 2022-03-07 | -14.27 |
| 2022-03-04 | -14.27 |
| 2022-03-03 | -13.56 |
| 2022-03-02 | -10.70 |
| 2022-03-01 | -8.56 |
| 2022-02-28 | -8.56 |
| 2022-02-25 | -7.84 |
| 2022-02-24 | -7.84 |
| 2022-02-23 | -7.84 |
| 2022-02-22 | -7.84 |
| 2022-02-21 | -7.13 |
| 2022-02-18 | -7.13 |
| 2022-02-17 | -4.27 |
| 2022-02-16 | -4.27 |
| 2022-02-15 | -7.13 |
| 2022-02-14 | -4.27 |
| 2022-02-11 | -4.27 |
| 2022-02-10 | -2.13 |
| 2022-02-09 | -4.99 |
| 2022-02-08 | -4.99 |
| 2022-02-07 | -4.99 |
| 2022-02-04 | -4.99 |
| 2022-01-31 | -7.13 |
| 2022-01-28 | -8.56 |
| 2022-01-27 | -2.13 |
| 2022-01-26 | 0.73 |
| 2022-01-25 | -1.41 |
| 2022-01-24 | 2.87 |
| 2022-01-21 | -2.13 |
| 2022-01-20 | -2.13 |
| 2022-01-19 | -4.27 |
| 2022-01-18 | -1.41 |
| 2022-01-17 | -4.27 |
| 2022-01-14 | -8.56 |
| 2022-01-13 | -8.56 |
| 2022-01-12 | -8.56 |
| 2022-01-11 | -8.56 |
| 2022-01-10 | -8.56 |
| 2022-01-07 | -8.56 |
| 2022-01-06 | -4.27 |
| 2022-01-05 | -9.99 |
| 2022-01-04 | -10.70 |
| 2022-01-03 | -11.41 |
| 2021-12-31 | -12.13 |
| 2021-12-30 | -12.13 |
| 2021-12-29 | -12.13 |
| 2021-12-28 | -12.13 |
| 2021-12-24 | -11.41 |
| 2021-12-23 | -11.41 |
| 2021-12-22 | -12.13 |
| 2021-12-21 | -12.13 |
| 2021-12-20 | -12.13 |
| 2021-12-17 | -11.41 |
| 2021-12-16 | -9.99 |
| 2021-12-15 | -10.70 |
| 2021-12-14 | -10.70 |
| 2021-12-13 | -9.99 |
| 2021-12-10 | -10.70 |
| 2021-12-09 | -8.56 |
| 2021-12-08 | -8.56 |
| 2021-12-07 | -8.56 |
| 2021-12-06 | -8.56 |
| 2021-12-03 | -7.84 |
| 2021-12-02 | -7.84 |
| 2021-12-01 | -7.84 |
| 2021-11-30 | -9.99 |
| 2021-11-29 | -9.27 |
| 2021-11-26 | -9.27 |
| 2021-11-25 | -7.13 |
| 2021-11-24 | -9.27 |
| 2021-11-23 | -9.27 |
| 2021-11-22 | -9.99 |
| 2021-11-19 | -10.70 |
| 2021-11-18 | -9.99 |
| 2021-11-17 | -8.56 |
| 2021-11-16 | -9.27 |
| 2021-11-15 | -9.27 |
| 2021-11-12 | -9.27 |
| 2021-11-11 | -9.27 |
| 2021-11-10 | -9.27 |
| 2021-11-09 | -8.56 |
| 2021-11-08 | -8.56 |
| 2021-11-05 | -7.13 |
| 2021-11-04 | -7.84 |
| 2021-11-03 | -7.13 |
| 2021-11-02 | -7.84 |
| 2021-11-01 | -6.41 |
| 2021-10-29 | -4.99 |
| 2021-10-28 | -4.99 |
| 2021-10-27 | -4.99 |
| 2021-10-26 | -7.13 |
| 2021-10-25 | -6.41 |
| 2021-10-22 | -7.13 |
| 2021-10-21 | -7.13 |
| 2021-10-20 | -7.13 |
| 2021-10-19 | -7.13 |
| 2021-10-18 | -6.41 |
| 2021-10-15 | -6.41 |
| 2021-10-12 | -6.41 |
| 2021-10-11 | -6.41 |
| 2021-10-08 | -6.41 |
| 2021-10-07 | -6.41 |
| 2021-10-06 | -6.41 |
| 2021-10-05 | -6.41 |
| 2021-10-04 | -4.99 |
| 2021-09-30 | -1.41 |
| 2021-09-29 | -4.27 |
| 2021-09-28 | -4.27 |
| 2021-09-27 | -3.56 |
| 2021-09-24 | -2.84 |
| 2021-09-23 | -4.27 |
| 2021-09-21 | -4.27 |
| 2021-09-20 | -3.56 |
| 2021-09-17 | -2.13 |
| 2021-09-16 | -2.13 |
| 2021-09-15 | -4.22 |
| 2021-09-14 | -2.13 |
| 2021-09-13 | -2.13 |
| 2021-09-10 | -4.92 |
| 2021-09-09 | -5.62 |
| 2021-09-08 | -5.62 |
| 2021-09-07 | -2.13 |
| 2021-09-06 | -2.13 |
| 2021-09-03 | -6.32 |
| 2021-09-02 | -6.32 |
| 2021-09-01 | -6.32 |
| 2021-08-31 | -6.32 |
| 2021-08-30 | -7.02 |
| 2021-08-27 | -4.22 |
| 2021-08-26 | -4.22 |
| 2021-08-25 | -4.22 |
| 2021-08-24 | -4.22 |
| 2021-08-23 | -2.13 |
| 2021-08-20 | -5.62 |
| 2021-08-19 | -2.13 |
| 2021-08-18 | 1.37 |
| 2021-08-17 | 0.67 |
| 2021-08-16 | 1.37 |
| 2021-08-13 | 1.37 |
| 2021-08-12 | -2.13 |
| 2021-08-11 | -2.13 |
| 2021-08-10 | -2.13 |
| 2021-08-09 | 0.67 |
| 2021-08-06 | 0.67 |
| 2021-08-05 | 0.67 |
| 2021-08-04 | 4.86 |
| 2021-08-03 | 6.26 |
| 2021-08-02 | 6.26 |
| 2021-07-30 | 6.26 |
| 2021-07-29 | 7.66 |
| 2021-07-28 | 7.66 |
| 2021-07-27 | 4.16 |
| 2021-07-26 | 5.56 |
| 2021-07-23 | 5.56 |
| 2021-07-22 | 6.26 |
| 2021-07-21 | 8.36 |
| 2021-07-20 | 8.36 |
| 2021-07-19 | 4.86 |
| 2021-07-16 | 4.86 |
| 2021-07-15 | 8.36 |
| 2021-07-14 | 8.36 |
| 2021-07-13 | 9.06 |
| 2021-07-12 | 9.06 |
| 2021-07-09 | 9.06 |
| 2021-07-08 | 8.36 |
| 2021-07-07 | 16.75 |
| 2021-07-06 | 14.65 |
| 2021-07-05 | 17.45 |
| 2021-07-02 | 13.25 |
| 2021-06-30 | 13.25 |
| 2021-06-29 | 9.76 |
| 2021-06-28 | 10.46 |
| 2021-06-25 | 0.67 |
| 2021-06-24 | -2.83 |
| 2021-06-23 | -4.22 |
| 2021-06-22 | -7.72 |
| 2021-06-21 | -7.72 |
| 2021-06-18 | -7.72 |
| 2021-06-17 | -7.72 |
| 2021-06-16 | -9.82 |
| 2021-06-15 | -10.52 |
| 2021-06-11 | -7.78 |
| 2021-06-10 | -7.10 |
| 2021-06-09 | -5.74 |
| 2021-06-08 | -7.78 |
| 2021-06-07 | -7.78 |
| 2021-06-04 | -5.74 |
| 2021-06-03 | -9.83 |
| 2021-06-02 | -10.52 |
| 2021-06-01 | -10.52 |
| 2021-05-31 | -9.83 |
| 2021-05-28 | -9.83 |
| 2021-05-27 | -10.52 |
| 2021-05-26 | -10.52 |
| 2021-05-25 | -10.52 |
| 2021-05-24 | -10.52 |
| 2021-05-21 | -11.20 |
| 2021-05-20 | -11.88 |
| 2021-05-18 | -9.83 |
| 2021-05-17 | -9.83 |
| 2021-05-14 | -9.83 |
| 2021-05-13 | -9.83 |
| 2021-05-12 | -9.83 |
| 2021-05-11 | -9.83 |
| 2021-05-10 | -9.15 |
| 2021-05-07 | -9.15 |
| 2021-05-06 | -11.20 |
| 2021-05-05 | -11.88 |
| 2021-05-04 | -11.20 |
| 2021-05-03 | -11.20 |
| 2021-04-30 | -11.88 |
| 2021-04-29 | -11.20 |
| 2021-04-28 | -11.20 |
| 2021-04-27 | -11.20 |
| 2021-04-26 | -9.15 |
| 2021-04-23 | -9.15 |
| 2021-04-22 | -9.15 |
| 2021-04-21 | -11.88 |
| 2021-04-20 | -9.15 |
| 2021-04-19 | -9.15 |
| 2021-04-16 | -9.15 |
| 2021-04-15 | -7.78 |
| 2021-04-14 | -11.20 |
| 2021-04-13 | -11.20 |
| 2021-04-12 | -11.88 |
| 2021-04-09 | -7.78 |
| 2021-04-08 | -12.57 |
| 2021-04-07 | -12.57 |
| 2021-04-01 | -12.57 |
| 2021-03-31 | -13.25 |
| 2021-03-30 | -12.57 |
| 2021-03-29 | -11.20 |
| 2021-03-26 | -12.57 |
| 2021-03-25 | -12.57 |
| 2021-03-24 | -11.88 |
| 2021-03-23 | -12.57 |
| 2021-03-22 | -12.57 |
| 2021-03-19 | -12.57 |
| 2021-03-18 | -12.57 |
| 2021-03-17 | -10.52 |
| 2021-03-16 | -11.88 |
| 2021-03-15 | -11.88 |
| 2021-03-12 | -12.57 |
| 2021-03-11 | -12.57 |
| 2021-03-10 | -12.57 |
| 2021-03-09 | -12.57 |
| 2021-03-08 | -12.57 |
| 2021-03-05 | -15.30 |
| 2021-03-04 | -13.93 |
| 2021-03-03 | -12.57 |
| 2021-03-02 | -11.88 |
| 2021-03-01 | -12.57 |
| 2021-02-26 | -13.25 |
| 2021-02-25 | -13.25 |
| 2021-02-24 | -12.57 |
| 2021-02-23 | -12.57 |
| 2021-02-22 | -12.57 |
| 2021-02-19 | -13.93 |
| 2021-02-18 | -12.57 |
| 2021-02-17 | -14.62 |
| 2021-02-16 | -13.25 |
| 2021-02-11 | -14.62 |
| 2021-02-10 | -14.62 |
| 2021-02-09 | -11.20 |
| 2021-02-08 | -15.98 |
| 2021-02-05 | -15.30 |
| 2021-02-04 | -14.62 |
| 2021-02-03 | -14.62 |
| 2021-02-02 | -14.62 |
| 2021-02-01 | -15.30 |
| 2021-01-29 | -12.57 |
| 2021-01-28 | -11.88 |
| 2021-01-27 | -11.88 |
| 2021-01-26 | -10.52 |
| 2021-01-25 | -10.52 |
| 2021-01-22 | -11.88 |
| 2021-01-21 | -11.88 |
| 2021-01-20 | -11.20 |
| 2021-01-19 | -12.57 |
| 2021-01-18 | -9.83 |
| 2021-01-15 | -13.25 |
| 2021-01-14 | -12.57 |
| 2021-01-13 | -11.88 |
| 2021-01-12 | -13.93 |
| 2021-01-11 | -12.57 |
| 2021-01-08 | -13.25 |
| 2021-01-07 | -12.57 |
| 2021-01-06 | -12.57 |
| 2021-01-05 | -12.57 |
| 2021-01-04 | -12.57 |
| 2020-12-31 | -12.57 |
| 2020-12-30 | -12.57 |
| 2020-12-29 | -12.57 |
| 2020-12-28 | -12.57 |
| 2020-12-24 | -11.88 |
| 2020-12-23 | -12.57 |
| 2020-12-22 | -13.25 |
| 2020-12-21 | -11.88 |
| 2020-12-18 | -12.57 |
| 2020-12-17 | -13.25 |
| 2020-12-16 | -12.57 |
| 2020-12-15 | -13.25 |
| 2020-12-14 | -13.25 |
| 2020-12-11 | -13.25 |
| 2020-12-10 | -14.62 |
| 2020-12-09 | -9.15 |
| 2020-12-08 | -14.62 |
| 2020-12-07 | -13.93 |
| 2020-12-04 | -13.93 |
| 2020-12-03 | -12.57 |
| 2020-12-02 | -12.57 |
| 2020-12-01 | -11.88 |
| 2020-11-30 | -11.88 |
| 2020-11-27 | -11.20 |
| 2020-11-26 | -9.15 |
| 2020-11-25 | -9.15 |
| 2020-11-24 | -13.93 |
| 2020-11-23 | -13.93 |
| 2020-11-20 | -13.25 |
| 2020-11-19 | -13.25 |
| 2020-11-18 | -13.25 |
| 2020-11-17 | -12.57 |
| 2020-11-16 | -11.88 |
| 2020-11-13 | -11.88 |
| 2020-11-12 | -11.20 |
| 2020-11-11 | -12.57 |
| 2020-11-10 | -9.83 |
| 2020-11-09 | -14.62 |
| 2020-11-06 | -14.62 |
| 2020-11-05 | -14.62 |
| 2020-11-04 | -16.66 |
| 2020-11-03 | -17.35 |
| 2020-11-02 | -15.98 |
| 2020-10-30 | -15.98 |
| 2020-10-29 | -15.98 |
| 2020-10-28 | -15.98 |
| 2020-10-27 | -13.93 |
| 2020-10-23 | -12.57 |
| 2020-10-22 | -14.62 |
| 2020-10-21 | -14.62 |
| 2020-10-20 | -15.30 |
| 2020-10-19 | -16.66 |
| 2020-10-16 | -13.93 |
| 2020-10-15 | -13.93 |
| 2020-10-14 | -13.93 |
| 2020-10-12 | -16.66 |
| 2020-10-09 | -14.62 |
| 2020-10-08 | -14.62 |
| 2020-10-07 | -14.62 |
| 2020-10-06 | -16.66 |
| 2020-10-05 | -14.62 |
| 2020-09-30 | -14.62 |
| 2020-09-29 | -14.62 |
| 2020-09-28 | -14.62 |
| 2020-09-25 | -18.71 |
| 2020-09-24 | -18.71 |
| 2020-09-23 | -20.08 |
| 2020-09-22 | -18.06 |
| 2020-09-21 | -15.38 |
| 2020-09-18 | -15.38 |
| 2020-09-17 | -12.69 |
| 2020-09-16 | -14.04 |
| 2020-09-15 | -14.04 |
| 2020-09-14 | -14.04 |
| 2020-09-11 | -14.04 |
| 2020-09-10 | -10.68 |
| 2020-09-09 | -18.06 |
| 2020-09-08 | -19.41 |
| 2020-09-07 | -19.41 |
| 2020-09-04 | -18.06 |
| 2020-09-03 | -18.06 |
| 2020-09-02 | -18.06 |
| 2020-09-01 | -18.06 |
| 2020-08-31 | -18.06 |
| 2020-08-28 | -18.06 |
| 2020-08-27 | -17.39 |
| 2020-08-26 | -15.38 |
| 2020-08-25 | -19.41 |
| 2020-08-24 | -19.41 |
| 2020-08-21 | -19.41 |
| 2020-08-20 | -18.74 |
| 2020-08-19 | -18.06 |
| 2020-08-18 | -18.06 |
| 2020-08-17 | -18.06 |
| 2020-08-14 | -18.06 |
| 2020-08-13 | -18.06 |
| 2020-08-12 | -17.39 |
| 2020-08-11 | -17.39 |
| 2020-08-10 | -16.05 |
| 2020-08-07 | -16.05 |
| 2020-08-06 | -16.05 |
| 2020-08-05 | -16.05 |
| 2020-08-04 | -16.05 |
| 2020-08-03 | -16.72 |
| 2020-07-31 | -16.05 |
| 2020-07-30 | -16.05 |
| 2020-07-29 | -16.72 |
| 2020-07-28 | -16.05 |
| 2020-07-27 | -16.05 |
| 2020-07-24 | -15.38 |
| 2020-07-23 | -14.71 |
| 2020-07-22 | -14.71 |
| 2020-07-21 | -14.71 |
| 2020-07-20 | -16.05 |
| 2020-07-17 | -17.39 |
| 2020-07-16 | -17.39 |
| 2020-07-15 | -18.06 |
| 2020-07-14 | -18.06 |
| 2020-07-13 | -17.39 |
| 2020-07-10 | -18.06 |
| 2020-07-09 | -18.06 |
| 2020-07-08 | -18.06 |
| 2020-07-07 | -16.05 |
| 2020-07-06 | -15.38 |
| 2020-07-03 | -16.05 |
| 2020-07-02 | -17.39 |
| 2020-06-30 | -22.77 |
| 2020-06-29 | -22.77 |
| 2020-06-26 | -18.74 |
| 2020-06-24 | -14.71 |
| 2020-06-23 | -14.71 |
| 2020-06-22 | -14.71 |
| 2020-06-19 | -12.69 |
| 2020-06-18 | -13.36 |
| 2020-06-17 | -14.04 |
| 2020-06-16 | -14.04 |
| 2020-06-15 | -14.71 |
| 2020-06-12 | -19.41 |
| 2020-06-11 | -16.79 |
| 2020-06-10 | -16.79 |
| 2020-06-09 | -12.86 |
| 2020-06-08 | -18.10 |
| 2020-06-05 | -20.72 |
| 2020-06-04 | -20.06 |
| 2020-06-03 | -20.06 |
| 2020-06-02 | -20.72 |
| 2020-06-01 | -20.72 |
| 2020-05-29 | -22.03 |
| 2020-05-28 | -18.10 |
| 2020-05-27 | -20.72 |
| 2020-05-26 | -18.75 |
| 2020-05-25 | -18.75 |
| 2020-05-22 | -18.10 |
| 2020-05-21 | -16.13 |
| 2020-05-20 | -14.82 |
| 2020-05-19 | -14.82 |
| 2020-05-18 | -12.20 |
| 2020-05-15 | -10.89 |
| 2020-05-14 | -14.17 |
| 2020-05-13 | -10.89 |
| 2020-05-12 | -14.82 |
| 2020-05-11 | -14.82 |
| 2020-05-08 | -16.13 |
| 2020-05-07 | -16.13 |
| 2020-05-06 | -16.13 |
| 2020-05-05 | -20.72 |
| 2020-05-04 | -18.75 |
| 2020-04-29 | -18.10 |
| 2020-04-28 | -22.03 |
| 2020-04-27 | -23.99 |
| 2020-04-24 | -23.99 |
| 2020-04-23 | -22.68 |
| 2020-04-22 | -23.99 |
| 2020-04-21 | -23.34 |
| 2020-04-20 | -24.65 |
| 2020-04-17 | -23.34 |
| 2020-04-16 | -23.99 |
| 2020-04-15 | -23.99 |
| 2020-04-14 | -22.68 |
| 2020-04-09 | -23.34 |
| 2020-04-08 | -23.34 |
| 2020-04-07 | -22.03 |
| 2020-04-06 | -22.03 |
| 2020-04-03 | -22.03 |
| 2020-04-02 | -22.03 |
| 2020-04-01 | -25.31 |
| 2020-03-31 | -14.82 |
| 2020-03-30 | -12.86 |
| 2020-03-27 | -11.55 |
| 2020-03-26 | -13.51 |
| 2020-03-25 | -14.82 |
| 2020-03-24 | -21.37 |
| 2020-03-23 | -17.44 |
| 2020-03-20 | -17.44 |
| 2020-03-19 | -17.44 |
| 2020-03-18 | -9.58 |
| 2020-03-17 | -9.58 |
| 2020-03-16 | -8.27 |
| 2020-03-13 | -6.96 |
| 2020-03-12 | -3.03 |
| 2020-03-11 | -1.72 |
| 2020-03-10 | -1.72 |
| 2020-03-09 | -2.37 |
| 2020-03-06 | -1.06 |
| 2020-03-05 | -1.06 |
| 2020-03-04 | -1.06 |
| 2020-03-03 | -3.03 |
| 2020-03-02 | -3.03 |
| 2020-02-28 | -1.06 |
| 2020-02-27 | 2.21 |
| 2020-02-26 | 2.87 |
| 2020-02-25 | 2.21 |
| 2020-02-24 | 0.90 |
| 2020-02-21 | 3.52 |
| 2020-02-20 | 3.52 |
| 2020-02-19 | -0.41 |
| 2020-02-18 | 1.56 |
| 2020-02-17 | 1.56 |
| 2020-02-14 | -1.06 |
| 2020-02-13 | 0.90 |
| 2020-02-12 | -1.06 |
| 2020-02-11 | -0.41 |
| 2020-02-10 | -0.41 |
| 2020-02-07 | 0.90 |
| 2020-02-06 | 0.25 |
| 2020-02-05 | 0.25 |
| 2020-02-04 | -0.41 |
| 2020-02-03 | -0.41 |
| 2020-01-31 | -0.41 |
| 2020-01-30 | -0.41 |
| 2020-01-29 | -1.72 |
| 2020-01-24 | -0.41 |
| 2020-01-23 | 0.25 |
| 2020-01-22 | 1.56 |
| 2020-01-21 | 2.87 |
| 2020-01-20 | 4.83 |
| 2020-01-17 | 5.49 |
| 2020-01-16 | 7.46 |
| 2020-01-15 | 8.11 |
| 2020-01-14 | 7.46 |
| 2020-01-13 | 8.11 |
| 2020-01-10 | 3.52 |
| 2020-01-09 | 6.15 |
| 2020-01-08 | 4.18 |
| 2020-01-07 | 4.18 |
| 2020-01-06 | 8.11 |
| 2020-01-03 | 7.46 |
| 2020-01-02 | 6.15 |
| 2019-12-31 | 5.49 |
| 2019-12-30 | 5.49 |
| 2019-12-27 | 4.83 |
| 2019-12-24 | 4.83 |
| 2019-12-23 | 4.83 |
| 2019-12-20 | 4.18 |
| 2019-12-19 | 5.49 |
| 2019-12-18 | 7.46 |
| 2019-12-17 | 6.80 |
| 2019-12-16 | 8.11 |
| 2019-12-13 | 8.11 |
| 2019-12-12 | 5.49 |
| 2019-12-11 | 8.11 |
| 2019-12-10 | 6.80 |
| 2019-12-09 | 6.80 |
| 2019-12-06 | 6.80 |
| 2019-12-05 | 6.80 |
| 2019-12-04 | 6.80 |
| 2019-12-03 | 7.46 |
| 2019-12-02 | 7.46 |
| 2019-11-29 | 7.46 |
| 2019-11-28 | 10.73 |
| 2019-11-27 | 8.11 |
| 2019-11-26 | 8.11 |
| 2019-11-25 | 11.39 |
| 2019-11-22 | 7.46 |
| 2019-11-21 | 10.73 |
| 2019-11-20 | 8.11 |
| 2019-11-19 | 10.08 |
| 2019-11-18 | 10.73 |
| 2019-11-15 | 8.77 |
| 2019-11-14 | 8.77 |
| 2019-11-13 | 12.04 |
| 2019-11-12 | 10.73 |
| 2019-11-11 | 10.73 |
| 2019-11-08 | 10.73 |
| 2019-11-07 | 10.73 |
| 2019-11-06 | 10.08 |
| 2019-11-05 | 11.39 |
| 2019-11-04 | 11.39 |
| 2019-11-01 | 12.04 |
| 2019-10-31 | 12.70 |
| 2019-10-30 | 9.42 |
| 2019-10-29 | 10.08 |
| 2019-10-28 | 6.80 |
| 2019-10-25 | 6.80 |
| 2019-10-24 | 6.80 |
| 2019-10-23 | 6.80 |
| 2019-10-22 | 8.11 |
| 2019-10-21 | 8.77 |
| 2019-10-18 | 8.77 |
| 2019-10-17 | 7.46 |
| 2019-10-16 | 8.77 |
| 2019-10-15 | 8.77 |
| 2019-10-14 | 8.11 |
| 2019-10-11 | 8.11 |
| 2019-10-10 | 8.11 |
| 2019-10-09 | 6.15 |
| 2019-10-08 | 8.11 |
| 2019-10-04 | 6.15 |
| 2019-10-03 | 8.11 |
| 2019-10-02 | 10.08 |
| 2019-09-30 | 10.08 |
| 2019-09-27 | 9.42 |
| 2019-09-26 | 7.46 |
| 2019-09-25 | 7.46 |
| 2019-09-24 | 5.49 |
| 2019-09-23 | 6.80 |
| 2019-09-20 | 8.11 |
| 2019-09-19 | 8.11 |
| 2019-09-18 | 7.48 |
| 2019-09-17 | 7.48 |
| 2019-09-16 | 7.48 |
| 2019-09-13 | 6.85 |
| 2019-09-12 | 6.85 |
| 2019-09-11 | 6.85 |
| 2019-09-10 | 6.21 |
| 2019-09-09 | 6.21 |
| 2019-09-06 | 6.21 |
| 2019-09-05 | 6.21 |
| 2019-09-04 | 6.21 |
| 2019-09-03 | 5.58 |
| 2019-09-02 | 4.32 |
| 2019-08-30 | 7.48 |
| 2019-08-29 | 6.21 |
| 2019-08-28 | 3.69 |
| 2019-08-27 | 7.48 |
| 2019-08-26 | 6.85 |
| 2019-08-23 | 7.48 |
| 2019-08-22 | 7.48 |
| 2019-08-21 | 7.48 |
| 2019-08-20 | 7.48 |
| 2019-08-19 | 6.85 |
| 2019-08-16 | 7.48 |
| 2019-08-15 | 7.48 |
| 2019-08-14 | 7.48 |
| 2019-08-13 | 4.95 |
| 2019-08-12 | 5.58 |
| 2019-08-09 | 5.58 |
| 2019-08-08 | 8.11 |
| 2019-08-07 | 6.85 |
| 2019-08-06 | 4.95 |
| 2019-08-05 | 9.38 |
| 2019-08-02 | 9.38 |
| 2019-08-01 | 11.27 |
| 2019-07-31 | 11.27 |
| 2019-07-30 | 11.27 |
| 2019-07-29 | 13.17 |
| 2019-07-26 | 13.17 |
| 2019-07-25 | 11.90 |
| 2019-07-24 | 12.54 |
| 2019-07-23 | 10.01 |
| 2019-07-22 | 11.27 |
| 2019-07-19 | 11.27 |
| 2019-07-18 | 13.17 |
| 2019-07-17 | 14.43 |
| 2019-07-16 | 14.43 |
| 2019-07-15 | 13.17 |
| 2019-07-12 | 13.80 |
| 2019-07-11 | 13.17 |
| 2019-07-10 | 13.17 |
| 2019-07-09 | 12.54 |
| 2019-07-08 | 12.54 |
| 2019-07-05 | 12.54 |
| 2019-07-04 | 11.90 |
| 2019-07-03 | 12.54 |
| 2019-07-02 | 12.54 |
| 2019-06-28 | 12.54 |
| 2019-06-27 | 12.54 |
| 2019-06-26 | 13.80 |
| 2019-06-25 | 13.17 |
| 2019-06-24 | 12.54 |
| 2019-06-21 | 12.54 |
| 2019-06-20 | 10.01 |
| 2019-06-19 | 12.54 |
| 2019-06-18 | 11.27 |
| 2019-06-17 | 11.90 |
| 2019-06-14 | 11.90 |
| 2019-06-13 | 12.54 |
| 2019-06-12 | 13.17 |
| 2019-06-11 | 13.80 |
| 2019-06-10 | 13.17 |
| 2019-06-06 | 11.90 |
| 2019-06-05 | 13.17 |
| 2019-06-04 | 10.01 |
| 2019-06-03 | 11.27 |
| 2019-05-31 | 13.17 |
| 2019-05-30 | 12.54 |
| 2019-05-29 | 13.17 |
| 2019-05-28 | 8.74 |
| 2019-05-27 | 8.13 |
| 2019-05-24 | 8.74 |
| 2019-05-23 | 8.74 |
| 2019-05-22 | 9.97 |
| 2019-05-21 | 11.80 |
| 2019-05-20 | 9.97 |
| 2019-05-17 | 11.19 |
| 2019-05-16 | 12.41 |
| 2019-05-15 | 12.41 |
| 2019-05-14 | 9.35 |
| 2019-05-10 | 11.19 |
| 2019-05-09 | 11.19 |
| 2019-05-08 | 11.19 |
| 2019-05-07 | 14.24 |
| 2019-05-06 | 12.41 |
| 2019-05-03 | 14.85 |
| 2019-05-02 | 14.85 |
| 2019-04-30 | 14.85 |
| 2019-04-29 | 15.46 |
| 2019-04-26 | 13.63 |
| 2019-04-25 | 14.85 |
| 2019-04-24 | 13.02 |
| 2019-04-23 | 14.85 |
| 2019-04-18 | 13.63 |
| 2019-04-17 | 13.63 |
| 2019-04-16 | 14.24 |
| 2019-04-15 | 14.85 |
| 2019-04-12 | 16.07 |
| 2019-04-11 | 16.07 |
| 2019-04-10 | 14.85 |
| 2019-04-09 | 16.07 |
| 2019-04-08 | 15.46 |
| 2019-04-04 | 16.69 |
| 2019-04-03 | 16.07 |
| 2019-04-02 | 16.07 |
| 2019-04-01 | 14.85 |
| 2019-03-29 | 16.07 |
| 2019-03-28 | 17.30 |
| 2019-03-27 | 24.02 |
| 2019-03-26 | 25.24 |
| 2019-03-25 | 24.02 |
| 2019-03-22 | 23.41 |
| 2019-03-21 | 26.46 |
| 2019-03-20 | 26.46 |
| 2019-03-19 | 23.41 |
| 2019-03-18 | 23.41 |
| 2019-03-15 | 22.79 |
| 2019-03-14 | 25.24 |
| 2019-03-13 | 19.74 |
| 2019-03-12 | 22.18 |
| 2019-03-11 | 22.18 |
| 2019-03-08 | 21.57 |
| 2019-03-07 | 21.57 |
| 2019-03-06 | 21.57 |
| 2019-03-05 | 22.18 |
| 2019-03-04 | 22.18 |
| 2019-03-01 | 21.57 |
| 2019-02-28 | 21.57 |
| 2019-02-27 | 22.18 |
| 2019-02-26 | 22.18 |
| 2019-02-25 | 23.41 |
| 2019-02-22 | 23.41 |
| 2019-02-21 | 23.41 |
| 2019-02-20 | 21.57 |
| 2019-02-19 | 20.35 |
| 2019-02-18 | 19.74 |
| 2019-02-15 | 20.96 |
| 2019-02-14 | 22.18 |
| 2019-02-13 | 23.41 |
| 2019-02-12 | 20.96 |
| 2019-02-11 | 17.91 |
| 2019-02-08 | 16.07 |
| 2019-02-04 | 16.07 |
| 2019-02-01 | 14.85 |
| 2019-01-31 | 16.07 |
| 2019-01-30 | 15.46 |
| 2019-01-29 | 16.07 |
| 2019-01-28 | 17.30 |
| 2019-01-25 | 16.07 |
| 2019-01-24 | 16.07 |
| 2019-01-23 | 14.85 |
| 2019-01-22 | 14.85 |
| 2019-01-21 | 13.63 |
| 2019-01-18 | 13.63 |
| 2019-01-17 | 13.02 |
| 2019-01-16 | 13.63 |
| 2019-01-15 | 14.85 |
| 2019-01-14 | 15.46 |
| 2019-01-11 | 14.85 |
| 2019-01-10 | 15.46 |
| 2019-01-09 | 15.46 |
| 2019-01-08 | 16.07 |
| 2019-01-07 | 17.91 |
| 2019-01-04 | 19.13 |
| 2019-01-03 | 19.13 |
| 2019-01-02 | 20.96 |
| 2018-12-31 | 20.96 |
| 2018-12-28 | 20.96 |
| 2018-12-27 | 20.35 |
| 2018-12-24 | 19.13 |
| 2018-12-21 | 19.13 |
| 2018-12-20 | 20.96 |
| 2018-12-19 | 20.96 |
| 2018-12-18 | 19.74 |
| 2018-12-17 | 22.18 |
| 2018-12-14 | 22.18 |
| 2018-12-13 | 21.57 |
| 2018-12-12 | 22.18 |
| 2018-12-11 | 23.41 |
| 2018-12-10 | 21.57 |
| 2018-12-07 | 28.29 |
| 2018-12-06 | 23.41 |
| 2018-12-05 | 23.41 |
| 2018-12-04 | 25.24 |
| 2018-12-03 | 24.02 |
| 2018-11-30 | 23.41 |
| 2018-11-29 | 24.02 |
| 2018-11-28 | 23.41 |
| 2018-11-27 | 26.46 |
| 2018-11-26 | 23.41 |
| 2018-11-23 | 20.35 |
| 2018-11-22 | 20.96 |
| 2018-11-21 | 23.41 |
| 2018-11-20 | 27.68 |
| 2018-11-19 | 28.29 |
| 2018-11-16 | 29.51 |
| 2018-11-15 | 29.51 |
| 2018-11-14 | 29.51 |
| 2018-11-13 | 29.51 |
| 2018-11-12 | 29.51 |
| 2018-11-09 | 29.51 |
| 2018-11-08 | 26.46 |
| 2018-11-07 | 26.46 |
| 2018-11-06 | 25.85 |
| 2018-11-05 | 25.85 |
| 2018-11-02 | 25.85 |
| 2018-11-01 | 27.68 |
| 2018-10-31 | 27.68 |
| 2018-10-30 | 27.68 |
| 2018-10-29 | 29.51 |
| 2018-10-26 | 30.74 |
| 2018-10-25 | 32.57 |
| 2018-10-24 | 32.57 |
| 2018-10-23 | 32.57 |
| 2018-10-22 | 33.18 |
| 2018-10-19 | 33.18 |
| 2018-10-18 | 33.18 |
| 2018-10-16 | 33.18 |
| 2018-10-15 | 36.85 |
| 2018-10-12 | 38.07 |
| 2018-10-11 | 43.57 |
| 2018-10-10 | 41.73 |
| 2018-10-09 | 41.73 |
| 2018-10-08 | 41.73 |
| 2018-10-05 | 41.73 |
| 2018-10-04 | 42.34 |
| 2018-10-03 | 45.40 |
| 2018-10-02 | 45.40 |
| 2018-09-28 | 40.51 |
| 2018-09-27 | 43.57 |
| 2018-09-26 | 46.62 |
| 2018-09-24 | 46.62 |
| 2018-09-21 | 49.06 |
| 2018-09-20 | 49.06 |
| 2018-09-19 | 49.06 |
| 2018-09-18 | 49.06 |
| 2018-09-17 | 49.06 |
| 2018-09-14 | 44.26 |
| 2018-09-13 | 44.26 |
| 2018-09-12 | 44.26 |
| 2018-09-11 | 44.26 |
| 2018-09-10 | 44.26 |
| 2018-09-07 | 47.26 |
| 2018-09-06 | 47.26 |
| 2018-09-05 | 47.26 |
| 2018-09-04 | 47.26 |
| 2018-09-03 | 47.26 |
| 2018-08-31 | 47.26 |
| 2018-08-30 | 50.87 |
| 2018-08-29 | 52.67 |
| 2018-08-28 | 52.67 |
| 2018-08-27 | 52.67 |
| 2018-08-24 | 50.27 |
| 2018-08-23 | 53.27 |
| 2018-08-22 | 49.06 |
| 2018-08-21 | 48.46 |
| 2018-08-20 | 47.86 |
| 2018-08-17 | 48.46 |
| 2018-08-16 | 47.86 |
| 2018-08-15 | 47.86 |
| 2018-08-14 | 47.86 |
| 2018-08-13 | 48.46 |
| 2018-08-10 | 48.46 |
| 2018-08-09 | 48.46 |
| 2018-08-08 | 48.46 |
| 2018-08-07 | 50.87 |
| 2018-08-06 | 49.06 |
| 2018-08-03 | 53.27 |
| 2018-08-02 | 47.86 |
| 2018-08-01 | 47.26 |
| 2018-07-31 | 47.26 |
| 2018-07-30 | 49.66 |
| 2018-07-27 | 49.66 |
| 2018-07-26 | 49.66 |
| 2018-07-25 | 47.26 |
| 2018-07-24 | 44.26 |
| 2018-07-23 | 44.26 |
| 2018-07-20 | 50.27 |
| 2018-07-19 | 50.27 |
| 2018-07-18 | 50.27 |
| 2018-07-17 | 50.87 |
| 2018-07-16 | 50.87 |
| 2018-07-13 | 50.87 |
| 2018-07-12 | 50.87 |
| 2018-07-11 | 49.06 |
| 2018-07-10 | 48.46 |
| 2018-07-09 | 46.06 |
| 2018-07-06 | 48.46 |
| 2018-07-05 | 45.46 |
| 2018-07-04 | 45.46 |
| 2018-07-03 | 47.26 |
| 2018-06-29 | 47.26 |
| 2018-06-28 | 47.26 |
| 2018-06-27 | 38.85 |
| 2018-06-26 | 49.66 |
| 2018-06-25 | 49.66 |
| 2018-06-22 | 49.06 |
| 2018-06-21 | 47.26 |
| 2018-06-20 | 47.26 |
| 2018-06-19 | 47.86 |
| 2018-06-15 | 50.27 |
| 2018-06-14 | 50.27 |
| 2018-06-13 | 50.27 |
| 2018-06-12 | 52.07 |
| 2018-06-11 | 51.47 |
| 2018-06-08 | 51.47 |
| 2018-06-07 | 53.27 |
| 2018-06-06 | 49.06 |
| 2018-06-05 | 51.47 |
| 2018-06-04 | 51.47 |
| 2018-06-01 | 50.87 |
| 2018-05-31 | 50.87 |
| 2018-05-30 | 54.47 |
| 2018-05-29 | 54.47 |
| 2018-05-28 | 55.65 |
| 2018-05-25 | 52.71 |
| 2018-05-24 | 52.71 |
| 2018-05-23 | 53.89 |
| 2018-05-21 | 56.24 |
| 2018-05-18 | 56.82 |
| 2018-05-17 | 50.95 |
| 2018-05-16 | 50.95 |
| 2018-05-15 | 46.84 |
| 2018-05-14 | 46.84 |
| 2018-05-11 | 46.84 |
| 2018-05-10 | 46.84 |
| 2018-05-09 | 46.84 |
| 2018-05-08 | 46.84 |
| 2018-05-07 | 46.84 |
| 2018-05-04 | 46.84 |
| 2018-05-03 | 48.60 |
| 2018-05-02 | 46.84 |
| 2018-04-30 | 45.66 |
| 2018-04-27 | 43.90 |
| 2018-04-26 | 43.90 |
| 2018-04-25 | 43.90 |
| 2018-04-24 | 43.90 |
| 2018-04-23 | 42.73 |
| 2018-04-20 | 42.14 |
| 2018-04-19 | 43.90 |
| 2018-04-18 | 42.73 |
| 2018-04-17 | 43.90 |
| 2018-04-16 | 43.90 |
| 2018-04-13 | 43.31 |
| 2018-04-12 | 43.90 |
| 2018-04-11 | 43.90 |
| 2018-04-10 | 42.73 |
| 2018-04-09 | 43.90 |
| 2018-04-06 | 43.90 |
| 2018-04-04 | 43.90 |
| 2018-04-03 | 42.73 |
| 2018-03-29 | 43.90 |
| 2018-03-28 | 43.90 |
| 2018-03-27 | 44.49 |
| 2018-03-26 | 46.84 |
| 2018-03-23 | 46.84 |
| 2018-03-22 | 48.01 |
| 2018-03-21 | 49.19 |
| 2018-03-20 | 48.01 |
| 2018-03-19 | 48.60 |
| 2018-03-16 | 47.43 |
| 2018-03-15 | 46.84 |
| 2018-03-14 | 47.43 |
| 2018-03-13 | 48.01 |
| 2018-03-12 | 48.01 |
| 2018-03-09 | 42.14 |
| 2018-03-08 | 46.25 |
| 2018-03-07 | 46.25 |
| 2018-03-06 | 46.25 |
| 2018-03-05 | 43.31 |
| 2018-03-02 | 43.90 |
| 2018-03-01 | 44.49 |
| 2018-02-28 | 45.66 |
| 2018-02-27 | 45.66 |
| 2018-02-26 | 46.25 |
| 2018-02-23 | 46.25 |
| 2018-02-22 | 43.90 |
| 2018-02-21 | 42.73 |
| 2018-02-20 | 44.49 |
| 2018-02-15 | 42.14 |
| 2018-02-14 | 40.96 |
| 2018-02-13 | 35.09 |
| 2018-02-12 | 40.96 |
| 2018-02-09 | 40.96 |
| 2018-02-08 | 40.96 |
| 2018-02-07 | 38.03 |
| 2018-02-06 | 40.96 |
| 2018-02-05 | 46.25 |
| 2018-02-02 | 46.25 |
| 2018-02-01 | 45.66 |
| 2018-01-31 | 46.25 |
| 2018-01-30 | 46.25 |
| 2018-01-29 | 46.84 |
| 2018-01-26 | 47.43 |
| 2018-01-25 | 48.01 |
| 2018-01-24 | 48.01 |
| 2018-01-23 | 47.43 |
| 2018-01-22 | 48.01 |
| 2018-01-19 | 46.84 |
| 2018-01-18 | 48.01 |
| 2018-01-17 | 48.60 |
| 2018-01-16 | 49.19 |
| 2018-01-15 | 49.19 |
| 2018-01-12 | 49.77 |
| 2018-01-11 | 49.77 |
| 2018-01-10 | 51.54 |
| 2018-01-09 | 51.54 |
| 2018-01-08 | 50.36 |
| 2018-01-05 | 48.60 |
| 2018-01-04 | 49.77 |
| 2018-01-03 | 47.43 |
| 2018-01-02 | 49.19 |
| 2017-12-29 | 43.31 |
| 2017-12-28 | 42.14 |
| 2017-12-27 | 45.66 |
| 2017-12-22 | 41.55 |
| 2017-12-21 | 42.14 |
| 2017-12-20 | 41.55 |
| 2017-12-19 | 45.66 |
| 2017-12-18 | 46.25 |
| 2017-12-15 | 43.90 |
| 2017-12-14 | 43.90 |
| 2017-12-13 | 44.49 |
| 2017-12-12 | 45.08 |
| 2017-12-11 | 44.49 |
| 2017-12-08 | 41.55 |
| 2017-12-07 | 40.96 |
| 2017-12-06 | 43.90 |
| 2017-12-05 | 48.01 |
| 2017-12-04 | 47.43 |
| 2017-12-01 | 48.01 |
| 2017-11-30 | 46.84 |
| 2017-11-29 | 50.36 |
| 2017-11-28 | 50.36 |
| 2017-11-27 | 48.01 |
| 2017-11-24 | 48.01 |
| 2017-11-23 | 48.01 |
| 2017-11-22 | 52.12 |
| 2017-11-21 | 51.54 |
| 2017-11-20 | 49.19 |
| 2017-11-17 | 49.19 |
| 2017-11-16 | 50.95 |
| 2017-11-15 | 50.95 |
| 2017-11-14 | 50.95 |
| 2017-11-13 | 53.30 |
| 2017-11-10 | 52.71 |
| 2017-11-09 | 52.12 |
| 2017-11-08 | 53.89 |
| 2017-11-07 | 53.30 |
| 2017-11-06 | 53.30 |
| 2017-11-03 | 53.89 |
| 2017-11-02 | 52.71 |
| 2017-11-01 | 53.30 |
| 2017-10-31 | 52.71 |
| 2017-10-30 | 52.12 |
| 2017-10-27 | 53.30 |
| 2017-10-26 | 52.71 |
| 2017-10-25 | 53.30 |
| 2017-10-24 | 53.30 |
| 2017-10-23 | 52.71 |
| 2017-10-20 | 52.12 |
| 2017-10-19 | 52.12 |
| 2017-10-18 | 53.30 |
| 2017-10-17 | 56.24 |
| 2017-10-16 | 55.06 |
| 2017-10-13 | 57.41 |
| 2017-10-12 | 55.65 |
| 2017-10-11 | 55.65 |
| 2017-10-10 | 57.41 |
| 2017-10-09 | 57.41 |
| 2017-10-06 | 57.41 |
| 2017-10-04 | 56.24 |
| 2017-10-03 | 58.58 |
| 2017-09-29 | 58.00 |
| 2017-09-28 | 55.06 |
| 2017-09-27 | 54.47 |
| 2017-09-26 | 55.06 |
| 2017-09-25 | 55.06 |
| 2017-09-22 | 53.89 |
| 2017-09-21 | 51.54 |
| 2017-09-20 | 47.43 |
| 2017-09-19 | 47.43 |
| 2017-09-18 | 48.01 |
| 2017-09-15 | 46.84 |
| 2017-09-14 | 47.99 |
| 2017-09-13 | 48.57 |
| 2017-09-12 | 48.57 |
| 2017-09-11 | 49.72 |
| 2017-09-08 | 47.41 |
| 2017-09-07 | 43.96 |
| 2017-09-06 | 43.96 |
| 2017-09-05 | 43.96 |
| 2017-09-04 | 43.96 |
| 2017-09-01 | 43.96 |
| 2017-08-31 | 42.23 |
| 2017-08-30 | 43.96 |
| 2017-08-29 | 44.53 |
| 2017-08-28 | 47.41 |
| 2017-08-25 | 47.41 |
| 2017-08-24 | 46.84 |
| 2017-08-22 | 43.96 |
| 2017-08-21 | 46.84 |
| 2017-08-18 | 43.96 |
| 2017-08-17 | 43.96 |
| 2017-08-16 | 43.38 |
| 2017-08-15 | 42.81 |
| 2017-08-14 | 43.96 |
| 2017-08-11 | 43.96 |
| 2017-08-10 | 45.11 |
| 2017-08-09 | 45.69 |
| 2017-08-08 | 46.26 |
| 2017-08-07 | 46.84 |
| 2017-08-04 | 45.11 |
| 2017-08-03 | 46.26 |
| 2017-08-02 | 47.99 |
| 2017-08-01 | 47.99 |
| 2017-07-31 | 47.99 |
| 2017-07-28 | 47.99 |
| 2017-07-27 | 47.99 |
| 2017-07-26 | 47.99 |
| 2017-07-25 | 47.99 |
| 2017-07-24 | 45.11 |
| 2017-07-21 | 46.84 |
| 2017-07-20 | 45.11 |
| 2017-07-19 | 45.11 |
| 2017-07-18 | 45.11 |
| 2017-07-17 | 45.11 |
| 2017-07-14 | 52.02 |
| 2017-07-13 | 46.26 |
| 2017-07-12 | 45.11 |
| 2017-07-11 | 45.11 |
| 2017-07-10 | 44.53 |
| 2017-07-07 | 42.23 |
| 2017-07-06 | 45.11 |
| 2017-07-05 | 43.96 |
| 2017-07-04 | 45.11 |
| 2017-07-03 | 45.11 |
| 2017-06-30 | 46.26 |
| 2017-06-29 | 47.99 |
| 2017-06-28 | 43.96 |
| 2017-06-27 | 46.26 |
| 2017-06-26 | 46.84 |
| 2017-06-23 | 47.99 |
| 2017-06-22 | 48.57 |
| 2017-06-21 | 47.99 |
| 2017-06-20 | 49.72 |
| 2017-06-19 | 49.14 |
| 2017-06-16 | 49.14 |
| 2017-06-15 | 49.72 |
| 2017-06-14 | 50.87 |
| 2017-06-13 | 51.44 |
| 2017-06-12 | 50.87 |
| 2017-06-09 | 52.02 |
| 2017-06-08 | 52.02 |
| 2017-06-07 | 52.02 |
| 2017-06-06 | 54.90 |
| 2017-06-05 | 56.63 |
| 2017-06-02 | 52.02 |
| 2017-06-01 | 52.02 |
| 2017-05-31 | 51.44 |
| 2017-05-29 | 52.60 |
| 2017-05-26 | 51.44 |
| 2017-05-25 | 51.44 |
| 2017-05-24 | 52.01 |
| 2017-05-23 | 52.01 |
| 2017-05-22 | 52.01 |
| 2017-05-19 | 50.32 |
| 2017-05-18 | 49.19 |
| 2017-05-17 | 50.88 |
| 2017-05-16 | 53.13 |
| 2017-05-15 | 52.01 |
| 2017-05-12 | 52.01 |
| 2017-05-11 | 52.01 |
| 2017-05-10 | 52.01 |
| 2017-05-09 | 52.01 |
| 2017-05-08 | 50.32 |
| 2017-05-05 | 52.01 |
| 2017-05-04 | 52.57 |
| 2017-05-02 | 52.01 |
| 2017-04-28 | 53.13 |
| 2017-04-27 | 53.70 |
| 2017-04-26 | 50.88 |
| 2017-04-25 | 50.88 |
| 2017-04-24 | 52.01 |
| 2017-04-21 | 53.13 |
| 2017-04-20 | 53.13 |
| 2017-04-19 | 53.13 |
| 2017-04-18 | 53.70 |
| 2017-04-13 | 53.70 |
| 2017-04-12 | 52.01 |
| 2017-04-11 | 51.44 |
| 2017-04-10 | 53.13 |
| 2017-04-07 | 53.13 |
| 2017-04-06 | 53.70 |
| 2017-04-05 | 54.26 |
| 2017-04-03 | 54.26 |
| 2017-03-31 | 54.26 |
| 2017-03-30 | 54.82 |
| 2017-03-29 | 52.57 |
| 2017-03-28 | 54.26 |
| 2017-03-27 | 54.26 |
| 2017-03-24 | 54.82 |
| 2017-03-23 | 54.82 |
| 2017-03-22 | 56.51 |
| 2017-03-21 | 54.82 |
| 2017-03-20 | 54.26 |
| 2017-03-17 | 54.26 |
| 2017-03-16 | 54.82 |
| 2017-03-15 | 53.70 |
| 2017-03-14 | 54.82 |
| 2017-03-13 | 54.26 |
| 2017-03-10 | 54.26 |
| 2017-03-09 | 53.70 |
| 2017-03-08 | 54.26 |
| 2017-03-07 | 54.82 |
| 2017-03-06 | 54.82 |
| 2017-03-03 | 54.82 |
| 2017-03-02 | 54.26 |
| 2017-03-01 | 53.70 |
| 2017-02-28 | 54.26 |
| 2017-02-27 | 54.82 |
| 2017-02-24 | 55.39 |
| 2017-02-23 | 56.51 |
| 2017-02-22 | 56.51 |
| 2017-02-21 | 56.51 |
| 2017-02-20 | 56.51 |
| 2017-02-17 | 56.51 |
| 2017-02-16 | 57.64 |
| 2017-02-15 | 57.64 |
| 2017-02-14 | 58.20 |
| 2017-02-13 | 57.64 |
| 2017-02-10 | 58.76 |
| 2017-02-09 | 58.20 |
| 2017-02-08 | 59.89 |
| 2017-02-07 | 59.89 |
| 2017-02-06 | 57.64 |
| 2017-02-03 | 57.64 |
| 2017-02-02 | 57.07 |
| 2017-02-01 | 56.51 |
| 2017-01-27 | 56.51 |
| 2017-01-26 | 55.95 |
| 2017-01-25 | 56.51 |
| 2017-01-24 | 58.76 |
| 2017-01-23 | 58.76 |
| 2017-01-20 | 58.76 |
| 2017-01-19 | 60.45 |
| 2017-01-18 | 60.45 |
| 2017-01-17 | 60.45 |
| 2017-01-16 | 61.58 |
| 2017-01-13 | 57.64 |
| 2017-01-12 | 55.95 |
| 2017-01-11 | 55.95 |
| 2017-01-10 | 56.51 |
| 2017-01-09 | 54.82 |
| 2017-01-06 | 54.82 |
| 2017-01-05 | 57.07 |
| 2017-01-04 | 54.82 |
| 2017-01-03 | 57.64 |
| 2016-12-30 | 57.07 |
| 2016-12-29 | 54.82 |
| 2016-12-28 | 55.95 |
| 2016-12-23 | 55.39 |
| 2016-12-22 | 55.39 |
| 2016-12-21 | 54.82 |
| 2016-12-20 | 54.82 |
| 2016-12-19 | 55.39 |
| 2016-12-16 | 55.95 |
| 2016-12-15 | 55.39 |
| 2016-12-14 | 54.82 |
| 2016-12-13 | 55.39 |
| 2016-12-12 | 54.82 |
| 2016-12-09 | 54.82 |
| 2016-12-08 | 55.39 |
| 2016-12-07 | 55.39 |
| 2016-12-06 | 53.13 |
| 2016-12-05 | 53.13 |
| 2016-12-02 | 53.13 |
| 2016-12-01 | 54.26 |
| 2016-11-30 | 54.26 |
| 2016-11-29 | 53.70 |
| 2016-11-28 | 54.82 |
| 2016-11-25 | 53.13 |
| 2016-11-24 | 53.13 |
| 2016-11-23 | 54.82 |
| 2016-11-22 | 53.13 |
| 2016-11-21 | 53.13 |
| 2016-11-18 | 53.13 |
| 2016-11-17 | 54.82 |
| 2016-11-16 | 54.82 |
| 2016-11-15 | 54.82 |
| 2016-11-14 | 52.01 |
| 2016-11-11 | 53.13 |
| 2016-11-10 | 55.39 |
| 2016-11-09 | 54.82 |
| 2016-11-08 | 54.82 |
| 2016-11-07 | 54.82 |
| 2016-11-04 | 54.82 |
| 2016-11-03 | 54.26 |
| 2016-11-02 | 55.95 |
| 2016-11-01 | 55.95 |
| 2016-10-31 | 55.95 |
| 2016-10-28 | 54.82 |
| 2016-10-27 | 54.26 |
| 2016-10-26 | 54.26 |
| 2016-10-25 | 55.39 |
| 2016-10-24 | 55.39 |
| 2016-10-20 | 53.70 |
| 2016-10-19 | 53.70 |
| 2016-10-18 | 54.82 |
| 2016-10-17 | 54.26 |
| 2016-10-14 | 54.26 |
| 2016-10-13 | 54.26 |
| 2016-10-12 | 54.26 |
| 2016-10-11 | 55.39 |
| 2016-10-07 | 53.13 |
| 2016-10-06 | 54.82 |
| 2016-10-05 | 54.82 |
| 2016-10-04 | 54.26 |
| 2016-10-03 | 55.39 |
| 2016-09-30 | 52.57 |
| 2016-09-29 | 53.13 |
| 2016-09-28 | 53.13 |
| 2016-09-27 | 53.13 |
| 2016-09-26 | 53.13 |
| 2016-09-23 | 53.13 |
| 2016-09-22 | 51.47 |
| 2016-09-21 | 51.47 |
| 2016-09-20 | 50.91 |
| 2016-09-19 | 50.91 |
| 2016-09-15 | 50.91 |
| 2016-09-14 | 50.91 |
| 2016-09-13 | 50.91 |
| 2016-09-12 | 50.91 |
| 2016-09-09 | 52.02 |
| 2016-09-08 | 50.91 |
| 2016-09-07 | 51.47 |
| 2016-09-06 | 51.47 |
| 2016-09-05 | 51.47 |
| 2016-09-02 | 50.36 |
| 2016-09-01 | 51.47 |
| 2016-08-31 | 50.91 |
| 2016-08-30 | 50.91 |
| 2016-08-29 | 49.80 |
| 2016-08-26 | 51.47 |
| 2016-08-25 | 53.69 |
| 2016-08-24 | 51.47 |
| 2016-08-23 | 52.02 |
| 2016-08-22 | 52.02 |
| 2016-08-19 | 50.36 |
| 2016-08-18 | 54.24 |
| 2016-08-17 | 53.69 |
| 2016-08-16 | 52.58 |
| 2016-08-15 | 52.58 |
| 2016-08-12 | 52.02 |
| 2016-08-11 | 52.02 |
| 2016-08-10 | 54.24 |
| 2016-08-09 | 49.80 |
| 2016-08-08 | 49.80 |
| 2016-08-05 | 49.80 |
| 2016-08-04 | 49.80 |
| 2016-08-03 | 49.80 |
| 2016-08-01 | 49.80 |
| 2016-07-29 | 49.25 |
| 2016-07-28 | 49.80 |
| 2016-07-27 | 49.80 |
| 2016-07-26 | 49.80 |
| 2016-07-25 | 49.80 |
| 2016-07-22 | 49.80 |
| 2016-07-21 | 49.80 |
| 2016-07-20 | 50.36 |
| 2016-07-19 | 49.25 |
| 2016-07-18 | 49.80 |
| 2016-07-15 | 49.80 |
| 2016-07-14 | 51.47 |
| 2016-07-13 | 49.80 |
| 2016-07-12 | 49.80 |
| 2016-07-11 | 48.14 |
| 2016-07-08 | 49.80 |
| 2016-07-07 | 48.69 |
| 2016-07-06 | 50.36 |
| 2016-07-05 | 49.80 |
| 2016-07-04 | 49.80 |
| 2016-06-30 | 47.59 |
| 2016-06-29 | 47.59 |
| 2016-06-28 | 47.59 |
| 2016-06-27 | 46.48 |
| 2016-06-24 | 46.48 |
| 2016-06-23 | 49.80 |
| 2016-06-22 | 49.80 |
| 2016-06-21 | 49.80 |
| 2016-06-20 | 48.14 |
| 2016-06-17 | 47.03 |
| 2016-06-16 | 45.92 |
| 2016-06-15 | 44.81 |
| 2016-06-14 | 47.59 |
| 2016-06-13 | 46.48 |
| 2016-06-10 | 48.69 |
| 2016-06-08 | 50.36 |
| 2016-06-07 | 49.80 |
| 2016-06-06 | 48.69 |
| 2016-06-03 | 48.69 |
| 2016-06-02 | 48.69 |
| 2016-06-01 | 45.37 |
| 2016-05-31 | 45.37 |
| 2016-05-30 | 45.37 |
| 2016-05-27 | 44.26 |
| 2016-05-26 | 43.70 |
| 2016-05-25 | 44.26 |
| 2016-05-24 | 40.93 |
| 2016-05-23 | 39.30 |
| 2016-05-20 | 46.35 |
| 2016-05-19 | 46.35 |
| 2016-05-18 | 46.35 |
| 2016-05-17 | 46.35 |
| 2016-05-16 | 44.18 |
| 2016-05-13 | 42.55 |
| 2016-05-12 | 42.55 |
| 2016-05-11 | 42.01 |
| 2016-05-10 | 42.01 |
| 2016-05-09 | 43.10 |
| 2016-05-06 | 45.26 |
| 2016-05-05 | 48.52 |
| 2016-05-04 | 48.52 |
| 2016-05-03 | 48.52 |
| 2016-04-29 | 46.35 |
| 2016-04-28 | 46.35 |
| 2016-04-27 | 47.97 |
| 2016-04-26 | 43.64 |
| 2016-04-25 | 46.35 |
| 2016-04-22 | 46.35 |
| 2016-04-21 | 46.35 |
| 2016-04-20 | 43.64 |
| 2016-04-19 | 46.35 |
| 2016-04-18 | 46.35 |
| 2016-04-15 | 45.81 |
| 2016-04-14 | 46.35 |
| 2016-04-13 | 47.97 |
| 2016-04-12 | 46.35 |
| 2016-04-11 | 46.35 |
| 2016-04-08 | 40.93 |
| 2016-04-07 | 40.93 |
| 2016-04-06 | 42.01 |
| 2016-04-05 | 40.93 |
| 2016-04-01 | 40.93 |
| 2016-03-31 | 40.93 |
| 2016-03-30 | 40.93 |
| 2016-03-29 | 38.76 |
| 2016-03-24 | 46.35 |
| 2016-03-23 | 49.06 |
| 2016-03-22 | 49.06 |
| 2016-03-21 | 46.35 |
| 2016-03-18 | 46.35 |
| 2016-03-17 | 46.35 |
| 2016-03-16 | 46.35 |
| 2016-03-15 | 46.35 |
| 2016-03-14 | 46.35 |
| 2016-03-11 | 46.35 |
| 2016-03-10 | 44.72 |
| 2016-03-09 | 40.93 |
| 2016-03-08 | 40.93 |
| 2016-03-07 | 40.93 |
| 2016-03-04 | 42.01 |
| 2016-03-03 | 43.64 |
| 2016-03-02 | 43.64 |
| 2016-03-01 | 46.89 |
| 2016-02-29 | 38.76 |
| 2016-02-26 | 38.76 |
| 2016-02-25 | 35.51 |
| 2016-02-24 | 35.51 |
| 2016-02-23 | 36.05 |
| 2016-02-22 | 36.05 |
| 2016-02-19 | 34.42 |
| 2016-02-18 | 34.42 |
| 2016-02-17 | 32.80 |
| 2016-02-16 | 34.42 |
| 2016-02-15 | 34.42 |
| 2016-02-12 | 34.96 |
| 2016-02-11 | 33.34 |
| 2016-02-05 | 35.51 |
| 2016-02-04 | 37.67 |
| 2016-02-03 | 37.67 |
| 2016-02-02 | 37.67 |
| 2016-02-01 | 37.13 |
| 2016-01-29 | 37.13 |
| 2016-01-28 | 35.51 |
| 2016-01-27 | 35.51 |
| 2016-01-26 | 34.42 |
| 2016-01-25 | 35.51 |
| 2016-01-22 | 35.51 |
| 2016-01-21 | 34.42 |
| 2016-01-20 | 34.42 |
| 2016-01-19 | 35.51 |
| 2016-01-18 | 34.42 |
| 2016-01-15 | 34.42 |
| 2016-01-14 | 36.05 |
| 2016-01-13 | 36.59 |
| 2016-01-12 | 36.05 |
| 2016-01-11 | 35.51 |
| 2016-01-08 | 36.59 |
| 2016-01-07 | 35.51 |
| 2016-01-06 | 40.39 |
| 2016-01-05 | 39.30 |
| 2016-01-04 | 44.72 |
| 2015-12-31 | 42.01 |
| 2015-12-30 | 42.01 |
| 2015-12-29 | 42.01 |
| 2015-12-28 | 44.72 |
| 2015-12-24 | 44.18 |
| 2015-12-23 | 44.18 |
| 2015-12-22 | 42.01 |
| 2015-12-21 | 45.26 |
| 2015-12-18 | 41.47 |
| 2015-12-17 | 40.93 |
| 2015-12-16 | 40.39 |
| 2015-12-15 | 38.22 |
| 2015-12-14 | 36.59 |
| 2015-12-11 | 37.13 |
| 2015-12-10 | 38.76 |
| 2015-12-09 | 38.76 |
| 2015-12-08 | 43.10 |
| 2015-12-07 | 43.64 |
| 2015-12-04 | 43.64 |
| 2015-12-03 | 46.35 |
| 2015-12-02 | 44.18 |
| 2015-12-01 | 42.01 |
| 2015-11-30 | 45.26 |
| 2015-11-27 | 44.72 |
| 2015-11-26 | 43.64 |
| 2015-11-25 | 51.77 |
| 2015-11-24 | 51.77 |
| 2015-11-23 | 50.14 |
| 2015-11-20 | 50.14 |
| 2015-11-19 | 48.52 |
| 2015-11-18 | 53.39 |
| 2015-11-17 | 55.02 |
| 2015-11-16 | 47.97 |
| 2015-11-13 | 49.60 |
| 2015-11-12 | 51.77 |
| 2015-11-11 | 51.77 |
| 2015-11-10 | 53.39 |
| 2015-11-09 | 55.56 |
| 2015-11-06 | 55.56 |
| 2015-11-05 | 55.56 |
| 2015-11-04 | 57.19 |
| 2015-11-03 | 56.10 |
| 2015-11-02 | 52.85 |
| 2015-10-30 | 52.85 |
| 2015-10-29 | 54.48 |
| 2015-10-28 | 57.19 |
| 2015-10-27 | 57.19 |
| 2015-10-26 | 57.19 |
| 2015-10-23 | 59.90 |
| 2015-10-22 | 57.73 |
| 2015-10-20 | 55.56 |
| 2015-10-19 | 54.48 |
| 2015-10-16 | 61.52 |
| 2015-10-15 | 62.61 |
| 2015-10-14 | 62.61 |
| 2015-10-13 | 54.48 |
| 2015-10-12 | 45.81 |
| 2015-10-09 | 40.93 |
| 2015-10-08 | 42.01 |
| 2015-10-07 | 40.93 |
| 2015-10-06 | 34.42 |
| 2015-10-05 | 30.09 |
| 2015-10-02 | 30.09 |
| 2015-09-30 | 30.09 |
| 2015-09-29 | 35.51 |
| 2015-09-25 | 36.59 |
| 2015-09-24 | 34.42 |
| 2015-09-23 | 34.42 |
| 2015-09-22 | 35.48 |
| 2015-09-21 | 37.60 |
| 2015-09-18 | 37.07 |
| 2015-09-17 | 33.89 |
| 2015-09-16 | 34.95 |
| 2015-09-15 | 37.60 |
| 2015-09-14 | 34.42 |
| 2015-09-11 | 34.42 |
| 2015-09-10 | 33.36 |
| 2015-09-09 | 33.36 |
| 2015-09-08 | 31.25 |
| 2015-09-07 | 29.66 |
| 2015-09-04 | 23.84 |
| 2015-09-02 | 27.01 |
| 2015-09-01 | 28.60 |
| 2015-08-31 | 32.84 |
| 2015-08-28 | 32.31 |
| 2015-08-27 | 32.31 |
| 2015-08-26 | 24.37 |
| 2015-08-25 | 27.01 |
| 2015-08-24 | 24.90 |
| 2015-08-21 | 30.72 |
| 2015-08-20 | 28.07 |
| 2015-08-19 | 34.95 |
| 2015-08-18 | 34.95 |
| 2015-08-17 | 34.95 |
| 2015-08-14 | 34.95 |
| 2015-08-13 | 31.78 |
| 2015-08-12 | 31.78 |
| 2015-08-11 | 33.36 |
| 2015-08-10 | 33.36 |
| 2015-08-07 | 32.31 |
| 2015-08-06 | 31.78 |
| 2015-08-05 | 37.60 |
| 2015-08-04 | 31.78 |
| 2015-08-03 | 29.66 |
| 2015-07-31 | 36.54 |
| 2015-07-30 | 34.42 |
| 2015-07-29 | 32.84 |
| 2015-07-28 | 32.84 |
| 2015-07-27 | 32.84 |
| 2015-07-24 | 39.19 |
| 2015-07-23 | 36.54 |
| 2015-07-22 | 39.19 |
| 2015-07-21 | 37.07 |
| 2015-07-20 | 38.13 |
| 2015-07-17 | 37.60 |
| 2015-07-16 | 40.24 |
| 2015-07-15 | 31.25 |
| 2015-07-14 | 34.95 |
| 2015-07-13 | 34.42 |
| 2015-07-10 | 30.72 |
| 2015-07-09 | 29.13 |
| 2015-07-08 | 24.90 |
| 2015-07-07 | 28.60 |
| 2015-07-06 | 40.24 |
| 2015-07-03 | 34.95 |
| 2015-07-02 | 40.24 |
| 2015-06-30 | 42.89 |
| 2015-06-29 | 42.89 |
| 2015-06-26 | 42.89 |
| 2015-06-25 | 45.54 |
| 2015-06-24 | 45.54 |
| 2015-06-23 | 45.01 |
| 2015-06-22 | 46.59 |
| 2015-06-19 | 47.12 |
| 2015-06-18 | 44.48 |
| 2015-06-17 | 46.07 |
| 2015-06-16 | 46.07 |
| 2015-06-15 | 44.48 |
| 2015-06-12 | 43.95 |
| 2015-06-11 | 42.89 |
| 2015-06-10 | 46.59 |
| 2015-06-09 | 47.12 |
| 2015-06-08 | 49.77 |
| 2015-06-05 | 48.18 |
| 2015-06-04 | 46.59 |
| 2015-06-03 | 47.65 |
| 2015-06-02 | 46.07 |
| 2015-06-01 | 48.18 |
| 2015-05-29 | 48.18 |
| 2015-05-28 | 47.12 |
| 2015-05-27 | 50.30 |
| 2015-05-26 | 48.18 |
| 2015-05-22 | 47.65 |
| 2015-05-21 | 48.18 |
| 2015-05-20 | 50.30 |
| 2015-05-19 | 50.83 |
| 2015-05-18 | 51.89 |
| 2015-05-15 | 50.83 |
| 2015-05-14 | 52.42 |
| 2015-05-13 | 48.71 |
| 2015-05-12 | 52.95 |
| 2015-05-11 | 51.36 |
| 2015-05-08 | 46.59 |
| 2015-05-07 | 49.77 |
| 2015-05-06 | 54.53 |
| 2015-05-05 | 59.30 |
| 2015-05-04 | 57.71 |
| 2015-04-30 | 54.66 |
| 2015-04-29 | 52.11 |
| 2015-04-28 | 39.90 |
| 2015-04-27 | 33.29 |
| 2015-04-24 | 33.29 |
| 2015-04-23 | 38.89 |
| 2015-04-22 | 41.94 |
| 2015-04-21 | 37.36 |
| 2015-04-20 | 35.32 |
| 2015-04-17 | 36.34 |
| 2015-04-16 | 39.90 |
| 2015-04-15 | 35.32 |
| 2015-04-14 | 33.29 |
| 2015-04-13 | 31.25 |
| 2015-04-10 | 29.73 |
| 2015-04-09 | 28.71 |
| 2015-04-08 | 29.22 |
| 2015-04-02 | 25.66 |
| 2015-04-01 | 25.15 |
| 2015-03-31 | 26.68 |
| 2015-03-30 | 26.17 |
| 2015-03-27 | 26.17 |
| 2015-03-26 | 27.69 |
| 2015-03-25 | 27.18 |
| 2015-03-24 | 20.57 |
| 2015-03-23 | 22.10 |
| 2015-03-20 | 19.55 |
| 2015-03-19 | 17.52 |
| 2015-03-18 | 15.48 |
| 2015-03-17 | 17.52 |
| 2015-03-16 | 18.54 |
| 2015-03-13 | 18.03 |
| 2015-03-12 | 14.97 |
| 2015-03-11 | 17.01 |
| 2015-03-10 | 17.01 |
| 2015-03-09 | 14.47 |
| 2015-03-06 | 31.25 |
| 2015-03-05 | 33.80 |
| 2015-03-04 | 27.18 |
| 2015-03-03 | 24.13 |
| 2015-03-02 | 27.18 |
| 2015-02-27 | 24.13 |
| 2015-02-26 | 27.18 |
| 2015-02-25 | 23.62 |
| 2015-02-24 | 23.62 |
| 2015-02-23 | 23.62 |
| 2015-02-18 | 22.10 |
| 2015-02-17 | 22.10 |
| 2015-02-16 | 23.11 |
| 2015-02-13 | 23.11 |
| 2015-02-12 | 22.10 |
| 2015-02-11 | 23.11 |
| 2015-02-10 | 24.64 |
| 2015-02-09 | 24.64 |
| 2015-02-06 | 22.61 |
| 2015-02-05 | 24.64 |
| 2015-02-04 | 22.10 |
| 2015-02-03 | 21.08 |
| 2015-02-02 | 22.10 |
| 2015-01-30 | 21.59 |
| 2015-01-29 | 21.08 |
| 2015-01-28 | 20.57 |
| 2015-01-27 | 21.08 |
| 2015-01-26 | 21.08 |
| 2015-01-23 | 22.61 |
| 2015-01-22 | 22.10 |
| 2015-01-21 | 23.11 |
| 2015-01-20 | 22.10 |
| 2015-01-19 | 25.15 |
| 2015-01-16 | 24.64 |
| 2015-01-15 | 25.66 |
| 2015-01-14 | 25.15 |
| 2015-01-13 | 24.64 |
| 2015-01-12 | 24.64 |
| 2015-01-09 | 23.11 |
| 2015-01-08 | 24.13 |
| 2015-01-07 | 23.62 |
| 2015-01-06 | 23.11 |
| 2015-01-05 | 24.64 |
| 2015-01-02 | 24.64 |
| 2014-12-31 | 23.62 |
| 2014-12-30 | 23.62 |
| 2014-12-29 | 22.10 |
| 2014-12-24 | 24.64 |
| 2014-12-23 | 24.64 |
| 2014-12-22 | 22.10 |
| 2014-12-19 | 22.61 |
| 2014-12-18 | 22.10 |
| 2014-12-17 | 22.61 |
| 2014-12-16 | 23.11 |
| 2014-12-15 | 22.10 |
| 2014-12-12 | 22.10 |
| 2014-12-11 | 23.11 |
| 2014-12-10 | 22.61 |
| 2014-12-09 | 22.10 |
| 2014-12-08 | 23.11 |
| 2014-12-05 | 25.66 |
| 2014-12-04 | 22.10 |
| 2014-12-03 | 23.62 |
| 2014-12-02 | 25.15 |
| 2014-12-01 | 24.64 |
| 2014-11-28 | 22.10 |
| 2014-11-27 | 22.10 |
| 2014-11-26 | 22.10 |
| 2014-11-25 | 22.61 |
| 2014-11-24 | 22.10 |
| 2014-11-21 | 22.10 |
| 2014-11-20 | 22.10 |
| 2014-11-19 | 25.66 |
| 2014-11-18 | 22.10 |
| 2014-11-17 | 21.08 |
| 2014-11-14 | 20.06 |
| 2014-11-13 | 19.04 |
| 2014-11-12 | 17.01 |
| 2014-11-11 | 16.50 |
| 2014-11-10 | 15.99 |
| 2014-11-07 | 15.48 |
| 2014-11-06 | 14.47 |
| 2014-11-05 | 11.92 |
| 2014-11-04 | 11.92 |
| 2014-11-03 | 11.92 |
| 2014-10-31 | 6.83 |
| 2014-10-30 | 7.34 |
| 2014-10-29 | 7.34 |
| 2014-10-28 | 6.83 |
| 2014-10-27 | 6.83 |
| 2014-10-24 | 6.83 |
| 2014-10-23 | 7.34 |
| 2014-10-22 | 7.34 |
| 2014-10-21 | 7.34 |
| 2014-10-20 | 6.83 |
| 2014-10-17 | 6.33 |
| 2014-10-16 | 6.33 |
| 2014-10-15 | 8.36 |
| 2014-10-14 | 8.36 |
| 2014-10-13 | 5.31 |
| 2014-10-10 | 6.33 |
| 2014-10-09 | 9.38 |
| 2014-10-08 | 7.34 |
| 2014-10-07 | 10.40 |
| 2014-10-06 | 10.40 |
| 2014-10-03 | 6.33 |
| 2014-09-30 | 3.78 |
| 2014-09-29 | 9.38 |
| 2014-09-26 | 9.38 |
| 2014-09-25 | 9.38 |
| 2014-09-24 | 12.43 |
| 2014-09-23 | 11.92 |
| 2014-09-22 | 12.94 |
| 2014-09-19 | 10.40 |
| 2014-09-18 | 8.91 |
| 2014-09-17 | 10.40 |
| 2014-09-16 | 9.90 |
| 2014-09-15 | 10.40 |
| 2014-09-12 | 8.91 |
| 2014-09-11 | 9.90 |
| 2014-09-10 | 10.40 |
| 2014-09-08 | 12.87 |
| 2014-09-05 | 12.38 |
| 2014-09-04 | 11.88 |
| 2014-09-03 | 7.92 |
| 2014-09-02 | 8.91 |
| 2014-09-01 | 5.94 |
| 2014-08-29 | 5.94 |
| 2014-08-28 | 3.96 |
| 2014-08-27 | 9.90 |
| 2014-08-26 | 10.89 |
| 2014-08-25 | 8.42 |
| 2014-08-22 | 7.92 |
| 2014-08-21 | 5.94 |
| 2014-08-20 | 5.45 |
| 2014-08-19 | 7.92 |
| 2014-08-18 | 7.92 |
| 2014-08-15 | 9.41 |
| 2014-08-14 | 3.96 |
| 2014-08-13 | 3.96 |
| 2014-08-12 | 1.98 |
| 2014-08-11 | 1.98 |
| 2014-08-08 | 3.96 |
| 2014-08-07 | 2.97 |
| 2014-08-06 | 5.94 |
| 2014-08-05 | 5.94 |
| 2014-08-04 | 3.47 |
| 2014-08-01 | 3.96 |
| 2014-07-31 | 4.46 |
| 2014-07-30 | 5.45 |
| 2014-07-29 | 5.45 |
| 2014-07-28 | 5.45 |
| 2014-07-25 | 4.95 |
| 2014-07-24 | 6.44 |
| 2014-07-23 | 5.45 |
| 2014-07-22 | 3.96 |
| 2014-07-21 | 2.48 |
| 2014-07-18 | 6.93 |
| 2014-07-17 | 6.44 |
| 2014-07-16 | 2.97 |
| 2014-07-15 | 6.44 |
| 2014-07-14 | 6.44 |
| 2014-07-11 | 6.44 |
| 2014-07-10 | 6.44 |
| 2014-07-09 | 0.99 |
| 2014-07-08 | 1.98 |
| 2014-07-07 | 4.95 |
| 2014-07-04 | 4.95 |
| 2014-07-03 | 2.48 |
| 2014-07-02 | 2.48 |
| 2014-06-30 | 1.49 |
| 2014-06-27 | 3.47 |
| 2014-06-26 | 3.47 |
| 2014-06-25 | 3.47 |
| 2014-06-24 | 3.47 |
| 2014-06-23 | 5.45 |
| 2014-06-20 | 3.96 |
| 2014-06-19 | 4.95 |
| 2014-06-18 | 4.95 |
| 2014-06-17 | 6.44 |
| 2014-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy