Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-09-30 | 52.98 |
| 2025-09-29 | 53.15 |
| 2025-09-26 | 50.32 |
| 2025-09-25 | 50.75 |
| 2025-09-24 | 52.55 |
| 2025-09-23 | 52.64 |
| 2025-09-22 | 53.50 |
| 2025-09-19 | 54.87 |
| 2025-09-18 | 56.33 |
| 2025-09-17 | 56.67 |
| 2025-09-16 | 56.84 |
| 2025-09-15 | 57.87 |
| 2025-09-12 | 59.33 |
| 2025-09-11 | 60.70 |
| 2025-09-10 | 60.70 |
| 2025-09-09 | 60.22 |
| 2025-09-08 | 61.31 |
| 2025-09-05 | 57.78 |
| 2025-09-04 | 54.16 |
| 2025-09-03 | 53.32 |
| 2025-09-02 | 52.14 |
| 2025-09-01 | 51.22 |
| 2025-08-29 | 51.05 |
| 2025-08-28 | 51.22 |
| 2025-08-27 | 52.56 |
| 2025-08-26 | 53.15 |
| 2025-08-25 | 55.09 |
| 2025-08-22 | 53.32 |
| 2025-08-21 | 55.76 |
| 2025-08-20 | 65.52 |
| 2025-08-19 | 65.18 |
| 2025-08-18 | 66.62 |
| 2025-08-15 | 68.63 |
| 2025-08-14 | 67.54 |
| 2025-08-13 | 67.71 |
| 2025-08-12 | 67.62 |
| 2025-08-11 | 67.20 |
| 2025-08-08 | 66.53 |
| 2025-08-07 | 64.51 |
| 2025-08-06 | 62.41 |
| 2025-08-05 | 63.59 |
| 2025-08-04 | 61.73 |
| 2025-08-01 | 61.06 |
| 2025-07-31 | 63.75 |
| 2025-07-30 | 69.14 |
| 2025-07-29 | 65.61 |
| 2025-07-28 | 66.78 |
| 2025-07-25 | 66.28 |
| 2025-07-24 | 68.72 |
| 2025-07-23 | 69.14 |
| 2025-07-22 | 69.98 |
| 2025-07-21 | 67.62 |
| 2025-07-18 | 64.60 |
| 2025-07-17 | 64.26 |
| 2025-07-16 | 65.61 |
| 2025-07-15 | 66.28 |
| 2025-07-14 | 66.11 |
| 2025-07-11 | 62.58 |
| 2025-07-10 | 61.57 |
| 2025-07-09 | 61.40 |
| 2025-07-08 | 63.59 |
| 2025-07-07 | 64.43 |
| 2025-07-04 | 61.57 |
| 2025-07-03 | 61.73 |
| 2025-07-02 | 63.59 |
| 2025-06-30 | 59.38 |
| 2025-06-27 | 59.88 |
| 2025-06-26 | 62.74 |
| 2025-06-25 | 64.43 |
| 2025-06-24 | 59.88 |
| 2025-06-23 | 57.36 |
| 2025-06-20 | 58.54 |
| 2025-06-19 | 58.71 |
| 2025-06-18 | 64.60 |
| 2025-06-17 | 66.45 |
| 2025-06-16 | 67.46 |
| 2025-06-13 | 67.46 |
| 2025-06-12 | 66.95 |
| 2025-06-11 | 71.24 |
| 2025-06-10 | 72.58 |
| 2025-06-09 | 71.36 |
| 2025-06-06 | 73.40 |
| 2025-06-05 | 70.14 |
| 2025-06-04 | 66.88 |
| 2025-06-03 | 64.44 |
| 2025-06-02 | 62.49 |
| 2025-05-30 | 66.07 |
| 2025-05-29 | 65.25 |
| 2025-05-28 | 64.03 |
| 2025-05-27 | 66.07 |
| 2025-05-26 | 65.66 |
| 2025-05-23 | 61.51 |
| 2025-05-22 | 62.00 |
| 2025-05-21 | 64.44 |
| 2025-05-20 | 64.03 |
| 2025-05-19 | 59.39 |
| 2025-05-16 | 59.72 |
| 2025-05-15 | 61.84 |
| 2025-05-14 | 61.18 |
| 2025-05-13 | 58.42 |
| 2025-05-12 | 56.95 |
| 2025-05-09 | 57.11 |
| 2025-05-08 | 56.95 |
| 2025-05-07 | 56.14 |
| 2025-05-06 | 54.67 |
| 2025-05-02 | 54.67 |
| 2025-04-30 | 52.56 |
| 2025-04-29 | 54.18 |
| 2025-04-28 | 55.32 |
| 2025-04-25 | 52.56 |
| 2025-04-24 | 52.39 |
| 2025-04-23 | 51.25 |
| 2025-04-22 | 51.74 |
| 2025-04-17 | 50.11 |
| 2025-04-16 | 50.60 |
| 2025-04-15 | 51.58 |
| 2025-04-14 | 48.32 |
| 2025-04-11 | 46.69 |
| 2025-04-10 | 44.90 |
| 2025-04-09 | 44.41 |
| 2025-04-08 | 44.25 |
| 2025-04-07 | 41.48 |
| 2025-04-03 | 55.49 |
| 2025-04-02 | 56.14 |
| 2025-04-01 | 52.56 |
| 2025-03-31 | 50.28 |
| 2025-03-28 | 51.58 |
| 2025-03-27 | 52.72 |
| 2025-03-26 | 53.21 |
| 2025-03-25 | 55.00 |
| 2025-03-24 | 53.86 |
| 2025-03-21 | 53.69 |
| 2025-03-20 | 54.67 |
| 2025-03-19 | 55.16 |
| 2025-03-18 | 53.69 |
| 2025-03-17 | 54.02 |
| 2025-03-14 | 48.32 |
| 2025-03-13 | 49.62 |
| 2025-03-12 | 49.46 |
| 2025-03-11 | 47.83 |
| 2025-03-10 | 49.30 |
| 2025-03-07 | 48.00 |
| 2025-03-06 | 47.02 |
| 2025-03-05 | 48.49 |
| 2025-03-04 | 46.69 |
| 2025-03-03 | 48.00 |
| 2025-02-28 | 46.21 |
| 2025-02-27 | 47.67 |
| 2025-02-26 | 45.88 |
| 2025-02-25 | 44.90 |
| 2025-02-24 | 46.53 |
| 2025-02-21 | 47.02 |
| 2025-02-20 | 47.83 |
| 2025-02-19 | 45.55 |
| 2025-02-18 | 46.21 |
| 2025-02-17 | 44.58 |
| 2025-02-14 | 41.65 |
| 2025-02-13 | 39.53 |
| 2025-02-12 | 36.93 |
| 2025-02-11 | 36.44 |
| 2025-02-10 | 40.34 |
| 2025-02-07 | 41.65 |
| 2025-02-06 | 42.62 |
| 2025-02-05 | 40.34 |
| 2025-02-04 | 40.67 |
| 2025-02-03 | 39.20 |
| 2025-01-28 | 40.67 |
| 2025-01-27 | 41.48 |
| 2025-01-24 | 39.69 |
| 2025-01-23 | 38.88 |
| 2025-01-22 | 38.39 |
| 2025-01-21 | 39.04 |
| 2025-01-20 | 39.20 |
| 2025-01-17 | 39.20 |
| 2025-01-16 | 40.02 |
| 2025-01-15 | 39.20 |
| 2025-01-14 | 40.67 |
| 2025-01-13 | 38.55 |
| 2025-01-10 | 37.74 |
| 2025-01-09 | 41.81 |
| 2025-01-08 | 43.60 |
| 2025-01-07 | 46.69 |
| 2025-01-06 | 47.51 |
| 2025-01-03 | 45.88 |
| 2025-01-02 | 47.18 |
| 2024-12-31 | 53.69 |
| 2024-12-30 | 52.23 |
| 2024-12-27 | 52.07 |
| 2024-12-24 | 53.86 |
| 2024-12-23 | 58.25 |
| 2024-12-20 | 56.46 |
| 2024-12-19 | 56.95 |
| 2024-12-18 | 59.56 |
| 2024-12-17 | 56.46 |
| 2024-12-16 | 56.14 |
| 2024-12-13 | 52.88 |
| 2024-12-12 | 54.35 |
| 2024-12-11 | 55.65 |
| 2024-12-10 | 53.04 |
| 2024-12-09 | 54.67 |
| 2024-12-06 | 49.14 |
| 2024-12-05 | 47.35 |
| 2024-12-04 | 47.83 |
| 2024-12-03 | 48.00 |
| 2024-12-02 | 45.39 |
| 2024-11-29 | 44.74 |
| 2024-11-28 | 46.37 |
| 2024-11-27 | 48.65 |
| 2024-11-26 | 46.86 |
| 2024-11-25 | 46.37 |
| 2024-11-22 | 46.69 |
| 2024-11-21 | 48.97 |
| 2024-11-20 | 48.65 |
| 2024-11-19 | 48.65 |
| 2024-11-18 | 48.81 |
| 2024-11-15 | 46.37 |
| 2024-11-14 | 43.93 |
| 2024-11-13 | 46.86 |
| 2024-11-12 | 46.37 |
| 2024-11-11 | 49.46 |
| 2024-11-08 | 51.58 |
| 2024-11-07 | 53.37 |
| 2024-11-06 | 51.25 |
| 2024-11-05 | 53.37 |
| 2024-11-04 | 52.23 |
| 2024-11-01 | 50.93 |
| 2024-10-31 | 52.23 |
| 2024-10-30 | 50.93 |
| 2024-10-29 | 52.72 |
| 2024-10-28 | 56.14 |
| 2024-10-25 | 57.11 |
| 2024-10-24 | 57.77 |
| 2024-10-23 | 57.77 |
| 2024-10-22 | 68.92 |
| 2024-10-21 | 64.03 |
| 2024-10-18 | 66.88 |
| 2024-10-17 | 63.63 |
| 2024-10-16 | 67.29 |
| 2024-10-15 | 65.66 |
| 2024-10-14 | 71.77 |
| 2024-10-10 | 71.77 |
| 2024-10-09 | 61.67 |
| 2024-10-08 | 68.51 |
| 2024-10-07 | 80.31 |
| 2024-10-04 | 76.24 |
| 2024-10-03 | 70.95 |
| 2024-10-02 | 72.17 |
| 2024-09-30 | 71.77 |
| 2024-09-27 | 70.14 |
| 2024-09-26 | 65.25 |
| 2024-09-25 | 67.70 |
| 2024-09-24 | 66.48 |
| 2024-09-23 | 61.51 |
| 2024-09-20 | 56.30 |
| 2024-09-19 | 53.53 |
| 2024-09-17 | 52.88 |
| 2024-09-16 | 51.74 |
| 2024-09-13 | 50.76 |
| 2024-09-12 | 50.60 |
| 2024-09-11 | 49.30 |
| 2024-09-10 | 58.25 |
| 2024-09-09 | 60.74 |
| 2024-09-05 | 63.92 |
| 2024-09-04 | 64.72 |
| 2024-09-03 | 66.70 |
| 2024-09-02 | 70.68 |
| 2024-08-30 | 68.69 |
| 2024-08-29 | 69.49 |
| 2024-08-28 | 73.07 |
| 2024-08-27 | 83.02 |
| 2024-08-26 | 75.06 |
| 2024-08-23 | 77.45 |
| 2024-08-22 | 79.04 |
| 2024-08-21 | 76.25 |
| 2024-08-20 | 77.05 |
| 2024-08-19 | 79.44 |
| 2024-08-16 | 79.04 |
| 2024-08-15 | 80.63 |
| 2024-08-14 | 77.45 |
| 2024-08-13 | 77.05 |
| 2024-08-12 | 74.66 |
| 2024-08-09 | 74.26 |
| 2024-08-08 | 72.67 |
| 2024-08-07 | 72.67 |
| 2024-08-06 | 65.91 |
| 2024-08-05 | 64.32 |
| 2024-08-02 | 70.29 |
| 2024-08-01 | 72.27 |
| 2024-07-31 | 71.08 |
| 2024-07-30 | 73.07 |
| 2024-07-29 | 74.66 |
| 2024-07-26 | 69.89 |
| 2024-07-25 | 72.67 |
| 2024-07-24 | 79.44 |
| 2024-07-23 | 72.27 |
| 2024-07-22 | 75.06 |
| 2024-07-19 | 71.88 |
| 2024-07-18 | 75.46 |
| 2024-07-17 | 74.66 |
| 2024-07-16 | 76.25 |
| 2024-07-15 | 79.83 |
| 2024-07-12 | 78.24 |
| 2024-07-11 | 83.02 |
| 2024-07-10 | 86.60 |
| 2024-07-09 | 92.57 |
| 2024-07-08 | 94.95 |
| 2024-07-05 | 96.54 |
| 2024-07-04 | 98.93 |
| 2024-07-03 | 97.74 |
| 2024-07-02 | 96.15 |
| 2024-06-28 | 90.58 |
| 2024-06-27 | 85.80 |
| 2024-06-26 | 92.57 |
| 2024-06-25 | 94.95 |
| 2024-06-24 | 91.37 |
| 2024-06-21 | 90.58 |
| 2024-06-20 | 91.77 |
| 2024-06-19 | 89.38 |
| 2024-06-18 | 84.61 |
| 2024-06-17 | 82.22 |
| 2024-06-14 | 87.39 |
| 2024-06-13 | 90.97 |
| 2024-06-12 | 84.21 |
| 2024-06-11 | 82.62 |
| 2024-06-07 | 87.79 |
| 2024-06-06 | 83.52 |
| 2024-06-05 | 76.92 |
| 2024-06-04 | 78.47 |
| 2024-06-03 | 75.37 |
| 2024-05-31 | 71.88 |
| 2024-05-30 | 73.82 |
| 2024-05-29 | 74.59 |
| 2024-05-28 | 75.37 |
| 2024-05-27 | 77.31 |
| 2024-05-24 | 71.88 |
| 2024-05-23 | 67.22 |
| 2024-05-22 | 67.61 |
| 2024-05-21 | 68.39 |
| 2024-05-20 | 70.33 |
| 2024-05-17 | 66.83 |
| 2024-05-16 | 66.06 |
| 2024-05-14 | 69.16 |
| 2024-05-13 | 66.83 |
| 2024-05-10 | 63.73 |
| 2024-05-09 | 54.42 |
| 2024-05-08 | 51.00 |
| 2024-05-07 | 49.61 |
| 2024-05-06 | 50.85 |
| 2024-05-03 | 48.99 |
| 2024-05-02 | 48.06 |
| 2024-04-30 | 51.32 |
| 2024-04-29 | 50.38 |
| 2024-04-26 | 52.40 |
| 2024-04-25 | 53.80 |
| 2024-04-24 | 52.71 |
| 2024-04-23 | 51.78 |
| 2024-04-22 | 53.33 |
| 2024-04-19 | 52.87 |
| 2024-04-18 | 51.47 |
| 2024-04-17 | 52.71 |
| 2024-04-16 | 48.68 |
| 2024-04-15 | 50.38 |
| 2024-04-12 | 49.92 |
| 2024-04-11 | 51.94 |
| 2024-04-10 | 49.45 |
| 2024-04-09 | 44.49 |
| 2024-04-08 | 44.64 |
| 2024-04-05 | 39.83 |
| 2024-04-03 | 45.42 |
| 2024-04-02 | 42.93 |
| 2024-03-28 | 41.69 |
| 2024-03-27 | 38.74 |
| 2024-03-26 | 38.28 |
| 2024-03-25 | 38.59 |
| 2024-03-22 | 39.21 |
| 2024-03-21 | 39.52 |
| 2024-03-20 | 39.05 |
| 2024-03-19 | 44.64 |
| 2024-03-18 | 46.81 |
| 2024-03-15 | 45.73 |
| 2024-03-14 | 46.66 |
| 2024-03-13 | 45.42 |
| 2024-03-12 | 41.54 |
| 2024-03-11 | 42.31 |
| 2024-03-08 | 41.69 |
| 2024-03-07 | 40.45 |
| 2024-03-06 | 41.07 |
| 2024-03-05 | 36.57 |
| 2024-03-04 | 38.12 |
| 2024-03-01 | 32.54 |
| 2024-02-29 | 31.14 |
| 2024-02-28 | 33.16 |
| 2024-02-27 | 30.98 |
| 2024-02-26 | 30.83 |
| 2024-02-23 | 33.62 |
| 2024-02-22 | 34.55 |
| 2024-02-21 | 30.05 |
| 2024-02-20 | 29.28 |
| 2024-02-19 | 24.16 |
| 2024-02-16 | 20.12 |
| 2024-02-15 | 17.79 |
| 2024-02-14 | 18.41 |
| 2024-02-09 | 21.83 |
| 2024-02-08 | 24.00 |
| 2024-02-07 | 24.62 |
| 2024-02-06 | 23.22 |
| 2024-02-05 | 19.19 |
| 2024-02-02 | 21.36 |
| 2024-02-01 | 21.52 |
| 2024-01-31 | 22.60 |
| 2024-01-30 | 20.43 |
| 2024-01-29 | 22.76 |
| 2024-01-26 | 23.07 |
| 2024-01-25 | 24.47 |
| 2024-01-24 | 24.47 |
| 2024-01-23 | 17.95 |
| 2024-01-22 | 15.93 |
| 2024-01-19 | 18.57 |
| 2024-01-18 | 21.05 |
| 2024-01-17 | 20.43 |
| 2024-01-16 | 25.86 |
| 2024-01-15 | 25.86 |
| 2024-01-12 | 25.09 |
| 2024-01-11 | 22.76 |
| 2024-01-10 | 22.60 |
| 2024-01-09 | 22.45 |
| 2024-01-08 | 22.76 |
| 2024-01-05 | 22.76 |
| 2024-01-04 | 22.91 |
| 2024-01-03 | 22.91 |
| 2024-01-02 | 22.91 |
| 2023-12-29 | 21.36 |
| 2023-12-28 | 20.12 |
| 2023-12-27 | 18.41 |
| 2023-12-22 | 17.95 |
| 2023-12-21 | 20.43 |
| 2023-12-20 | 19.50 |
| 2023-12-19 | 17.17 |
| 2023-12-18 | 16.86 |
| 2023-12-15 | 16.86 |
| 2023-12-14 | 17.17 |
| 2023-12-13 | 17.17 |
| 2023-12-12 | 16.71 |
| 2023-12-11 | 17.17 |
| 2023-12-08 | 16.24 |
| 2023-12-07 | 16.55 |
| 2023-12-06 | 16.40 |
| 2023-12-05 | 14.84 |
| 2023-12-04 | 14.53 |
| 2023-12-01 | 15.62 |
| 2023-11-30 | 16.86 |
| 2023-11-29 | 15.00 |
| 2023-11-28 | 15.78 |
| 2023-11-27 | 15.93 |
| 2023-11-24 | 16.23 |
| 2023-11-23 | 18.63 |
| 2023-11-22 | 18.33 |
| 2023-11-21 | 19.23 |
| 2023-11-20 | 19.68 |
| 2023-11-17 | 18.48 |
| 2023-11-16 | 19.98 |
| 2023-11-15 | 19.23 |
| 2023-11-14 | 16.53 |
| 2023-11-13 | 15.17 |
| 2023-11-10 | 14.87 |
| 2023-11-09 | 11.12 |
| 2023-11-08 | 10.22 |
| 2023-11-07 | 10.52 |
| 2023-11-06 | 11.87 |
| 2023-11-03 | 13.37 |
| 2023-11-02 | 11.57 |
| 2023-11-01 | 12.62 |
| 2023-10-31 | 13.82 |
| 2023-10-30 | 12.47 |
| 2023-10-27 | 12.17 |
| 2023-10-26 | 9.77 |
| 2023-10-25 | 5.41 |
| 2023-10-24 | 6.17 |
| 2023-10-20 | 8.42 |
| 2023-10-19 | 7.22 |
| 2023-10-18 | 7.67 |
| 2023-10-17 | 10.07 |
| 2023-10-16 | 7.97 |
| 2023-10-13 | 8.87 |
| 2023-10-12 | 9.92 |
| 2023-10-11 | 10.07 |
| 2023-10-10 | 8.12 |
| 2023-10-09 | 8.72 |
| 2023-10-06 | 8.27 |
| 2023-10-05 | 7.52 |
| 2023-10-04 | 7.82 |
| 2023-10-03 | 9.17 |
| 2023-09-29 | 12.17 |
| 2023-09-28 | 9.77 |
| 2023-09-27 | 10.22 |
| 2023-09-26 | 9.17 |
| 2023-09-25 | 11.42 |
| 2023-09-22 | 12.17 |
| 2023-09-21 | 12.77 |
| 2023-09-20 | 13.52 |
| 2023-09-19 | 15.02 |
| 2023-09-18 | 13.97 |
| 2023-09-15 | 15.02 |
| 2023-09-14 | 15.78 |
| 2023-09-13 | 14.72 |
| 2023-09-12 | 13.67 |
| 2023-09-11 | 13.07 |
| 2023-09-07 | 13.67 |
| 2023-09-06 | 14.42 |
| 2023-09-05 | 14.87 |
| 2023-09-04 | 13.31 |
| 2023-08-31 | 12.87 |
| 2023-08-30 | 10.96 |
| 2023-08-29 | 16.40 |
| 2023-08-28 | 15.37 |
| 2023-08-25 | 18.75 |
| 2023-08-24 | 16.69 |
| 2023-08-23 | 18.02 |
| 2023-08-22 | 18.60 |
| 2023-08-21 | 16.11 |
| 2023-08-18 | 18.02 |
| 2023-08-17 | 18.16 |
| 2023-08-16 | 19.19 |
| 2023-08-15 | 20.51 |
| 2023-08-14 | 20.81 |
| 2023-08-11 | 21.25 |
| 2023-08-10 | 22.28 |
| 2023-08-09 | 21.98 |
| 2023-08-08 | 21.69 |
| 2023-08-07 | 22.72 |
| 2023-08-04 | 22.28 |
| 2023-08-03 | 22.57 |
| 2023-08-02 | 23.31 |
| 2023-08-01 | 25.66 |
| 2023-07-31 | 23.89 |
| 2023-07-28 | 21.84 |
| 2023-07-27 | 21.84 |
| 2023-07-26 | 24.78 |
| 2023-07-25 | 23.31 |
| 2023-07-24 | 26.54 |
| 2023-07-21 | 24.92 |
| 2023-07-20 | 25.07 |
| 2023-07-19 | 27.72 |
| 2023-07-18 | 31.10 |
| 2023-07-14 | 34.18 |
| 2023-07-13 | 31.98 |
| 2023-07-12 | 33.01 |
| 2023-07-11 | 32.57 |
| 2023-07-10 | 30.95 |
| 2023-07-07 | 27.86 |
| 2023-07-06 | 29.19 |
| 2023-07-05 | 30.66 |
| 2023-07-04 | 30.36 |
| 2023-07-03 | 29.92 |
| 2023-06-30 | 30.07 |
| 2023-06-29 | 28.30 |
| 2023-06-28 | 27.42 |
| 2023-06-27 | 25.51 |
| 2023-06-26 | 26.98 |
| 2023-06-23 | 19.93 |
| 2023-06-21 | 25.95 |
| 2023-06-20 | 26.98 |
| 2023-06-19 | 27.57 |
| 2023-06-16 | 25.07 |
| 2023-06-15 | 25.07 |
| 2023-06-14 | 26.39 |
| 2023-06-13 | 27.86 |
| 2023-06-12 | 28.04 |
| 2023-06-09 | 29.77 |
| 2023-06-08 | 26.46 |
| 2023-06-07 | 24.73 |
| 2023-06-06 | 26.17 |
| 2023-06-05 | 30.05 |
| 2023-06-02 | 31.92 |
| 2023-06-01 | 29.48 |
| 2023-05-31 | 30.05 |
| 2023-05-30 | 32.50 |
| 2023-05-29 | 32.50 |
| 2023-05-25 | 26.60 |
| 2023-05-24 | 29.19 |
| 2023-05-23 | 29.19 |
| 2023-05-22 | 34.37 |
| 2023-05-19 | 26.60 |
| 2023-05-18 | 30.92 |
| 2023-05-17 | 31.35 |
| 2023-05-16 | 34.37 |
| 2023-05-15 | 31.35 |
| 2023-05-12 | 33.36 |
| 2023-05-11 | 35.23 |
| 2023-05-10 | 30.77 |
| 2023-05-09 | 29.62 |
| 2023-05-08 | 29.77 |
| 2023-05-05 | 26.60 |
| 2023-05-04 | 27.32 |
| 2023-05-03 | 21.71 |
| 2023-05-02 | 23.15 |
| 2023-04-28 | 22.57 |
| 2023-04-27 | 24.73 |
| 2023-04-26 | 22.43 |
| 2023-04-25 | 18.54 |
| 2023-04-24 | 20.85 |
| 2023-04-21 | 19.41 |
| 2023-04-20 | 19.70 |
| 2023-04-19 | 21.57 |
| 2023-04-18 | 23.44 |
| 2023-04-17 | 29.19 |
| 2023-04-14 | 27.61 |
| 2023-04-13 | 23.58 |
| 2023-04-12 | 23.00 |
| 2023-04-11 | 23.44 |
| 2023-04-06 | 16.82 |
| 2023-04-04 | 16.96 |
| 2023-04-03 | 17.54 |
| 2023-03-31 | 20.27 |
| 2023-03-30 | 21.71 |
| 2023-03-29 | 19.70 |
| 2023-03-28 | 19.70 |
| 2023-03-27 | 20.27 |
| 2023-03-24 | 21.28 |
| 2023-03-23 | 21.85 |
| 2023-03-22 | 23.72 |
| 2023-03-21 | 17.97 |
| 2023-03-20 | 17.11 |
| 2023-03-17 | 20.13 |
| 2023-03-16 | 20.85 |
| 2023-03-15 | 19.26 |
| 2023-03-14 | 14.08 |
| 2023-03-13 | 17.39 |
| 2023-03-10 | 17.54 |
| 2023-03-09 | 19.55 |
| 2023-03-08 | 21.85 |
| 2023-03-07 | 21.42 |
| 2023-03-06 | 24.44 |
| 2023-03-03 | 21.28 |
| 2023-03-02 | 15.95 |
| 2023-03-01 | 16.96 |
| 2023-02-28 | 15.24 |
| 2023-02-27 | 12.36 |
| 2023-02-24 | 16.10 |
| 2023-02-23 | 17.97 |
| 2023-02-22 | 18.69 |
| 2023-02-21 | 20.99 |
| 2023-02-20 | 23.15 |
| 2023-02-17 | 24.73 |
| 2023-02-16 | 24.01 |
| 2023-02-15 | 24.30 |
| 2023-02-14 | 27.90 |
| 2023-02-13 | 25.74 |
| 2023-02-10 | 26.17 |
| 2023-02-09 | 24.30 |
| 2023-02-08 | 25.02 |
| 2023-02-07 | 22.57 |
| 2023-02-06 | 16.82 |
| 2023-02-03 | 17.39 |
| 2023-02-02 | 18.69 |
| 2023-02-01 | 17.97 |
| 2023-01-31 | 17.11 |
| 2023-01-30 | 16.24 |
| 2023-01-27 | 20.70 |
| 2023-01-26 | 21.28 |
| 2023-01-20 | 21.28 |
| 2023-01-19 | 19.70 |
| 2023-01-18 | 20.99 |
| 2023-01-17 | 17.97 |
| 2023-01-16 | 18.26 |
| 2023-01-13 | 15.38 |
| 2023-01-12 | 17.25 |
| 2023-01-11 | 16.10 |
| 2023-01-10 | 23.00 |
| 2023-01-09 | 22.14 |
| 2023-01-06 | 27.03 |
| 2023-01-05 | 23.58 |
| 2023-01-04 | 25.02 |
| 2023-01-03 | 19.26 |
| 2022-12-30 | 14.80 |
| 2022-12-29 | 12.36 |
| 2022-12-28 | 10.34 |
| 2022-12-23 | -5.77 |
| 2022-12-22 | -5.19 |
| 2022-12-21 | -3.61 |
| 2022-12-20 | -2.32 |
| 2022-12-19 | -0.01 |
| 2022-12-16 | 2.14 |
| 2022-12-15 | 0.70 |
| 2022-12-14 | -0.88 |
| 2022-12-13 | -1.02 |
| 2022-12-12 | -1.60 |
| 2022-12-09 | 1.42 |
| 2022-12-08 | 0.27 |
| 2022-12-07 | -0.88 |
| 2022-12-06 | 2.29 |
| 2022-12-05 | 3.87 |
| 2022-12-02 | -0.73 |
| 2022-12-01 | 2.72 |
| 2022-11-30 | 3.44 |
| 2022-11-29 | 3.44 |
| 2022-11-28 | 4.01 |
| 2022-11-25 | 5.02 |
| 2022-11-24 | 6.89 |
| 2022-11-23 | 4.30 |
| 2022-11-22 | -1.60 |
| 2022-11-21 | 1.42 |
| 2022-11-18 | 1.14 |
| 2022-11-17 | -0.01 |
| 2022-11-16 | 0.56 |
| 2022-11-15 | -0.45 |
| 2022-11-14 | -0.88 |
| 2022-11-11 | -5.48 |
| 2022-11-10 | -8.65 |
| 2022-11-09 | -5.77 |
| 2022-11-08 | -7.21 |
| 2022-11-07 | -7.50 |
| 2022-11-04 | -7.21 |
| 2022-11-03 | -13.68 |
| 2022-11-02 | -18.00 |
| 2022-11-01 | -15.26 |
| 2022-10-31 | -17.85 |
| 2022-10-28 | -17.13 |
| 2022-10-27 | -8.07 |
| 2022-10-26 | -2.75 |
| 2022-10-25 | -3.75 |
| 2022-10-24 | -5.19 |
| 2022-10-21 | 2.00 |
| 2022-10-20 | -4.91 |
| 2022-10-19 | -0.73 |
| 2022-10-18 | -1.17 |
| 2022-10-17 | -2.46 |
| 2022-10-14 | -4.19 |
| 2022-10-13 | -3.47 |
| 2022-10-12 | -7.93 |
| 2022-10-11 | -6.92 |
| 2022-10-10 | -11.81 |
| 2022-10-07 | -10.95 |
| 2022-10-06 | -10.23 |
| 2022-10-05 | -10.23 |
| 2022-10-03 | -13.97 |
| 2022-09-30 | -12.24 |
| 2022-09-29 | -12.53 |
| 2022-09-28 | -8.36 |
| 2022-09-27 | -3.61 |
| 2022-09-26 | -2.32 |
| 2022-09-23 | -2.60 |
| 2022-09-22 | 0.70 |
| 2022-09-21 | 1.57 |
| 2022-09-20 | 2.14 |
| 2022-09-19 | 3.73 |
| 2022-09-16 | 5.02 |
| 2022-09-15 | 9.19 |
| 2022-09-14 | 13.80 |
| 2022-09-13 | 15.09 |
| 2022-09-09 | 20.70 |
| 2022-09-08 | 21.57 |
| 2022-09-07 | 15.52 |
| 2022-09-06 | 13.65 |
| 2022-09-05 | 11.21 |
| 2022-09-02 | 13.51 |
| 2022-09-01 | 9.41 |
| 2022-08-31 | 11.11 |
| 2022-08-30 | 12.53 |
| 2022-08-29 | 16.08 |
| 2022-08-26 | 14.66 |
| 2022-08-25 | 17.07 |
| 2022-08-24 | 13.95 |
| 2022-08-23 | 18.49 |
| 2022-08-22 | 15.51 |
| 2022-08-19 | 16.36 |
| 2022-08-18 | 9.69 |
| 2022-08-17 | 7.99 |
| 2022-08-16 | 2.17 |
| 2022-08-15 | -3.22 |
| 2022-08-12 | -3.79 |
| 2022-08-11 | -6.63 |
| 2022-08-10 | -8.61 |
| 2022-08-09 | -7.34 |
| 2022-08-08 | -3.08 |
| 2022-08-05 | -2.94 |
| 2022-08-04 | -3.22 |
| 2022-08-03 | -4.36 |
| 2022-08-02 | -1.09 |
| 2022-08-01 | -0.10 |
| 2022-07-29 | 4.73 |
| 2022-07-28 | 8.70 |
| 2022-07-27 | 5.29 |
| 2022-07-26 | 4.44 |
| 2022-07-25 | 4.30 |
| 2022-07-22 | 6.14 |
| 2022-07-21 | 9.55 |
| 2022-07-20 | 10.12 |
| 2022-07-19 | 12.25 |
| 2022-07-18 | 13.67 |
| 2022-07-15 | 10.83 |
| 2022-07-14 | 10.40 |
| 2022-07-13 | 16.08 |
| 2022-07-12 | 16.65 |
| 2022-07-11 | 17.78 |
| 2022-07-08 | 21.19 |
| 2022-07-07 | 22.18 |
| 2022-07-06 | 20.19 |
| 2022-07-05 | 17.50 |
| 2022-07-04 | 20.19 |
| 2022-06-30 | 14.94 |
| 2022-06-29 | 9.41 |
| 2022-06-28 | 9.41 |
| 2022-06-27 | 4.44 |
| 2022-06-24 | 5.72 |
| 2022-06-23 | 2.31 |
| 2022-06-22 | 1.89 |
| 2022-06-21 | 5.01 |
| 2022-06-20 | 3.73 |
| 2022-06-17 | -4.21 |
| 2022-06-16 | -2.37 |
| 2022-06-15 | 0.47 |
| 2022-06-14 | 3.59 |
| 2022-06-13 | -0.67 |
| 2022-06-10 | 2.46 |
| 2022-06-09 | 6.29 |
| 2022-06-08 | 7.67 |
| 2022-06-07 | 11.21 |
| 2022-06-06 | 10.78 |
| 2022-06-02 | 13.33 |
| 2022-06-01 | 13.47 |
| 2022-05-31 | 14.32 |
| 2022-05-30 | 5.27 |
| 2022-05-27 | 4.13 |
| 2022-05-26 | 5.83 |
| 2022-05-25 | 7.81 |
| 2022-05-24 | 7.39 |
| 2022-05-23 | 7.95 |
| 2022-05-20 | 8.66 |
| 2022-05-19 | 7.53 |
| 2022-05-18 | 6.54 |
| 2022-05-17 | -1.67 |
| 2022-05-16 | 0.17 |
| 2022-05-13 | -0.68 |
| 2022-05-12 | -0.39 |
| 2022-05-11 | -0.39 |
| 2022-05-10 | -1.81 |
| 2022-05-06 | -4.50 |
| 2022-05-05 | 3.28 |
| 2022-05-04 | 6.11 |
| 2022-05-03 | 8.38 |
| 2022-04-29 | 5.83 |
| 2022-04-28 | 5.97 |
| 2022-04-27 | 2.29 |
| 2022-04-26 | -0.54 |
| 2022-04-25 | -0.96 |
| 2022-04-22 | 3.43 |
| 2022-04-21 | 0.03 |
| 2022-04-20 | 3.99 |
| 2022-04-19 | 6.82 |
| 2022-04-14 | 6.11 |
| 2022-04-13 | 3.00 |
| 2022-04-12 | 3.00 |
| 2022-04-11 | 4.70 |
| 2022-04-08 | 9.37 |
| 2022-04-07 | 4.98 |
| 2022-04-06 | 9.65 |
| 2022-04-04 | 7.39 |
| 2022-04-01 | 5.55 |
| 2022-03-31 | 4.27 |
| 2022-03-30 | 5.55 |
| 2022-03-29 | 0.31 |
| 2022-03-28 | 3.00 |
| 2022-03-25 | 0.45 |
| 2022-03-24 | 4.13 |
| 2022-03-23 | 6.11 |
| 2022-03-22 | 10.50 |
| 2022-03-21 | 4.13 |
| 2022-03-18 | 9.65 |
| 2022-03-17 | 7.53 |
| 2022-03-16 | 2.44 |
| 2022-03-15 | -10.02 |
| 2022-03-14 | -0.54 |
| 2022-03-11 | 13.75 |
| 2022-03-10 | 23.80 |
| 2022-03-09 | 17.57 |
| 2022-03-08 | 15.31 |
| 2022-03-07 | 13.19 |
| 2022-03-04 | 20.26 |
| 2022-03-03 | 19.41 |
| 2022-03-02 | 21.54 |
| 2022-03-01 | 21.82 |
| 2022-02-28 | 22.81 |
| 2022-02-25 | 23.52 |
| 2022-02-24 | 14.18 |
| 2022-02-23 | 15.03 |
| 2022-02-22 | 15.45 |
| 2022-02-21 | 15.31 |
| 2022-02-18 | 20.55 |
| 2022-02-17 | 20.69 |
| 2022-02-16 | 14.32 |
| 2022-02-15 | 25.92 |
| 2022-02-14 | 31.02 |
| 2022-02-11 | 42.55 |
| 2022-02-10 | 46.79 |
| 2022-02-09 | 45.73 |
| 2022-02-08 | 38.09 |
| 2022-02-07 | 38.80 |
| 2022-02-04 | 38.37 |
| 2022-01-31 | 33.85 |
| 2022-01-28 | 33.00 |
| 2022-01-27 | 38.23 |
| 2022-01-26 | 44.67 |
| 2022-01-25 | 41.84 |
| 2022-01-24 | 46.08 |
| 2022-01-21 | 50.68 |
| 2022-01-20 | 53.16 |
| 2022-01-19 | 55.99 |
| 2022-01-18 | 50.33 |
| 2022-01-17 | 43.25 |
| 2022-01-14 | 46.08 |
| 2022-01-13 | 46.79 |
| 2022-01-12 | 48.56 |
| 2022-01-11 | 48.56 |
| 2022-01-10 | 41.49 |
| 2022-01-07 | 43.61 |
| 2022-01-06 | 52.80 |
| 2022-01-05 | 65.54 |
| 2022-01-04 | 71.55 |
| 2022-01-03 | 94.19 |
| 2021-12-31 | 84.64 |
| 2021-12-30 | 84.28 |
| 2021-12-29 | 86.41 |
| 2021-12-28 | 88.53 |
| 2021-12-24 | 103.03 |
| 2021-12-23 | 95.60 |
| 2021-12-22 | 82.16 |
| 2021-12-21 | 83.22 |
| 2021-12-20 | 79.69 |
| 2021-12-17 | 87.82 |
| 2021-12-16 | 88.88 |
| 2021-12-15 | 84.64 |
| 2021-12-14 | 76.15 |
| 2021-12-13 | 78.98 |
| 2021-12-10 | 71.55 |
| 2021-12-09 | 75.09 |
| 2021-12-08 | 66.60 |
| 2021-12-07 | 57.05 |
| 2021-12-06 | 57.40 |
| 2021-12-03 | 60.23 |
| 2021-12-02 | 52.10 |
| 2021-12-01 | 51.39 |
| 2021-11-30 | 43.25 |
| 2021-11-29 | 45.02 |
| 2021-11-26 | 36.39 |
| 2021-11-25 | 37.95 |
| 2021-11-24 | 33.00 |
| 2021-11-23 | 22.67 |
| 2021-11-22 | 28.33 |
| 2021-11-19 | 30.31 |
| 2021-11-18 | 29.03 |
| 2021-11-17 | 31.30 |
| 2021-11-16 | 29.18 |
| 2021-11-15 | 28.47 |
| 2021-11-12 | 30.59 |
| 2021-11-11 | 29.88 |
| 2021-11-10 | 30.03 |
| 2021-11-09 | 37.52 |
| 2021-11-08 | 36.11 |
| 2021-11-05 | 39.36 |
| 2021-11-04 | 48.21 |
| 2021-11-03 | 43.61 |
| 2021-11-02 | 43.61 |
| 2021-11-01 | 46.08 |
| 2021-10-29 | 42.19 |
| 2021-10-28 | 43.25 |
| 2021-10-27 | 39.65 |
| 2021-10-26 | 28.61 |
| 2021-10-25 | 34.27 |
| 2021-10-22 | 28.04 |
| 2021-10-21 | 33.28 |
| 2021-10-20 | 39.65 |
| 2021-10-19 | 33.14 |
| 2021-10-18 | 30.31 |
| 2021-10-15 | 39.36 |
| 2021-10-12 | 34.98 |
| 2021-10-11 | 34.27 |
| 2021-10-08 | 37.24 |
| 2021-10-07 | 55.99 |
| 2021-10-06 | 53.51 |
| 2021-10-05 | 48.91 |
| 2021-10-04 | 45.73 |
| 2021-09-30 | 58.82 |
| 2021-09-29 | 57.76 |
| 2021-09-28 | 69.08 |
| 2021-09-27 | 58.46 |
| 2021-09-24 | 61.65 |
| 2021-09-23 | 61.29 |
| 2021-09-21 | 41.20 |
| 2021-09-20 | 35.68 |
| 2021-09-17 | 38.66 |
| 2021-09-16 | 34.69 |
| 2021-09-15 | 37.95 |
| 2021-09-14 | 43.61 |
| 2021-09-13 | 42.90 |
| 2021-09-10 | 42.90 |
| 2021-09-09 | 51.39 |
| 2021-09-08 | 46.44 |
| 2021-09-07 | 43.25 |
| 2021-09-06 | 38.80 |
| 2021-09-03 | 40.92 |
| 2021-09-02 | 40.92 |
| 2021-09-01 | 29.11 |
| 2021-08-31 | 33.43 |
| 2021-08-30 | 32.04 |
| 2021-08-27 | 23.24 |
| 2021-08-26 | 27.57 |
| 2021-08-25 | 27.43 |
| 2021-08-24 | 25.20 |
| 2021-08-23 | 28.69 |
| 2021-08-20 | 13.61 |
| 2021-08-19 | 3.98 |
| 2021-08-18 | 4.40 |
| 2021-08-17 | 5.10 |
| 2021-08-16 | 5.52 |
| 2021-08-13 | 5.66 |
| 2021-08-12 | 8.45 |
| 2021-08-11 | 9.84 |
| 2021-08-10 | 6.22 |
| 2021-08-09 | 5.24 |
| 2021-08-06 | 2.17 |
| 2021-08-05 | 2.17 |
| 2021-08-04 | 5.38 |
| 2021-08-03 | 1.61 |
| 2021-08-02 | -2.72 |
| 2021-07-30 | -6.63 |
| 2021-07-29 | -14.86 |
| 2021-07-28 | -17.65 |
| 2021-07-27 | -19.47 |
| 2021-07-26 | -20.44 |
| 2021-07-23 | -19.88 |
| 2021-07-22 | -19.33 |
| 2021-07-21 | -20.44 |
| 2021-07-20 | -25.47 |
| 2021-07-19 | -25.47 |
| 2021-07-16 | -26.03 |
| 2021-07-15 | -26.44 |
| 2021-07-14 | -26.86 |
| 2021-07-13 | -26.44 |
| 2021-07-12 | -26.72 |
| 2021-07-09 | -26.86 |
| 2021-07-08 | -28.12 |
| 2021-07-07 | -26.58 |
| 2021-07-06 | -25.47 |
| 2021-07-05 | -25.89 |
| 2021-07-02 | -26.72 |
| 2021-06-30 | -26.03 |
| 2021-06-29 | -28.68 |
| 2021-06-28 | -28.54 |
| 2021-06-25 | -33.63 |
| 2021-06-24 | -33.77 |
| 2021-06-23 | -33.84 |
| 2021-06-22 | -32.66 |
| 2021-06-21 | -34.40 |
| 2021-06-18 | -34.40 |
| 2021-06-17 | -32.10 |
| 2021-06-16 | -31.68 |
| 2021-06-15 | -30.81 |
| 2021-06-11 | -31.08 |
| 2021-06-10 | -31.89 |
| 2021-06-09 | -33.09 |
| 2021-06-08 | -32.82 |
| 2021-06-07 | -32.69 |
| 2021-06-04 | -32.02 |
| 2021-06-03 | -33.29 |
| 2021-06-02 | -32.69 |
| 2021-06-01 | -33.09 |
| 2021-05-31 | -32.96 |
| 2021-05-28 | -32.82 |
| 2021-05-27 | -33.96 |
| 2021-05-26 | -33.09 |
| 2021-05-25 | -32.82 |
| 2021-05-24 | -32.69 |
| 2021-05-21 | -32.69 |
| 2021-05-20 | -32.42 |
| 2021-05-18 | -32.69 |
| 2021-05-17 | -33.50 |
| 2021-05-14 | -32.42 |
| 2021-05-13 | -33.56 |
| 2021-05-12 | -30.95 |
| 2021-05-11 | -31.62 |
| 2021-05-10 | -30.95 |
| 2021-05-07 | -31.62 |
| 2021-05-06 | -31.22 |
| 2021-05-05 | -31.08 |
| 2021-05-04 | -32.29 |
| 2021-05-03 | -31.48 |
| 2021-04-30 | -31.62 |
| 2021-04-29 | -30.28 |
| 2021-04-28 | -30.01 |
| 2021-04-27 | -32.15 |
| 2021-04-26 | -30.95 |
| 2021-04-23 | -31.08 |
| 2021-04-22 | -31.75 |
| 2021-04-21 | -31.48 |
| 2021-04-20 | -31.48 |
| 2021-04-19 | -32.02 |
| 2021-04-16 | -31.89 |
| 2021-04-15 | -31.89 |
| 2021-04-14 | -32.02 |
| 2021-04-13 | -32.96 |
| 2021-04-12 | -31.22 |
| 2021-04-09 | -32.42 |
| 2021-04-08 | -30.95 |
| 2021-04-07 | -30.81 |
| 2021-04-01 | -30.14 |
| 2021-03-31 | -30.81 |
| 2021-03-30 | -29.07 |
| 2021-03-29 | -28.27 |
| 2021-03-26 | -28.00 |
| 2021-03-25 | -28.67 |
| 2021-03-24 | -27.60 |
| 2021-03-23 | -28.27 |
| 2021-03-22 | -27.60 |
| 2021-03-19 | -30.68 |
| 2021-03-18 | -38.79 |
| 2021-03-17 | -39.53 |
| 2021-03-16 | -37.79 |
| 2021-03-15 | -38.59 |
| 2021-03-12 | -38.79 |
| 2021-03-11 | -39.33 |
| 2021-03-10 | -40.20 |
| 2021-03-09 | -41.27 |
| 2021-03-08 | -40.67 |
| 2021-03-05 | -40.27 |
| 2021-03-04 | -40.74 |
| 2021-03-03 | -38.52 |
| 2021-03-02 | -38.52 |
| 2021-03-01 | -38.72 |
| 2021-02-26 | -39.46 |
| 2021-02-25 | -38.79 |
| 2021-02-24 | -40.13 |
| 2021-02-23 | -38.39 |
| 2021-02-22 | -39.80 |
| 2021-02-19 | -40.00 |
| 2021-02-18 | -40.60 |
| 2021-02-17 | -42.21 |
| 2021-02-16 | -43.28 |
| 2021-02-11 | -44.76 |
| 2021-02-10 | -44.49 |
| 2021-02-09 | -45.23 |
| 2021-02-08 | -45.50 |
| 2021-02-05 | -45.90 |
| 2021-02-04 | -46.30 |
| 2021-02-03 | -45.23 |
| 2021-02-02 | -44.83 |
| 2021-02-01 | -44.49 |
| 2021-01-29 | -44.96 |
| 2021-01-28 | -44.76 |
| 2021-01-27 | -43.01 |
| 2021-01-26 | -43.01 |
| 2021-01-25 | -41.88 |
| 2021-01-22 | -41.67 |
| 2021-01-21 | -40.60 |
| 2021-01-20 | -39.80 |
| 2021-01-19 | -40.13 |
| 2021-01-18 | -42.48 |
| 2021-01-15 | -43.08 |
| 2021-01-14 | -41.94 |
| 2021-01-13 | -43.69 |
| 2021-01-12 | -44.56 |
| 2021-01-11 | -44.42 |
| 2021-01-08 | -43.95 |
| 2021-01-07 | -44.62 |
| 2021-01-06 | -44.09 |
| 2021-01-05 | -44.09 |
| 2021-01-04 | -44.02 |
| 2020-12-31 | -44.02 |
| 2020-12-30 | -44.29 |
| 2020-12-29 | -44.96 |
| 2020-12-28 | -45.16 |
| 2020-12-24 | -46.84 |
| 2020-12-23 | -47.24 |
| 2020-12-22 | -47.24 |
| 2020-12-21 | -47.04 |
| 2020-12-18 | -46.64 |
| 2020-12-17 | -47.37 |
| 2020-12-16 | -48.38 |
| 2020-12-15 | -49.18 |
| 2020-12-14 | -49.18 |
| 2020-12-11 | -49.25 |
| 2020-12-10 | -48.45 |
| 2020-12-09 | -48.58 |
| 2020-12-08 | -47.71 |
| 2020-12-07 | -46.90 |
| 2020-12-04 | -46.10 |
| 2020-12-03 | -45.56 |
| 2020-12-02 | -44.56 |
| 2020-12-01 | -44.36 |
| 2020-11-30 | -44.76 |
| 2020-11-27 | -44.49 |
| 2020-11-26 | -44.42 |
| 2020-11-25 | -44.49 |
| 2020-11-24 | -43.82 |
| 2020-11-23 | -43.89 |
| 2020-11-20 | -44.49 |
| 2020-11-19 | -44.02 |
| 2020-11-18 | -43.55 |
| 2020-11-17 | -43.15 |
| 2020-11-16 | -43.15 |
| 2020-11-13 | -43.82 |
| 2020-11-12 | -43.42 |
| 2020-11-11 | -43.15 |
| 2020-11-10 | -43.95 |
| 2020-11-09 | -45.29 |
| 2020-11-06 | -44.89 |
| 2020-11-05 | -45.29 |
| 2020-11-04 | -46.03 |
| 2020-11-03 | -45.56 |
| 2020-11-02 | -46.37 |
| 2020-10-30 | -45.96 |
| 2020-10-29 | -45.23 |
| 2020-10-28 | -43.62 |
| 2020-10-27 | -43.42 |
| 2020-10-23 | -42.41 |
| 2020-10-22 | -42.75 |
| 2020-10-21 | -42.68 |
| 2020-10-20 | -42.34 |
| 2020-10-19 | -42.68 |
| 2020-10-16 | -42.95 |
| 2020-10-15 | -42.55 |
| 2020-10-14 | -42.01 |
| 2020-10-12 | -42.95 |
| 2020-10-09 | -42.55 |
| 2020-10-08 | -42.34 |
| 2020-10-07 | -42.45 |
| 2020-10-06 | -43.29 |
| 2020-10-05 | -43.75 |
| 2020-09-30 | -44.14 |
| 2020-09-29 | -43.82 |
| 2020-09-28 | -44.21 |
| 2020-09-25 | -43.69 |
| 2020-09-24 | -43.23 |
| 2020-09-23 | -43.23 |
| 2020-09-22 | -43.23 |
| 2020-09-21 | -43.10 |
| 2020-09-18 | -42.18 |
| 2020-09-17 | -41.99 |
| 2020-09-16 | -41.79 |
| 2020-09-15 | -41.79 |
| 2020-09-14 | -42.12 |
| 2020-09-11 | -42.18 |
| 2020-09-10 | -41.92 |
| 2020-09-09 | -42.12 |
| 2020-09-08 | -42.45 |
| 2020-09-07 | -42.90 |
| 2020-09-04 | -41.99 |
| 2020-09-03 | -41.53 |
| 2020-09-02 | -41.14 |
| 2020-09-01 | -40.49 |
| 2020-08-31 | -39.90 |
| 2020-08-28 | -39.24 |
| 2020-08-27 | -38.33 |
| 2020-08-26 | -37.48 |
| 2020-08-25 | -37.41 |
| 2020-08-24 | -37.81 |
| 2020-08-21 | -37.55 |
| 2020-08-20 | -37.15 |
| 2020-08-19 | -36.50 |
| 2020-08-18 | -37.61 |
| 2020-08-17 | -36.43 |
| 2020-08-14 | -34.41 |
| 2020-08-13 | -33.63 |
| 2020-08-12 | -35.26 |
| 2020-08-11 | -36.96 |
| 2020-08-10 | -36.76 |
| 2020-08-07 | -35.39 |
| 2020-08-06 | -36.11 |
| 2020-08-05 | -35.45 |
| 2020-08-04 | -36.04 |
| 2020-08-03 | -35.39 |
| 2020-07-31 | -35.45 |
| 2020-07-30 | -36.57 |
| 2020-07-29 | -37.15 |
| 2020-07-28 | -37.15 |
| 2020-07-27 | -37.41 |
| 2020-07-24 | -37.09 |
| 2020-07-23 | -35.78 |
| 2020-07-22 | -35.91 |
| 2020-07-21 | -35.91 |
| 2020-07-20 | -34.87 |
| 2020-07-17 | -36.83 |
| 2020-07-16 | -38.59 |
| 2020-07-15 | -37.41 |
| 2020-07-14 | -37.81 |
| 2020-07-13 | -38.20 |
| 2020-07-10 | -38.79 |
| 2020-07-09 | -37.09 |
| 2020-07-08 | -37.87 |
| 2020-07-07 | -37.28 |
| 2020-07-06 | -35.06 |
| 2020-07-03 | -39.37 |
| 2020-07-02 | -40.03 |
| 2020-06-30 | -40.49 |
| 2020-06-29 | -40.16 |
| 2020-06-26 | -41.14 |
| 2020-06-24 | -40.68 |
| 2020-06-23 | -40.42 |
| 2020-06-22 | -40.03 |
| 2020-06-19 | -40.75 |
| 2020-06-18 | -39.96 |
| 2020-06-17 | -40.81 |
| 2020-06-16 | -40.80 |
| 2020-06-15 | -41.81 |
| 2020-06-12 | -41.18 |
| 2020-06-11 | -40.67 |
| 2020-06-10 | -40.30 |
| 2020-06-09 | -40.80 |
| 2020-06-08 | -41.05 |
| 2020-06-05 | -42.12 |
| 2020-06-04 | -41.74 |
| 2020-06-03 | -42.25 |
| 2020-06-02 | -43.69 |
| 2020-06-01 | -43.00 |
| 2020-05-29 | -43.50 |
| 2020-05-28 | -46.71 |
| 2020-05-27 | -45.71 |
| 2020-05-26 | -45.39 |
| 2020-05-25 | -46.27 |
| 2020-05-22 | -46.27 |
| 2020-05-21 | -44.70 |
| 2020-05-20 | -44.45 |
| 2020-05-19 | -46.15 |
| 2020-05-18 | -47.40 |
| 2020-05-15 | -47.15 |
| 2020-05-14 | -46.59 |
| 2020-05-13 | -45.08 |
| 2020-05-12 | -44.76 |
| 2020-05-11 | -43.50 |
| 2020-05-08 | -43.38 |
| 2020-05-07 | -43.57 |
| 2020-05-06 | -43.25 |
| 2020-05-05 | -44.07 |
| 2020-05-04 | -44.07 |
| 2020-04-29 | -42.18 |
| 2020-04-28 | -43.00 |
| 2020-04-27 | -40.86 |
| 2020-04-24 | -43.69 |
| 2020-04-23 | -43.63 |
| 2020-04-22 | -43.13 |
| 2020-04-21 | -43.69 |
| 2020-04-20 | -42.87 |
| 2020-04-17 | -41.87 |
| 2020-04-16 | -44.01 |
| 2020-04-15 | -43.25 |
| 2020-04-14 | -43.50 |
| 2020-04-09 | -44.13 |
| 2020-04-08 | -44.45 |
| 2020-04-07 | -46.59 |
| 2020-04-06 | -48.22 |
| 2020-04-03 | -48.10 |
| 2020-04-02 | -47.85 |
| 2020-04-01 | -47.97 |
| 2020-03-31 | -46.27 |
| 2020-03-30 | -48.29 |
| 2020-03-27 | -46.34 |
| 2020-03-26 | -48.47 |
| 2020-03-25 | -49.23 |
| 2020-03-24 | -51.18 |
| 2020-03-23 | -52.56 |
| 2020-03-20 | -53.38 |
| 2020-03-19 | -58.60 |
| 2020-03-18 | -55.14 |
| 2020-03-17 | -50.93 |
| 2020-03-16 | -49.04 |
| 2020-03-13 | -48.03 |
| 2020-03-12 | -45.08 |
| 2020-03-11 | -42.56 |
| 2020-03-10 | -42.56 |
| 2020-03-09 | -42.43 |
| 2020-03-06 | -40.42 |
| 2020-03-05 | -39.92 |
| 2020-03-04 | -40.86 |
| 2020-03-03 | -40.67 |
| 2020-03-02 | -40.61 |
| 2020-02-28 | -41.68 |
| 2020-02-27 | -40.23 |
| 2020-02-26 | -40.67 |
| 2020-02-25 | -40.80 |
| 2020-02-24 | -38.97 |
| 2020-02-21 | -36.96 |
| 2020-02-20 | -37.09 |
| 2020-02-19 | -35.58 |
| 2020-02-18 | -34.95 |
| 2020-02-17 | -34.95 |
| 2020-02-14 | -33.94 |
| 2020-02-13 | -33.44 |
| 2020-02-12 | -33.06 |
| 2020-02-11 | -33.31 |
| 2020-02-10 | -32.68 |
| 2020-02-07 | -33.31 |
| 2020-02-06 | -32.93 |
| 2020-02-05 | -33.94 |
| 2020-02-04 | -34.95 |
| 2020-02-03 | -34.07 |
| 2020-01-31 | -34.07 |
| 2020-01-30 | -33.06 |
| 2020-01-29 | -31.30 |
| 2020-01-24 | -28.91 |
| 2020-01-23 | -29.29 |
| 2020-01-22 | -28.28 |
| 2020-01-21 | -30.92 |
| 2020-01-20 | -29.66 |
| 2020-01-17 | -29.66 |
| 2020-01-16 | -30.04 |
| 2020-01-15 | -29.91 |
| 2020-01-14 | -29.54 |
| 2020-01-13 | -31.30 |
| 2020-01-10 | -30.92 |
| 2020-01-09 | -31.68 |
| 2020-01-08 | -32.56 |
| 2020-01-07 | -31.30 |
| 2020-01-06 | -31.68 |
| 2020-01-03 | -31.68 |
| 2020-01-02 | -30.80 |
| 2019-12-31 | -31.17 |
| 2019-12-30 | -32.43 |
| 2019-12-27 | -33.44 |
| 2019-12-24 | -33.82 |
| 2019-12-23 | -33.44 |
| 2019-12-20 | -33.31 |
| 2019-12-19 | -33.94 |
| 2019-12-18 | -33.19 |
| 2019-12-17 | -33.69 |
| 2019-12-16 | -34.82 |
| 2019-12-13 | -33.31 |
| 2019-12-12 | -34.32 |
| 2019-12-11 | -34.82 |
| 2019-12-10 | -35.83 |
| 2019-12-09 | -35.70 |
| 2019-12-06 | -34.32 |
| 2019-12-05 | -33.19 |
| 2019-12-04 | -34.44 |
| 2019-12-03 | -34.19 |
| 2019-12-02 | -36.71 |
| 2019-11-29 | -35.95 |
| 2019-11-28 | -36.33 |
| 2019-11-27 | -35.83 |
| 2019-11-26 | -36.71 |
| 2019-11-25 | -37.72 |
| 2019-11-22 | -37.65 |
| 2019-11-21 | -37.40 |
| 2019-11-20 | -36.46 |
| 2019-11-19 | -36.21 |
| 2019-11-18 | -36.96 |
| 2019-11-15 | -37.72 |
| 2019-11-14 | -37.59 |
| 2019-11-13 | -37.97 |
| 2019-11-12 | -37.40 |
| 2019-11-11 | -36.71 |
| 2019-11-08 | -34.95 |
| 2019-11-07 | -35.83 |
| 2019-11-06 | -37.28 |
| 2019-11-05 | -37.21 |
| 2019-11-04 | -37.40 |
| 2019-11-01 | -37.15 |
| 2019-10-31 | -37.90 |
| 2019-10-30 | -38.03 |
| 2019-10-29 | -37.97 |
| 2019-10-28 | -38.16 |
| 2019-10-25 | -37.40 |
| 2019-10-24 | -38.85 |
| 2019-10-23 | -39.48 |
| 2019-10-22 | -39.29 |
| 2019-10-21 | -38.85 |
| 2019-10-18 | -40.74 |
| 2019-10-17 | -39.98 |
| 2019-10-16 | -40.17 |
| 2019-10-15 | -40.11 |
| 2019-10-14 | -40.23 |
| 2019-10-11 | -39.23 |
| 2019-10-10 | -40.42 |
| 2019-10-09 | -43.19 |
| 2019-10-08 | -41.55 |
| 2019-10-04 | -41.81 |
| 2019-10-03 | -41.87 |
| 2019-10-02 | -41.25 |
| 2019-09-30 | -41.44 |
| 2019-09-27 | -39.84 |
| 2019-09-26 | -37.07 |
| 2019-09-25 | -37.56 |
| 2019-09-24 | -34.85 |
| 2019-09-23 | -34.48 |
| 2019-09-20 | -33.86 |
| 2019-09-19 | -33.74 |
| 2019-09-18 | -33.25 |
| 2019-09-17 | -34.11 |
| 2019-09-16 | -33.49 |
| 2019-09-13 | -33.49 |
| 2019-09-12 | -33.49 |
| 2019-09-11 | -32.88 |
| 2019-09-10 | -34.48 |
| 2019-09-09 | -36.33 |
| 2019-09-06 | -36.33 |
| 2019-09-05 | -37.07 |
| 2019-09-04 | -36.94 |
| 2019-09-03 | -38.54 |
| 2019-09-02 | -37.68 |
| 2019-08-30 | -36.20 |
| 2019-08-29 | -36.70 |
| 2019-08-28 | -37.19 |
| 2019-08-27 | -37.31 |
| 2019-08-26 | -36.70 |
| 2019-08-23 | -34.23 |
| 2019-08-22 | -34.73 |
| 2019-08-21 | -35.46 |
| 2019-08-20 | -35.46 |
| 2019-08-19 | -35.22 |
| 2019-08-16 | -35.71 |
| 2019-08-15 | -35.96 |
| 2019-08-14 | -33.99 |
| 2019-08-13 | -33.12 |
| 2019-08-12 | -29.92 |
| 2019-08-09 | -30.04 |
| 2019-08-08 | -29.80 |
| 2019-08-07 | -30.29 |
| 2019-08-06 | -31.15 |
| 2019-08-05 | -29.55 |
| 2019-08-02 | -29.68 |
| 2019-08-01 | -29.06 |
| 2019-07-31 | -30.41 |
| 2019-07-30 | -32.14 |
| 2019-07-29 | -31.89 |
| 2019-07-26 | -32.02 |
| 2019-07-25 | -32.14 |
| 2019-07-24 | -31.65 |
| 2019-07-23 | -32.14 |
| 2019-07-22 | -32.51 |
| 2019-07-19 | -31.52 |
| 2019-07-18 | -31.52 |
| 2019-07-17 | -30.29 |
| 2019-07-16 | -29.80 |
| 2019-07-15 | -30.66 |
| 2019-07-12 | -31.15 |
| 2019-07-11 | -30.04 |
| 2019-07-10 | -30.29 |
| 2019-07-09 | -30.41 |
| 2019-07-08 | -30.17 |
| 2019-07-05 | -29.92 |
| 2019-07-04 | -30.78 |
| 2019-07-03 | -30.29 |
| 2019-07-02 | -30.80 |
| 2019-06-28 | -31.04 |
| 2019-06-27 | -31.17 |
| 2019-06-26 | -31.77 |
| 2019-06-25 | -31.41 |
| 2019-06-24 | -31.65 |
| 2019-06-21 | -32.13 |
| 2019-06-20 | -32.50 |
| 2019-06-19 | -31.77 |
| 2019-06-18 | -32.13 |
| 2019-06-17 | -31.41 |
| 2019-06-14 | -31.04 |
| 2019-06-13 | -31.29 |
| 2019-06-12 | -31.04 |
| 2019-06-11 | -30.44 |
| 2019-06-10 | -30.56 |
| 2019-06-06 | -30.08 |
| 2019-06-05 | -30.92 |
| 2019-06-04 | -30.44 |
| 2019-06-03 | -29.83 |
| 2019-05-31 | -30.92 |
| 2019-05-30 | -31.53 |
| 2019-05-29 | -32.74 |
| 2019-05-28 | -31.65 |
| 2019-05-27 | -31.65 |
| 2019-05-24 | -34.67 |
| 2019-05-23 | -36.49 |
| 2019-05-22 | -36.61 |
| 2019-05-21 | -36.85 |
| 2019-05-20 | -36.37 |
| 2019-05-17 | -35.64 |
| 2019-05-16 | -36.37 |
| 2019-05-15 | -36.00 |
| 2019-05-14 | -36.37 |
| 2019-05-10 | -35.64 |
| 2019-05-09 | -36.00 |
| 2019-05-08 | -34.55 |
| 2019-05-07 | -33.58 |
| 2019-05-06 | -33.83 |
| 2019-05-03 | -32.25 |
| 2019-05-02 | -32.13 |
| 2019-04-30 | -33.58 |
| 2019-04-29 | -32.38 |
| 2019-04-26 | -32.25 |
| 2019-04-25 | -31.53 |
| 2019-04-24 | -31.17 |
| 2019-04-23 | -30.68 |
| 2019-04-18 | -31.41 |
| 2019-04-17 | -31.41 |
| 2019-04-16 | -31.29 |
| 2019-04-15 | -31.17 |
| 2019-04-12 | -29.59 |
| 2019-04-11 | -29.83 |
| 2019-04-10 | -31.17 |
| 2019-04-09 | -29.47 |
| 2019-04-08 | -28.99 |
| 2019-04-04 | -29.23 |
| 2019-04-03 | -29.59 |
| 2019-04-02 | -28.62 |
| 2019-04-01 | -28.75 |
| 2019-03-29 | -28.62 |
| 2019-03-28 | -29.23 |
| 2019-03-27 | -29.47 |
| 2019-03-26 | -30.44 |
| 2019-03-25 | -30.08 |
| 2019-03-22 | -27.05 |
| 2019-03-21 | -14.35 |
| 2019-03-20 | -14.23 |
| 2019-03-19 | -12.78 |
| 2019-03-18 | -10.96 |
| 2019-03-15 | -11.69 |
| 2019-03-14 | -11.45 |
| 2019-03-13 | -11.69 |
| 2019-03-12 | -11.69 |
| 2019-03-11 | -10.48 |
| 2019-03-08 | -11.45 |
| 2019-03-07 | -12.78 |
| 2019-03-06 | -12.29 |
| 2019-03-05 | -10.96 |
| 2019-03-04 | -10.12 |
| 2019-03-01 | -11.20 |
| 2019-02-28 | -9.99 |
| 2019-02-27 | -9.63 |
| 2019-02-26 | -9.39 |
| 2019-02-25 | -9.99 |
| 2019-02-22 | -5.28 |
| 2019-02-21 | -5.03 |
| 2019-02-20 | -2.62 |
| 2019-02-19 | -3.22 |
| 2019-02-18 | -3.58 |
| 2019-02-15 | -4.19 |
| 2019-02-14 | -2.37 |
| 2019-02-13 | -2.86 |
| 2019-02-12 | -3.58 |
| 2019-02-11 | -4.19 |
| 2019-02-08 | -5.16 |
| 2019-02-04 | -3.34 |
| 2019-02-01 | -4.07 |
| 2019-01-31 | -5.03 |
| 2019-01-30 | -4.43 |
| 2019-01-29 | -5.03 |
| 2019-01-28 | -7.70 |
| 2019-01-25 | -4.07 |
| 2019-01-24 | -3.58 |
| 2019-01-23 | -4.19 |
| 2019-01-22 | -6.85 |
| 2019-01-21 | -8.06 |
| 2019-01-18 | -6.85 |
| 2019-01-17 | -4.43 |
| 2019-01-16 | -3.46 |
| 2019-01-15 | -3.34 |
| 2019-01-14 | -5.03 |
| 2019-01-11 | -4.07 |
| 2019-01-10 | -3.46 |
| 2019-01-09 | -2.98 |
| 2019-01-08 | -4.19 |
| 2019-01-07 | -6.24 |
| 2019-01-04 | -8.42 |
| 2019-01-03 | -9.63 |
| 2019-01-02 | -11.08 |
| 2018-12-31 | -8.91 |
| 2018-12-28 | -9.87 |
| 2018-12-27 | -9.39 |
| 2018-12-24 | -8.91 |
| 2018-12-21 | -8.91 |
| 2018-12-20 | -8.66 |
| 2018-12-19 | -7.94 |
| 2018-12-18 | -9.03 |
| 2018-12-17 | -8.06 |
| 2018-12-14 | -8.54 |
| 2018-12-13 | -8.18 |
| 2018-12-12 | -9.27 |
| 2018-12-11 | -11.81 |
| 2018-12-10 | -13.02 |
| 2018-12-07 | -10.60 |
| 2018-12-06 | -9.51 |
| 2018-12-05 | -9.51 |
| 2018-12-04 | -11.45 |
| 2018-12-03 | -10.60 |
| 2018-11-30 | -10.36 |
| 2018-11-29 | -10.48 |
| 2018-11-28 | -8.78 |
| 2018-11-27 | -9.63 |
| 2018-11-26 | -9.63 |
| 2018-11-23 | -11.08 |
| 2018-11-22 | -10.12 |
| 2018-11-21 | -10.48 |
| 2018-11-20 | -10.24 |
| 2018-11-19 | -10.24 |
| 2018-11-16 | -10.72 |
| 2018-11-15 | -10.36 |
| 2018-11-14 | -11.45 |
| 2018-11-13 | -11.08 |
| 2018-11-12 | -11.45 |
| 2018-11-09 | -16.16 |
| 2018-11-08 | -14.83 |
| 2018-11-07 | -17.74 |
| 2018-11-06 | -16.29 |
| 2018-11-05 | -17.01 |
| 2018-11-02 | -15.68 |
| 2018-11-01 | -17.74 |
| 2018-10-31 | -16.65 |
| 2018-10-30 | -20.16 |
| 2018-10-29 | -20.16 |
| 2018-10-26 | -22.82 |
| 2018-10-25 | -24.03 |
| 2018-10-24 | -24.63 |
| 2018-10-23 | -23.18 |
| 2018-10-22 | -21.12 |
| 2018-10-19 | -22.33 |
| 2018-10-18 | -19.91 |
| 2018-10-16 | -20.64 |
| 2018-10-15 | -20.88 |
| 2018-10-12 | -20.64 |
| 2018-10-11 | -19.67 |
| 2018-10-10 | -17.98 |
| 2018-10-09 | -18.34 |
| 2018-10-08 | -20.04 |
| 2018-10-05 | -19.07 |
| 2018-10-04 | -19.22 |
| 2018-10-03 | -17.66 |
| 2018-10-02 | -18.02 |
| 2018-09-28 | -17.06 |
| 2018-09-27 | -17.30 |
| 2018-09-26 | -18.02 |
| 2018-09-24 | -17.54 |
| 2018-09-21 | -15.14 |
| 2018-09-20 | -16.94 |
| 2018-09-19 | -16.70 |
| 2018-09-18 | -18.02 |
| 2018-09-17 | -19.58 |
| 2018-09-14 | -19.34 |
| 2018-09-13 | -19.58 |
| 2018-09-12 | -21.14 |
| 2018-09-11 | -18.74 |
| 2018-09-10 | -18.14 |
| 2018-09-07 | -16.34 |
| 2018-09-06 | -17.06 |
| 2018-09-05 | -17.18 |
| 2018-09-04 | -15.38 |
| 2018-09-03 | -15.74 |
| 2018-08-31 | -15.26 |
| 2018-08-30 | -15.50 |
| 2018-08-29 | -14.78 |
| 2018-08-28 | -15.74 |
| 2018-08-27 | -14.78 |
| 2018-08-24 | -16.46 |
| 2018-08-23 | -15.26 |
| 2018-08-22 | -13.71 |
| 2018-08-21 | -12.75 |
| 2018-08-20 | -12.27 |
| 2018-08-17 | -13.95 |
| 2018-08-16 | -13.95 |
| 2018-08-15 | -14.07 |
| 2018-08-14 | -12.03 |
| 2018-08-13 | -13.47 |
| 2018-08-10 | -11.79 |
| 2018-08-09 | -9.75 |
| 2018-08-08 | -9.39 |
| 2018-08-07 | -11.07 |
| 2018-08-06 | -11.31 |
| 2018-08-03 | -10.47 |
| 2018-08-02 | -11.07 |
| 2018-08-01 | -10.71 |
| 2018-07-31 | -9.27 |
| 2018-07-30 | -7.23 |
| 2018-07-27 | -8.19 |
| 2018-07-26 | -8.91 |
| 2018-07-25 | -8.79 |
| 2018-07-24 | -8.07 |
| 2018-07-23 | -7.59 |
| 2018-07-20 | -8.67 |
| 2018-07-19 | -11.07 |
| 2018-07-18 | -11.07 |
| 2018-07-17 | -13.95 |
| 2018-07-16 | -14.66 |
| 2018-07-13 | -14.54 |
| 2018-07-12 | -14.42 |
| 2018-07-11 | -14.90 |
| 2018-07-10 | -12.87 |
| 2018-07-09 | -13.23 |
| 2018-07-06 | -15.38 |
| 2018-07-05 | -16.22 |
| 2018-07-04 | -15.50 |
| 2018-07-03 | -13.23 |
| 2018-06-29 | -17.18 |
| 2018-06-28 | -20.30 |
| 2018-06-27 | -17.66 |
| 2018-06-26 | -15.98 |
| 2018-06-25 | -15.38 |
| 2018-06-22 | -14.66 |
| 2018-06-21 | -15.14 |
| 2018-06-20 | -13.83 |
| 2018-06-19 | -14.66 |
| 2018-06-15 | -11.79 |
| 2018-06-14 | -8.97 |
| 2018-06-13 | -8.51 |
| 2018-06-12 | -7.49 |
| 2018-06-11 | -9.20 |
| 2018-06-08 | -10.23 |
| 2018-06-07 | -9.54 |
| 2018-06-06 | -9.31 |
| 2018-06-05 | -10.80 |
| 2018-06-04 | -10.80 |
| 2018-06-01 | -9.77 |
| 2018-05-31 | -8.29 |
| 2018-05-30 | -10.11 |
| 2018-05-29 | -7.83 |
| 2018-05-28 | -9.09 |
| 2018-05-25 | -8.40 |
| 2018-05-24 | -8.86 |
| 2018-05-23 | -9.43 |
| 2018-05-21 | -10.80 |
| 2018-05-18 | -11.60 |
| 2018-05-17 | -12.17 |
| 2018-05-16 | -11.60 |
| 2018-05-15 | -11.48 |
| 2018-05-14 | -12.17 |
| 2018-05-11 | -13.88 |
| 2018-05-10 | -14.34 |
| 2018-05-09 | -14.68 |
| 2018-05-08 | -12.74 |
| 2018-05-07 | -12.85 |
| 2018-05-04 | -14.91 |
| 2018-05-03 | -14.57 |
| 2018-05-02 | -13.77 |
| 2018-04-30 | -13.65 |
| 2018-04-27 | -14.91 |
| 2018-04-26 | -16.51 |
| 2018-04-25 | -16.51 |
| 2018-04-24 | -18.22 |
| 2018-04-23 | -18.22 |
| 2018-04-20 | -17.54 |
| 2018-04-19 | -17.08 |
| 2018-04-18 | -18.11 |
| 2018-04-17 | -19.94 |
| 2018-04-16 | -19.48 |
| 2018-04-13 | -19.02 |
| 2018-04-12 | -19.25 |
| 2018-04-11 | -19.02 |
| 2018-04-10 | -19.14 |
| 2018-04-09 | -18.68 |
| 2018-04-06 | -19.14 |
| 2018-04-04 | -19.59 |
| 2018-04-03 | -18.91 |
| 2018-03-29 | -18.22 |
| 2018-03-28 | -18.57 |
| 2018-03-27 | -17.99 |
| 2018-03-26 | -18.57 |
| 2018-03-23 | -17.77 |
| 2018-03-22 | -17.31 |
| 2018-03-21 | -17.19 |
| 2018-03-20 | -17.99 |
| 2018-03-19 | -19.71 |
| 2018-03-16 | -20.51 |
| 2018-03-15 | -20.16 |
| 2018-03-14 | -20.74 |
| 2018-03-13 | -19.71 |
| 2018-03-12 | -19.82 |
| 2018-03-09 | -20.28 |
| 2018-03-08 | -20.16 |
| 2018-03-07 | -24.62 |
| 2018-03-06 | -23.25 |
| 2018-03-05 | -23.25 |
| 2018-03-02 | -21.88 |
| 2018-03-01 | -22.22 |
| 2018-02-28 | -22.22 |
| 2018-02-27 | -21.65 |
| 2018-02-26 | -22.11 |
| 2018-02-23 | -22.91 |
| 2018-02-22 | -23.25 |
| 2018-02-21 | -22.68 |
| 2018-02-20 | -22.79 |
| 2018-02-15 | -24.16 |
| 2018-02-14 | -25.42 |
| 2018-02-13 | -26.10 |
| 2018-02-12 | -26.10 |
| 2018-02-09 | -25.76 |
| 2018-02-08 | -22.11 |
| 2018-02-07 | -22.11 |
| 2018-02-06 | -21.42 |
| 2018-02-05 | -19.25 |
| 2018-02-02 | -18.57 |
| 2018-02-01 | -18.34 |
| 2018-01-31 | -17.54 |
| 2018-01-30 | -16.17 |
| 2018-01-29 | -15.37 |
| 2018-01-26 | -16.51 |
| 2018-01-25 | -16.62 |
| 2018-01-24 | -17.88 |
| 2018-01-23 | -18.79 |
| 2018-01-22 | -18.45 |
| 2018-01-19 | -17.54 |
| 2018-01-18 | -18.91 |
| 2018-01-17 | -19.59 |
| 2018-01-16 | -19.25 |
| 2018-01-15 | -19.94 |
| 2018-01-12 | -19.37 |
| 2018-01-11 | -19.59 |
| 2018-01-10 | -19.02 |
| 2018-01-09 | -18.91 |
| 2018-01-08 | -18.91 |
| 2018-01-05 | -17.65 |
| 2018-01-04 | -17.88 |
| 2018-01-03 | -17.88 |
| 2018-01-02 | -16.74 |
| 2017-12-29 | -16.85 |
| 2017-12-28 | -17.54 |
| 2017-12-27 | -17.88 |
| 2017-12-22 | -17.99 |
| 2017-12-21 | -18.68 |
| 2017-12-20 | -18.91 |
| 2017-12-19 | -19.25 |
| 2017-12-18 | -19.82 |
| 2017-12-15 | -19.25 |
| 2017-12-14 | -17.99 |
| 2017-12-13 | -19.14 |
| 2017-12-12 | -18.91 |
| 2017-12-11 | -19.25 |
| 2017-12-08 | -19.94 |
| 2017-12-07 | -20.62 |
| 2017-12-06 | -18.79 |
| 2017-12-05 | -16.40 |
| 2017-12-04 | -16.97 |
| 2017-12-01 | -16.40 |
| 2017-11-30 | -16.05 |
| 2017-11-29 | -14.80 |
| 2017-11-28 | -14.34 |
| 2017-11-27 | -13.20 |
| 2017-11-24 | -12.51 |
| 2017-11-23 | -12.40 |
| 2017-11-22 | -13.08 |
| 2017-11-21 | -13.65 |
| 2017-11-20 | -14.34 |
| 2017-11-17 | -13.54 |
| 2017-11-16 | -13.43 |
| 2017-11-15 | -12.28 |
| 2017-11-14 | -13.65 |
| 2017-11-13 | -13.43 |
| 2017-11-10 | -12.06 |
| 2017-11-09 | -10.57 |
| 2017-11-08 | -10.91 |
| 2017-11-07 | -16.40 |
| 2017-11-06 | -16.51 |
| 2017-11-03 | -15.82 |
| 2017-11-02 | -15.48 |
| 2017-11-01 | -15.14 |
| 2017-10-31 | -14.34 |
| 2017-10-30 | -16.05 |
| 2017-10-27 | -16.17 |
| 2017-10-26 | -16.97 |
| 2017-10-25 | -17.08 |
| 2017-10-24 | -19.37 |
| 2017-10-23 | -20.05 |
| 2017-10-20 | -20.51 |
| 2017-10-19 | -20.85 |
| 2017-10-18 | -19.82 |
| 2017-10-17 | -19.82 |
| 2017-10-16 | -18.79 |
| 2017-10-13 | -18.91 |
| 2017-10-12 | -18.71 |
| 2017-10-11 | -18.93 |
| 2017-10-10 | -18.82 |
| 2017-10-09 | -19.27 |
| 2017-10-06 | -19.16 |
| 2017-10-04 | -19.73 |
| 2017-10-03 | -19.84 |
| 2017-09-29 | -20.18 |
| 2017-09-28 | -22.44 |
| 2017-09-27 | -21.77 |
| 2017-09-26 | -21.43 |
| 2017-09-25 | -21.43 |
| 2017-09-22 | -21.09 |
| 2017-09-21 | -19.84 |
| 2017-09-20 | -18.93 |
| 2017-09-19 | -17.92 |
| 2017-09-18 | -17.92 |
| 2017-09-15 | -18.71 |
| 2017-09-14 | -17.92 |
| 2017-09-13 | -17.58 |
| 2017-09-12 | -16.56 |
| 2017-09-11 | -18.14 |
| 2017-09-08 | -19.27 |
| 2017-09-07 | -19.16 |
| 2017-09-06 | -20.29 |
| 2017-09-05 | -19.61 |
| 2017-09-04 | -19.73 |
| 2017-09-01 | -18.60 |
| 2017-08-31 | -18.71 |
| 2017-08-30 | -18.71 |
| 2017-08-29 | -19.05 |
| 2017-08-28 | -18.14 |
| 2017-08-25 | -16.67 |
| 2017-08-24 | -15.31 |
| 2017-08-22 | -15.76 |
| 2017-08-21 | -15.88 |
| 2017-08-18 | -15.76 |
| 2017-08-17 | -13.39 |
| 2017-08-16 | -13.39 |
| 2017-08-15 | -12.48 |
| 2017-08-14 | -14.75 |
| 2017-08-11 | -15.76 |
| 2017-08-10 | -14.97 |
| 2017-08-09 | -14.07 |
| 2017-08-08 | -13.61 |
| 2017-08-07 | -13.95 |
| 2017-08-04 | -14.07 |
| 2017-08-03 | -14.86 |
| 2017-08-02 | -15.31 |
| 2017-08-01 | -15.42 |
| 2017-07-31 | -15.65 |
| 2017-07-28 | -15.99 |
| 2017-07-27 | -16.56 |
| 2017-07-26 | -13.61 |
| 2017-07-25 | -15.54 |
| 2017-07-24 | -14.29 |
| 2017-07-21 | -11.69 |
| 2017-07-20 | -12.93 |
| 2017-07-19 | -12.82 |
| 2017-07-18 | -13.50 |
| 2017-07-17 | -13.05 |
| 2017-07-14 | -13.16 |
| 2017-07-13 | -12.71 |
| 2017-07-12 | -13.61 |
| 2017-07-11 | -14.63 |
| 2017-07-10 | -14.75 |
| 2017-07-07 | -16.10 |
| 2017-07-06 | -15.65 |
| 2017-07-05 | -15.99 |
| 2017-07-04 | -16.90 |
| 2017-07-03 | -14.29 |
| 2017-06-30 | -13.27 |
| 2017-06-29 | -12.37 |
| 2017-06-28 | -14.52 |
| 2017-06-27 | -14.52 |
| 2017-06-26 | -12.48 |
| 2017-06-23 | -12.71 |
| 2017-06-22 | -13.61 |
| 2017-06-21 | -17.58 |
| 2017-06-20 | -18.26 |
| 2017-06-19 | -15.93 |
| 2017-06-16 | -18.20 |
| 2017-06-15 | -18.31 |
| 2017-06-14 | -17.98 |
| 2017-06-13 | -17.55 |
| 2017-06-12 | -16.90 |
| 2017-06-09 | -16.26 |
| 2017-06-08 | -13.13 |
| 2017-06-07 | -12.92 |
| 2017-06-06 | -13.35 |
| 2017-06-05 | -13.46 |
| 2017-06-02 | -13.89 |
| 2017-06-01 | -13.67 |
| 2017-05-31 | -13.35 |
| 2017-05-29 | -12.38 |
| 2017-05-26 | -17.12 |
| 2017-05-25 | -17.12 |
| 2017-05-24 | -17.66 |
| 2017-05-23 | -18.09 |
| 2017-05-22 | -17.01 |
| 2017-05-19 | -17.12 |
| 2017-05-18 | -17.98 |
| 2017-05-17 | -17.55 |
| 2017-05-16 | -16.90 |
| 2017-05-15 | -19.71 |
| 2017-05-12 | -22.19 |
| 2017-05-11 | -22.51 |
| 2017-05-10 | -24.56 |
| 2017-05-09 | -22.94 |
| 2017-05-08 | -26.93 |
| 2017-05-05 | -26.17 |
| 2017-05-04 | -24.99 |
| 2017-05-02 | -24.99 |
| 2017-04-28 | -24.45 |
| 2017-04-27 | -24.23 |
| 2017-04-26 | -24.02 |
| 2017-04-25 | -25.10 |
| 2017-04-24 | -25.85 |
| 2017-04-21 | -25.42 |
| 2017-04-20 | -25.31 |
| 2017-04-19 | -25.63 |
| 2017-04-18 | -25.10 |
| 2017-04-13 | -21.75 |
| 2017-04-12 | -22.51 |
| 2017-04-11 | -22.19 |
| 2017-04-10 | -22.40 |
| 2017-04-07 | -23.48 |
| 2017-04-06 | -23.91 |
| 2017-04-05 | -24.56 |
| 2017-04-03 | -23.91 |
| 2017-03-31 | -24.45 |
| 2017-03-30 | -24.45 |
| 2017-03-29 | -24.02 |
| 2017-03-28 | -23.80 |
| 2017-03-27 | -23.91 |
| 2017-03-24 | -22.72 |
| 2017-03-23 | -21.75 |
| 2017-03-22 | -21.32 |
| 2017-03-21 | -18.95 |
| 2017-03-20 | -19.60 |
| 2017-03-17 | -22.72 |
| 2017-03-16 | -22.40 |
| 2017-03-15 | -23.69 |
| 2017-03-14 | -23.48 |
| 2017-03-13 | -22.62 |
| 2017-03-10 | -23.69 |
| 2017-03-09 | -23.48 |
| 2017-03-08 | -22.29 |
| 2017-03-07 | -22.19 |
| 2017-03-06 | -22.62 |
| 2017-03-03 | -23.26 |
| 2017-03-02 | -22.83 |
| 2017-03-01 | -22.94 |
| 2017-02-28 | -24.23 |
| 2017-02-27 | -24.34 |
| 2017-02-24 | -23.05 |
| 2017-02-23 | -23.26 |
| 2017-02-22 | -22.08 |
| 2017-02-21 | -23.26 |
| 2017-02-20 | -22.51 |
| 2017-02-17 | -23.05 |
| 2017-02-16 | -22.29 |
| 2017-02-15 | -23.26 |
| 2017-02-14 | -23.91 |
| 2017-02-13 | -24.88 |
| 2017-02-10 | -26.39 |
| 2017-02-09 | -27.14 |
| 2017-02-08 | -27.25 |
| 2017-02-07 | -28.01 |
| 2017-02-06 | -28.22 |
| 2017-02-03 | -29.19 |
| 2017-02-02 | -28.54 |
| 2017-02-01 | -28.54 |
| 2017-01-27 | -27.68 |
| 2017-01-26 | -27.47 |
| 2017-01-25 | -28.22 |
| 2017-01-24 | -27.57 |
| 2017-01-23 | -27.14 |
| 2017-01-20 | -27.47 |
| 2017-01-19 | -26.28 |
| 2017-01-18 | -27.04 |
| 2017-01-17 | -27.68 |
| 2017-01-16 | -28.76 |
| 2017-01-13 | -27.79 |
| 2017-01-12 | -29.30 |
| 2017-01-11 | -30.48 |
| 2017-01-10 | -31.56 |
| 2017-01-09 | -33.18 |
| 2017-01-06 | -33.72 |
| 2017-01-05 | -33.18 |
| 2017-01-04 | -33.39 |
| 2017-01-03 | -33.72 |
| 2016-12-30 | -33.61 |
| 2016-12-29 | -34.15 |
| 2016-12-28 | -35.12 |
| 2016-12-23 | -35.23 |
| 2016-12-22 | -34.69 |
| 2016-12-21 | -33.83 |
| 2016-12-20 | -33.93 |
| 2016-12-19 | -34.15 |
| 2016-12-16 | -33.61 |
| 2016-12-15 | -34.58 |
| 2016-12-14 | -33.61 |
| 2016-12-13 | -32.86 |
| 2016-12-12 | -33.07 |
| 2016-12-09 | -31.99 |
| 2016-12-08 | -30.81 |
| 2016-12-07 | -30.81 |
| 2016-12-06 | -31.24 |
| 2016-12-05 | -32.21 |
| 2016-12-02 | -31.02 |
| 2016-12-01 | -30.59 |
| 2016-11-30 | -31.24 |
| 2016-11-29 | -30.48 |
| 2016-11-28 | -30.70 |
| 2016-11-25 | -31.56 |
| 2016-11-24 | -31.13 |
| 2016-11-23 | -31.02 |
| 2016-11-22 | -30.38 |
| 2016-11-21 | -31.99 |
| 2016-11-18 | -30.81 |
| 2016-11-17 | -31.35 |
| 2016-11-16 | -30.81 |
| 2016-11-15 | -31.45 |
| 2016-11-14 | -31.89 |
| 2016-11-11 | -31.02 |
| 2016-11-10 | -29.08 |
| 2016-11-09 | -29.51 |
| 2016-11-08 | -28.33 |
| 2016-11-07 | -28.54 |
| 2016-11-04 | -29.30 |
| 2016-11-03 | -29.62 |
| 2016-11-02 | -29.41 |
| 2016-11-01 | -28.54 |
| 2016-10-31 | -28.98 |
| 2016-10-28 | -30.05 |
| 2016-10-27 | -27.57 |
| 2016-10-26 | -27.47 |
| 2016-10-25 | -27.47 |
| 2016-10-24 | -27.25 |
| 2016-10-20 | -25.85 |
| 2016-10-19 | -27.25 |
| 2016-10-18 | -26.17 |
| 2016-10-17 | -26.60 |
| 2016-10-14 | -26.71 |
| 2016-10-13 | -27.25 |
| 2016-10-12 | -28.54 |
| 2016-10-11 | -27.14 |
| 2016-10-07 | -25.63 |
| 2016-10-06 | -24.99 |
| 2016-10-05 | -25.74 |
| 2016-10-04 | -26.28 |
| 2016-10-03 | -27.47 |
| 2016-09-30 | -28.01 |
| 2016-09-29 | -26.39 |
| 2016-09-28 | -25.85 |
| 2016-09-27 | -25.42 |
| 2016-09-26 | -25.85 |
| 2016-09-23 | -24.99 |
| 2016-09-22 | -23.59 |
| 2016-09-21 | -23.69 |
| 2016-09-20 | -22.97 |
| 2016-09-19 | -22.97 |
| 2016-09-15 | -24.04 |
| 2016-09-14 | -24.89 |
| 2016-09-13 | -24.68 |
| 2016-09-12 | -24.78 |
| 2016-09-09 | -21.47 |
| 2016-09-08 | -23.82 |
| 2016-09-07 | -24.25 |
| 2016-09-06 | -23.93 |
| 2016-09-05 | -25.32 |
| 2016-09-02 | -25.74 |
| 2016-09-01 | -26.28 |
| 2016-08-31 | -28.42 |
| 2016-08-30 | -27.88 |
| 2016-08-29 | -28.42 |
| 2016-08-26 | -27.45 |
| 2016-08-25 | -29.16 |
| 2016-08-24 | -28.52 |
| 2016-08-23 | -28.42 |
| 2016-08-22 | -27.88 |
| 2016-08-19 | -26.17 |
| 2016-08-18 | -27.13 |
| 2016-08-17 | -28.10 |
| 2016-08-16 | -29.80 |
| 2016-08-15 | -29.59 |
| 2016-08-12 | -29.16 |
| 2016-08-11 | -32.69 |
| 2016-08-10 | -33.01 |
| 2016-08-09 | -33.12 |
| 2016-08-08 | -32.69 |
| 2016-08-05 | -34.19 |
| 2016-08-04 | -34.40 |
| 2016-08-03 | -34.29 |
| 2016-08-01 | -32.69 |
| 2016-07-29 | -33.97 |
| 2016-07-28 | -33.33 |
| 2016-07-27 | -34.93 |
| 2016-07-26 | -35.57 |
| 2016-07-25 | -36.96 |
| 2016-07-22 | -36.75 |
| 2016-07-21 | -36.11 |
| 2016-07-20 | -35.89 |
| 2016-07-19 | -38.89 |
| 2016-07-18 | -37.92 |
| 2016-07-15 | -38.14 |
| 2016-07-14 | -39.21 |
| 2016-07-13 | -40.28 |
| 2016-07-12 | -40.17 |
| 2016-07-11 | -41.88 |
| 2016-07-08 | -42.41 |
| 2016-07-07 | -41.88 |
| 2016-07-06 | -41.13 |
| 2016-07-05 | -39.95 |
| 2016-07-04 | -38.78 |
| 2016-06-30 | -38.25 |
| 2016-06-29 | -39.74 |
| 2016-06-28 | -41.24 |
| 2016-06-27 | -40.06 |
| 2016-06-24 | -40.49 |
| 2016-06-23 | -39.31 |
| 2016-06-22 | -39.74 |
| 2016-06-21 | -39.95 |
| 2016-06-20 | -39.85 |
| 2016-06-17 | -40.70 |
| 2016-06-16 | -41.02 |
| 2016-06-15 | -39.42 |
| 2016-06-14 | -40.06 |
| 2016-06-13 | -39.10 |
| 2016-06-10 | -37.39 |
| 2016-06-08 | -34.35 |
| 2016-06-07 | -35.05 |
| 2016-06-06 | -36.36 |
| 2016-06-03 | -37.37 |
| 2016-06-02 | -38.68 |
| 2016-06-01 | -38.47 |
| 2016-05-31 | -38.57 |
| 2016-05-30 | -39.88 |
| 2016-05-27 | -41.90 |
| 2016-05-26 | -40.29 |
| 2016-05-25 | -39.28 |
| 2016-05-24 | -37.57 |
| 2016-05-23 | -36.86 |
| 2016-05-20 | -35.96 |
| 2016-05-19 | -39.08 |
| 2016-05-18 | -38.17 |
| 2016-05-17 | -36.96 |
| 2016-05-16 | -37.06 |
| 2016-05-13 | -36.56 |
| 2016-05-12 | -35.76 |
| 2016-05-11 | -35.55 |
| 2016-05-10 | -35.05 |
| 2016-05-09 | -34.75 |
| 2016-05-06 | -34.95 |
| 2016-05-05 | -34.65 |
| 2016-05-04 | -33.54 |
| 2016-05-03 | -34.65 |
| 2016-04-29 | -33.84 |
| 2016-04-28 | -32.94 |
| 2016-04-27 | -33.24 |
| 2016-04-26 | -32.53 |
| 2016-04-25 | -30.52 |
| 2016-04-22 | -28.71 |
| 2016-04-21 | -27.80 |
| 2016-04-20 | -28.30 |
| 2016-04-19 | -27.10 |
| 2016-04-18 | -26.79 |
| 2016-04-15 | -25.28 |
| 2016-04-14 | -23.07 |
| 2016-04-13 | -24.18 |
| 2016-04-12 | -25.48 |
| 2016-04-11 | -25.48 |
| 2016-04-08 | -26.19 |
| 2016-04-07 | -27.50 |
| 2016-04-06 | -28.61 |
| 2016-04-05 | -29.11 |
| 2016-04-01 | -28.81 |
| 2016-03-31 | -26.99 |
| 2016-03-30 | -29.01 |
| 2016-03-29 | -31.12 |
| 2016-03-24 | -30.32 |
| 2016-03-23 | -30.32 |
| 2016-03-22 | -29.61 |
| 2016-03-21 | -24.58 |
| 2016-03-18 | -25.48 |
| 2016-03-17 | -28.51 |
| 2016-03-16 | -30.62 |
| 2016-03-15 | -29.11 |
| 2016-03-14 | -28.61 |
| 2016-03-11 | -28.81 |
| 2016-03-10 | -30.12 |
| 2016-03-09 | -30.52 |
| 2016-03-08 | -30.32 |
| 2016-03-07 | -28.61 |
| 2016-03-04 | -28.61 |
| 2016-03-03 | -30.12 |
| 2016-03-02 | -31.63 |
| 2016-03-01 | -35.55 |
| 2016-02-29 | -36.66 |
| 2016-02-26 | -34.45 |
| 2016-02-25 | -35.76 |
| 2016-02-24 | -35.05 |
| 2016-02-23 | -33.64 |
| 2016-02-22 | -33.24 |
| 2016-02-19 | -33.14 |
| 2016-02-18 | -33.44 |
| 2016-02-17 | -35.86 |
| 2016-02-16 | -37.57 |
| 2016-02-15 | -38.07 |
| 2016-02-12 | -40.99 |
| 2016-02-11 | -41.39 |
| 2016-02-05 | -39.48 |
| 2016-02-04 | -36.86 |
| 2016-02-03 | -38.37 |
| 2016-02-02 | -34.95 |
| 2016-02-01 | -35.05 |
| 2016-01-29 | -34.14 |
| 2016-01-28 | -38.07 |
| 2016-01-27 | -37.57 |
| 2016-01-26 | -38.27 |
| 2016-01-25 | -34.75 |
| 2016-01-22 | -36.06 |
| 2016-01-21 | -37.37 |
| 2016-01-20 | -35.45 |
| 2016-01-19 | -32.33 |
| 2016-01-18 | -32.43 |
| 2016-01-15 | -31.43 |
| 2016-01-14 | -29.71 |
| 2016-01-13 | -29.81 |
| 2016-01-12 | -30.42 |
| 2016-01-11 | -30.12 |
| 2016-01-08 | -26.99 |
| 2016-01-07 | -26.19 |
| 2016-01-06 | -23.47 |
| 2016-01-05 | -25.18 |
| 2016-01-04 | -28.40 |
| 2015-12-31 | -24.07 |
| 2015-12-30 | -24.78 |
| 2015-12-29 | -22.56 |
| 2015-12-28 | -23.37 |
| 2015-12-24 | -22.97 |
| 2015-12-23 | -23.87 |
| 2015-12-22 | -24.98 |
| 2015-12-21 | -23.97 |
| 2015-12-18 | -25.99 |
| 2015-12-17 | -25.28 |
| 2015-12-16 | -26.69 |
| 2015-12-15 | -26.59 |
| 2015-12-14 | -28.51 |
| 2015-12-11 | -28.61 |
| 2015-12-10 | -26.79 |
| 2015-12-09 | -26.39 |
| 2015-12-08 | -25.69 |
| 2015-12-07 | -24.07 |
| 2015-12-04 | -23.37 |
| 2015-12-03 | -23.17 |
| 2015-12-02 | -22.16 |
| 2015-12-01 | -21.86 |
| 2015-11-30 | -26.49 |
| 2015-11-27 | -26.59 |
| 2015-11-26 | -24.18 |
| 2015-11-25 | -24.38 |
| 2015-11-24 | -22.77 |
| 2015-11-23 | -23.37 |
| 2015-11-20 | -21.56 |
| 2015-11-19 | -20.15 |
| 2015-11-18 | -22.36 |
| 2015-11-17 | -19.54 |
| 2015-11-16 | -21.36 |
| 2015-11-13 | -19.85 |
| 2015-11-12 | -16.22 |
| 2015-11-11 | -17.43 |
| 2015-11-10 | -16.82 |
| 2015-11-09 | -15.21 |
| 2015-11-06 | -15.72 |
| 2015-11-05 | -13.50 |
| 2015-11-04 | -14.11 |
| 2015-11-03 | -15.62 |
| 2015-11-02 | -14.81 |
| 2015-10-30 | -11.29 |
| 2015-10-29 | -13.00 |
| 2015-10-28 | -10.38 |
| 2015-10-27 | -10.28 |
| 2015-10-26 | -6.75 |
| 2015-10-23 | -2.02 |
| 2015-10-22 | -3.13 |
| 2015-10-20 | -1.52 |
| 2015-10-19 | -1.32 |
| 2015-10-16 | -3.33 |
| 2015-10-15 | -0.51 |
| 2015-10-14 | -3.53 |
| 2015-10-13 | -1.72 |
| 2015-10-12 | -2.73 |
| 2015-10-09 | -3.83 |
| 2015-10-08 | -3.53 |
| 2015-10-07 | -3.93 |
| 2015-10-06 | -5.34 |
| 2015-10-05 | -5.85 |
| 2015-10-02 | -6.05 |
| 2015-09-30 | -10.98 |
| 2015-09-29 | -14.91 |
| 2015-09-25 | -9.88 |
| 2015-09-24 | -10.58 |
| 2015-09-23 | -10.78 |
| 2015-09-22 | -8.87 |
| 2015-09-21 | -8.57 |
| 2015-09-18 | -4.96 |
| 2015-09-17 | -6.37 |
| 2015-09-16 | -4.76 |
| 2015-09-15 | -8.07 |
| 2015-09-14 | -4.46 |
| 2015-09-11 | -2.06 |
| 2015-09-10 | -5.76 |
| 2015-09-09 | -5.26 |
| 2015-09-08 | -8.87 |
| 2015-09-07 | -9.87 |
| 2015-09-04 | -10.67 |
| 2015-09-02 | -11.27 |
| 2015-09-01 | -9.57 |
| 2015-08-31 | -4.96 |
| 2015-08-28 | -5.36 |
| 2015-08-27 | -6.37 |
| 2015-08-26 | -10.87 |
| 2015-08-25 | -9.17 |
| 2015-08-24 | -8.67 |
| 2015-08-21 | -5.06 |
| 2015-08-20 | -1.36 |
| 2015-08-19 | -1.16 |
| 2015-08-18 | -0.26 |
| 2015-08-17 | -4.16 |
| 2015-08-14 | -3.56 |
| 2015-08-13 | -0.06 |
| 2015-08-12 | 0.64 |
| 2015-08-11 | 3.65 |
| 2015-08-10 | 2.40 |
| 2015-08-07 | 0.89 |
| 2015-08-06 | 1.40 |
| 2015-08-05 | 5.40 |
| 2015-08-04 | 5.90 |
| 2015-08-03 | 1.15 |
| 2015-07-31 | -0.16 |
| 2015-07-30 | -1.46 |
| 2015-07-29 | -2.96 |
| 2015-07-28 | -2.56 |
| 2015-07-27 | -3.56 |
| 2015-07-24 | 2.90 |
| 2015-07-23 | 3.15 |
| 2015-07-22 | 2.65 |
| 2015-07-21 | 3.90 |
| 2015-07-20 | 2.65 |
| 2015-07-17 | 3.15 |
| 2015-07-16 | 4.65 |
| 2015-07-15 | 2.90 |
| 2015-07-14 | 2.90 |
| 2015-07-13 | 4.40 |
| 2015-07-10 | -0.16 |
| 2015-07-09 | -1.06 |
| 2015-07-08 | -6.57 |
| 2015-07-07 | -0.06 |
| 2015-07-06 | 0.14 |
| 2015-07-03 | 4.90 |
| 2015-07-02 | 7.15 |
| 2015-06-30 | 8.41 |
| 2015-06-29 | 7.40 |
| 2015-06-26 | 6.65 |
| 2015-06-25 | 12.41 |
| 2015-06-24 | 11.91 |
| 2015-06-23 | 8.66 |
| 2015-06-22 | 4.65 |
| 2015-06-19 | 2.40 |
| 2015-06-18 | 5.40 |
| 2015-06-17 | 7.65 |
| 2015-06-16 | 6.65 |
| 2015-06-15 | 9.91 |
| 2015-06-12 | 8.16 |
| 2015-06-11 | 8.91 |
| 2015-06-10 | 8.91 |
| 2015-06-09 | 7.94 |
| 2015-06-08 | 7.45 |
| 2015-06-05 | 7.45 |
| 2015-06-04 | 8.18 |
| 2015-06-03 | 7.94 |
| 2015-06-02 | 7.45 |
| 2015-06-01 | 8.18 |
| 2015-05-29 | 4.54 |
| 2015-05-28 | 5.51 |
| 2015-05-27 | 10.12 |
| 2015-05-26 | 9.15 |
| 2015-05-22 | 8.66 |
| 2015-05-21 | 6.72 |
| 2015-05-20 | 9.39 |
| 2015-05-19 | 7.45 |
| 2015-05-18 | 8.42 |
| 2015-05-15 | 8.42 |
| 2015-05-14 | 7.69 |
| 2015-05-13 | 6.97 |
| 2015-05-12 | 9.39 |
| 2015-05-11 | 9.63 |
| 2015-05-08 | 9.15 |
| 2015-05-07 | 9.63 |
| 2015-05-06 | 10.85 |
| 2015-05-05 | 15.94 |
| 2015-05-04 | 16.67 |
| 2015-04-30 | 13.76 |
| 2015-04-29 | 15.94 |
| 2015-04-28 | 13.51 |
| 2015-04-27 | 15.21 |
| 2015-04-24 | 13.03 |
| 2015-04-23 | 14.73 |
| 2015-04-22 | 15.21 |
| 2015-04-21 | 2.60 |
| 2015-04-20 | -0.07 |
| 2015-04-17 | -0.55 |
| 2015-04-16 | 1.87 |
| 2015-04-15 | 0.17 |
| 2015-04-14 | 1.14 |
| 2015-04-13 | -0.31 |
| 2015-04-10 | 2.36 |
| 2015-04-09 | 3.09 |
| 2015-04-08 | 0.17 |
| 2015-04-02 | -2.49 |
| 2015-04-01 | -2.74 |
| 2015-03-31 | -5.60 |
| 2015-03-30 | -6.86 |
| 2015-03-27 | -5.89 |
| 2015-03-26 | -6.67 |
| 2015-03-25 | -6.86 |
| 2015-03-24 | -7.83 |
| 2015-03-23 | -6.86 |
| 2015-03-20 | -7.15 |
| 2015-03-19 | -4.43 |
| 2015-03-18 | -6.67 |
| 2015-03-17 | -8.41 |
| 2015-03-16 | -11.13 |
| 2015-03-13 | -11.61 |
| 2015-03-12 | -9.77 |
| 2015-03-11 | -6.76 |
| 2015-03-10 | -4.43 |
| 2015-03-09 | -4.63 |
| 2015-03-06 | -4.63 |
| 2015-03-05 | -4.34 |
| 2015-03-04 | -4.05 |
| 2015-03-03 | -4.34 |
| 2015-03-02 | -2.98 |
| 2015-02-27 | -0.31 |
| 2015-02-26 | -0.80 |
| 2015-02-25 | -1.04 |
| 2015-02-24 | -2.49 |
| 2015-02-23 | -2.49 |
| 2015-02-18 | -2.49 |
| 2015-02-17 | -3.46 |
| 2015-02-16 | -3.37 |
| 2015-02-13 | -3.37 |
| 2015-02-12 | -3.66 |
| 2015-02-11 | -3.08 |
| 2015-02-10 | -3.37 |
| 2015-02-09 | -5.02 |
| 2015-02-06 | -4.34 |
| 2015-02-05 | -2.98 |
| 2015-02-04 | 3.57 |
| 2015-02-03 | 3.81 |
| 2015-02-02 | 4.78 |
| 2015-01-30 | 6.24 |
| 2015-01-29 | 6.00 |
| 2015-01-28 | 10.60 |
| 2015-01-27 | 3.81 |
| 2015-01-26 | 1.63 |
| 2015-01-23 | 2.36 |
| 2015-01-22 | 2.11 |
| 2015-01-21 | 1.63 |
| 2015-01-20 | -1.04 |
| 2015-01-19 | -0.31 |
| 2015-01-16 | -1.28 |
| 2015-01-15 | -2.25 |
| 2015-01-14 | -3.66 |
| 2015-01-13 | -2.98 |
| 2015-01-12 | -2.74 |
| 2015-01-09 | -3.56 |
| 2015-01-08 | -3.08 |
| 2015-01-07 | -5.40 |
| 2015-01-06 | -5.21 |
| 2015-01-05 | -4.92 |
| 2015-01-02 | -3.37 |
| 2014-12-31 | -2.98 |
| 2014-12-30 | -4.63 |
| 2014-12-29 | -3.17 |
| 2014-12-24 | -3.66 |
| 2014-12-23 | -2.01 |
| 2014-12-22 | -1.04 |
| 2014-12-19 | -2.25 |
| 2014-12-18 | -4.24 |
| 2014-12-17 | -5.79 |
| 2014-12-16 | -5.50 |
| 2014-12-15 | -2.74 |
| 2014-12-12 | -1.28 |
| 2014-12-11 | -1.77 |
| 2014-12-10 | 1.14 |
| 2014-12-09 | 0.90 |
| 2014-12-08 | 0.90 |
| 2014-12-05 | 2.36 |
| 2014-12-04 | 1.87 |
| 2014-12-03 | 0.17 |
| 2014-12-02 | 6.00 |
| 2014-12-01 | 7.94 |
| 2014-11-28 | 9.63 |
| 2014-11-27 | 9.88 |
| 2014-11-26 | 7.45 |
| 2014-11-25 | 6.97 |
| 2014-11-24 | 4.54 |
| 2014-11-21 | -1.04 |
| 2014-11-20 | -0.80 |
| 2014-11-19 | 0.42 |
| 2014-11-18 | 1.87 |
| 2014-11-17 | 2.11 |
| 2014-11-14 | 4.78 |
| 2014-11-13 | 3.57 |
| 2014-11-12 | 3.81 |
| 2014-11-11 | 4.06 |
| 2014-11-10 | 4.54 |
| 2014-11-07 | 1.39 |
| 2014-11-06 | 4.30 |
| 2014-11-05 | 5.75 |
| 2014-11-04 | 7.21 |
| 2014-11-03 | 6.72 |
| 2014-10-31 | 9.39 |
| 2014-10-30 | 7.94 |
| 2014-10-29 | 5.03 |
| 2014-10-28 | 3.57 |
| 2014-10-27 | 1.87 |
| 2014-10-24 | 1.14 |
| 2014-10-23 | 1.63 |
| 2014-10-22 | 1.87 |
| 2014-10-21 | 0.90 |
| 2014-10-20 | 0.42 |
| 2014-10-17 | 0.66 |
| 2014-10-16 | -0.31 |
| 2014-10-15 | 1.63 |
| 2014-10-14 | 0.90 |
| 2014-10-13 | -2.25 |
| 2014-10-10 | -1.77 |
| 2014-10-09 | 4.78 |
| 2014-10-08 | 2.36 |
| 2014-10-07 | 7.45 |
| 2014-10-06 | 6.97 |
| 2014-10-03 | 3.33 |
| 2014-09-30 | 1.63 |
| 2014-09-29 | 6.24 |
| 2014-09-26 | 10.36 |
| 2014-09-25 | 10.12 |
| 2014-09-24 | 11.33 |
| 2014-09-23 | 8.18 |
| 2014-09-22 | 9.88 |
| 2014-09-19 | 11.09 |
| 2014-09-18 | 13.03 |
| 2014-09-17 | 15.79 |
| 2014-09-16 | 12.65 |
| 2014-09-15 | 13.86 |
| 2014-09-12 | 17.25 |
| 2014-09-11 | 13.86 |
| 2014-09-10 | 15.07 |
| 2014-09-08 | 18.21 |
| 2014-09-05 | 18.21 |
| 2014-09-04 | 17.49 |
| 2014-09-03 | 18.45 |
| 2014-09-02 | 15.79 |
| 2014-09-01 | 15.07 |
| 2014-08-29 | 13.38 |
| 2014-08-28 | 13.62 |
| 2014-08-27 | 15.79 |
| 2014-08-26 | 14.59 |
| 2014-08-25 | 14.83 |
| 2014-08-22 | 15.07 |
| 2014-08-21 | 15.07 |
| 2014-08-20 | 11.93 |
| 2014-08-19 | 9.99 |
| 2014-08-18 | 7.33 |
| 2014-08-15 | 8.54 |
| 2014-08-14 | 8.54 |
| 2014-08-13 | 8.54 |
| 2014-08-12 | 8.06 |
| 2014-08-11 | 10.23 |
| 2014-08-08 | 9.27 |
| 2014-08-07 | 7.58 |
| 2014-08-06 | 8.78 |
| 2014-08-05 | 7.82 |
| 2014-08-04 | 7.09 |
| 2014-08-01 | 5.40 |
| 2014-07-31 | 5.16 |
| 2014-07-30 | 4.92 |
| 2014-07-29 | 6.85 |
| 2014-07-28 | 8.06 |
| 2014-07-25 | 8.78 |
| 2014-07-24 | 7.58 |
| 2014-07-23 | 9.27 |
| 2014-07-22 | 8.78 |
| 2014-07-21 | 7.58 |
| 2014-07-18 | 7.58 |
| 2014-07-17 | 9.03 |
| 2014-07-16 | 9.51 |
| 2014-07-15 | 8.78 |
| 2014-07-14 | 8.54 |
| 2014-07-11 | 6.37 |
| 2014-07-10 | 10.72 |
| 2014-07-09 | 7.33 |
| 2014-07-08 | 10.48 |
| 2014-07-07 | 6.61 |
| 2014-07-04 | 6.13 |
| 2014-07-03 | 8.78 |
| 2014-07-02 | 7.82 |
| 2014-06-30 | 6.37 |
| 2014-06-27 | 6.85 |
| 2014-06-26 | 4.92 |
| 2014-06-25 | 1.77 |
| 2014-06-24 | -0.40 |
| 2014-06-23 | -0.40 |
| 2014-06-20 | 1.53 |
| 2014-06-19 | -0.40 |
| 2014-06-18 | 0.32 |
| 2014-06-17 | 1.53 |
| 2014-06-16 | 2.74 |
| 2014-06-13 | 0.47 |
| 2014-06-12 | -0.47 |
| 2014-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy