Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1230 % |
|---|---|
| 2023-07-05 | -59.31 |
| 2023-07-04 | -59.31 |
| 2023-07-03 | -59.31 |
| 2023-06-30 | -59.31 |
| 2023-06-29 | -59.31 |
| 2023-06-28 | -59.31 |
| 2023-06-27 | -59.31 |
| 2023-06-26 | -59.31 |
| 2023-06-23 | -59.65 |
| 2023-06-21 | -59.31 |
| 2023-06-20 | -59.31 |
| 2023-06-19 | -59.65 |
| 2023-06-16 | -59.65 |
| 2023-06-15 | -59.65 |
| 2023-06-14 | -59.65 |
| 2023-06-13 | -59.65 |
| 2023-06-12 | -59.65 |
| 2023-06-09 | -59.65 |
| 2023-06-08 | -59.65 |
| 2023-06-07 | -59.65 |
| 2023-06-06 | -59.65 |
| 2023-06-05 | -59.65 |
| 2023-06-02 | -59.65 |
| 2023-06-01 | -59.99 |
| 2023-05-31 | -59.99 |
| 2023-05-30 | -60.33 |
| 2023-05-29 | -60.33 |
| 2023-05-25 | -60.33 |
| 2023-05-24 | -60.33 |
| 2023-05-23 | -59.99 |
| 2023-05-22 | -59.99 |
| 2023-05-19 | -59.99 |
| 2023-05-18 | -59.99 |
| 2023-05-17 | -59.99 |
| 2023-05-16 | -59.99 |
| 2023-05-15 | -59.99 |
| 2023-05-12 | -59.99 |
| 2023-05-11 | -59.99 |
| 2023-05-10 | -59.99 |
| 2023-05-09 | -59.99 |
| 2023-05-08 | -59.99 |
| 2023-05-05 | -59.99 |
| 2023-05-04 | -59.99 |
| 2023-05-03 | -59.99 |
| 2023-05-02 | -59.99 |
| 2023-04-28 | -59.99 |
| 2023-04-27 | -59.99 |
| 2023-04-26 | -59.99 |
| 2023-04-25 | -59.99 |
| 2023-04-24 | -59.99 |
| 2023-04-21 | -59.99 |
| 2023-04-20 | -59.99 |
| 2023-04-19 | -59.99 |
| 2023-04-18 | -59.99 |
| 2023-04-17 | -59.99 |
| 2023-04-14 | -59.99 |
| 2023-04-13 | -59.99 |
| 2023-04-12 | -59.99 |
| 2023-04-11 | -59.99 |
| 2023-04-06 | -59.99 |
| 2023-04-04 | -59.99 |
| 2023-04-03 | -59.99 |
| 2023-03-31 | -59.99 |
| 2023-03-30 | -59.99 |
| 2023-03-29 | -59.99 |
| 2023-03-28 | -59.99 |
| 2023-03-27 | -59.99 |
| 2023-03-24 | -59.99 |
| 2023-03-23 | -59.99 |
| 2023-03-22 | -59.99 |
| 2023-03-21 | -59.99 |
| 2023-03-20 | -59.99 |
| 2023-03-17 | -59.99 |
| 2023-03-16 | -59.99 |
| 2023-03-15 | -59.99 |
| 2023-03-14 | -59.99 |
| 2023-03-13 | -59.99 |
| 2023-03-10 | -60.33 |
| 2023-03-09 | -60.33 |
| 2023-03-08 | -60.33 |
| 2023-03-07 | -60.33 |
| 2023-03-06 | -60.33 |
| 2023-03-03 | -60.33 |
| 2023-03-02 | -61.35 |
| 2023-03-01 | -61.35 |
| 2023-02-28 | -61.35 |
| 2023-02-27 | -61.35 |
| 2023-02-24 | -61.35 |
| 2023-02-23 | -61.35 |
| 2023-02-22 | -61.68 |
| 2023-02-21 | -61.35 |
| 2023-02-20 | -61.35 |
| 2023-02-17 | -61.35 |
| 2023-02-16 | -61.01 |
| 2023-02-15 | -61.35 |
| 2023-02-14 | -61.01 |
| 2023-02-13 | -61.68 |
| 2023-02-10 | -61.68 |
| 2023-02-09 | -62.02 |
| 2023-02-08 | -63.04 |
| 2023-02-07 | -63.04 |
| 2023-02-06 | -63.04 |
| 2023-02-03 | -63.04 |
| 2023-02-02 | -62.70 |
| 2023-02-01 | -62.02 |
| 2023-01-31 | -62.02 |
| 2023-01-30 | -62.02 |
| 2023-01-27 | -62.02 |
| 2023-01-26 | -62.02 |
| 2023-01-20 | -62.02 |
| 2023-01-19 | -62.02 |
| 2023-01-18 | -62.02 |
| 2023-01-17 | -62.02 |
| 2023-01-16 | -61.68 |
| 2023-01-13 | -61.35 |
| 2023-01-12 | -61.35 |
| 2023-01-11 | -61.35 |
| 2023-01-10 | -61.35 |
| 2023-01-09 | -61.35 |
| 2023-01-06 | -61.35 |
| 2023-01-05 | -61.35 |
| 2023-01-04 | -61.35 |
| 2023-01-03 | -61.68 |
| 2022-12-30 | -61.68 |
| 2022-12-29 | -61.68 |
| 2022-12-28 | -61.68 |
| 2022-12-23 | -61.68 |
| 2022-12-22 | -62.02 |
| 2022-12-21 | -61.68 |
| 2022-12-20 | -62.02 |
| 2022-12-19 | -62.02 |
| 2022-12-16 | -62.02 |
| 2022-12-15 | -62.02 |
| 2022-12-14 | -61.68 |
| 2022-12-13 | -62.02 |
| 2022-12-12 | -62.02 |
| 2022-12-09 | -61.68 |
| 2022-12-08 | -61.68 |
| 2022-12-07 | -62.02 |
| 2022-12-06 | -61.68 |
| 2022-12-05 | -62.02 |
| 2022-12-02 | -62.02 |
| 2022-12-01 | -62.02 |
| 2022-11-30 | -62.02 |
| 2022-11-29 | -62.36 |
| 2022-11-28 | -62.36 |
| 2022-11-25 | -61.68 |
| 2022-11-24 | -62.02 |
| 2022-11-23 | -62.36 |
| 2022-11-22 | -61.68 |
| 2022-11-21 | -61.35 |
| 2022-11-18 | -62.02 |
| 2022-11-17 | -61.68 |
| 2022-11-16 | -61.35 |
| 2022-11-15 | -62.36 |
| 2022-11-14 | -62.36 |
| 2022-11-11 | -62.36 |
| 2022-11-10 | -62.70 |
| 2022-11-09 | -62.70 |
| 2022-11-08 | -62.70 |
| 2022-11-07 | -63.04 |
| 2022-11-04 | -63.04 |
| 2022-11-03 | -63.04 |
| 2022-11-02 | -62.70 |
| 2022-11-01 | -63.04 |
| 2022-10-31 | -62.70 |
| 2022-10-28 | -62.70 |
| 2022-10-27 | -62.70 |
| 2022-10-26 | -62.36 |
| 2022-10-25 | -62.36 |
| 2022-10-24 | -62.36 |
| 2022-10-21 | -61.35 |
| 2022-10-20 | -62.02 |
| 2022-10-19 | -62.02 |
| 2022-10-18 | -61.35 |
| 2022-10-17 | -61.35 |
| 2022-10-14 | -61.35 |
| 2022-10-13 | -61.35 |
| 2022-10-12 | -61.68 |
| 2022-10-11 | -61.68 |
| 2022-10-10 | -61.68 |
| 2022-10-07 | -61.35 |
| 2022-10-06 | -61.68 |
| 2022-10-05 | -60.67 |
| 2022-10-03 | -61.01 |
| 2022-09-30 | -60.67 |
| 2022-09-29 | -60.67 |
| 2022-09-28 | -60.67 |
| 2022-09-27 | -60.33 |
| 2022-09-26 | -60.67 |
| 2022-09-23 | -60.67 |
| 2022-09-22 | -60.67 |
| 2022-09-21 | -60.67 |
| 2022-09-20 | -60.67 |
| 2022-09-19 | -60.67 |
| 2022-09-16 | -60.67 |
| 2022-09-15 | -60.33 |
| 2022-09-14 | -60.67 |
| 2022-09-13 | -60.67 |
| 2022-09-09 | -60.33 |
| 2022-09-08 | -60.67 |
| 2022-09-07 | -60.33 |
| 2022-09-06 | -60.33 |
| 2022-09-05 | -60.67 |
| 2022-09-02 | -60.67 |
| 2022-09-01 | -60.67 |
| 2022-08-31 | -60.67 |
| 2022-08-30 | -60.67 |
| 2022-08-29 | -60.67 |
| 2022-08-26 | -60.67 |
| 2022-08-25 | -60.67 |
| 2022-08-24 | -60.67 |
| 2022-08-23 | -60.33 |
| 2022-08-22 | -60.67 |
| 2022-08-19 | -60.67 |
| 2022-08-18 | -60.67 |
| 2022-08-17 | -60.33 |
| 2022-08-16 | -62.36 |
| 2022-08-15 | -62.02 |
| 2022-08-12 | -62.02 |
| 2022-08-11 | -62.02 |
| 2022-08-10 | -62.36 |
| 2022-08-09 | -62.36 |
| 2022-08-08 | -62.02 |
| 2022-08-05 | -63.38 |
| 2022-08-04 | -63.38 |
| 2022-08-03 | -63.38 |
| 2022-08-02 | -63.72 |
| 2022-08-01 | -63.04 |
| 2022-07-29 | -63.04 |
| 2022-07-28 | -63.72 |
| 2022-07-27 | -64.40 |
| 2022-07-26 | -64.40 |
| 2022-07-25 | -64.40 |
| 2022-07-22 | -64.06 |
| 2022-07-21 | -64.40 |
| 2022-07-20 | -64.40 |
| 2022-07-19 | -64.40 |
| 2022-07-18 | -64.06 |
| 2022-07-15 | -64.06 |
| 2022-07-14 | -63.72 |
| 2022-07-13 | -64.06 |
| 2022-07-12 | -64.06 |
| 2022-07-11 | -63.38 |
| 2022-07-08 | -63.38 |
| 2022-07-07 | -63.72 |
| 2022-07-06 | -63.38 |
| 2022-07-05 | -63.38 |
| 2022-07-04 | -63.38 |
| 2022-06-30 | -63.38 |
| 2022-06-29 | -63.04 |
| 2022-06-28 | -63.04 |
| 2022-06-27 | -62.70 |
| 2022-06-24 | -62.70 |
| 2022-06-23 | -62.70 |
| 2022-06-22 | -63.04 |
| 2022-06-21 | -62.70 |
| 2022-06-20 | -62.70 |
| 2022-06-17 | -63.04 |
| 2022-06-16 | -62.70 |
| 2022-06-15 | -62.70 |
| 2022-06-14 | -62.70 |
| 2022-06-13 | -63.04 |
| 2022-06-10 | -62.70 |
| 2022-06-09 | -62.70 |
| 2022-06-08 | -63.04 |
| 2022-06-07 | -63.04 |
| 2022-06-06 | -62.70 |
| 2022-06-02 | -63.04 |
| 2022-06-01 | -62.70 |
| 2022-05-31 | -63.04 |
| 2022-05-30 | -63.04 |
| 2022-05-27 | -63.04 |
| 2022-05-26 | -62.70 |
| 2022-05-25 | -63.04 |
| 2022-05-24 | -62.70 |
| 2022-05-23 | -62.70 |
| 2022-05-20 | -62.70 |
| 2022-05-19 | -62.70 |
| 2022-05-18 | -62.70 |
| 2022-05-17 | -63.04 |
| 2022-05-16 | -63.04 |
| 2022-05-13 | -63.38 |
| 2022-05-12 | -64.06 |
| 2022-05-11 | -63.38 |
| 2022-05-10 | -63.38 |
| 2022-05-06 | -68.81 |
| 2022-05-05 | -68.81 |
| 2022-05-04 | -68.47 |
| 2022-05-03 | -70.84 |
| 2022-04-29 | -71.18 |
| 2022-04-28 | -70.84 |
| 2022-04-27 | -71.52 |
| 2022-04-26 | -71.86 |
| 2022-04-25 | -72.20 |
| 2022-04-22 | -71.86 |
| 2022-04-21 | -70.50 |
| 2022-04-20 | -70.84 |
| 2022-04-19 | -70.16 |
| 2022-04-14 | -70.16 |
| 2022-04-13 | -70.50 |
| 2022-04-12 | -70.16 |
| 2022-04-11 | -69.48 |
| 2022-04-08 | -69.48 |
| 2022-04-07 | -67.79 |
| 2022-04-06 | -67.45 |
| 2022-04-04 | -66.77 |
| 2022-04-01 | -66.77 |
| 2022-03-31 | -67.11 |
| 2022-03-30 | -66.77 |
| 2022-03-29 | -66.43 |
| 2022-03-28 | -67.45 |
| 2022-03-25 | -66.77 |
| 2022-03-24 | -66.77 |
| 2022-03-23 | -68.47 |
| 2022-03-22 | -67.45 |
| 2022-03-21 | -70.16 |
| 2022-03-18 | -71.18 |
| 2022-03-17 | -71.86 |
| 2022-03-16 | -69.14 |
| 2022-03-15 | -69.14 |
| 2022-03-14 | -69.14 |
| 2022-03-11 | -84.40 |
| 2022-03-10 | -83.72 |
| 2022-03-09 | -84.06 |
| 2022-03-08 | -83.72 |
| 2022-03-07 | -83.72 |
| 2022-03-04 | -83.55 |
| 2022-03-03 | -83.72 |
| 2022-03-02 | -83.72 |
| 2022-03-01 | -83.55 |
| 2022-02-28 | -83.39 |
| 2022-02-25 | -83.22 |
| 2022-02-24 | -83.55 |
| 2022-02-23 | -83.05 |
| 2022-02-22 | -83.05 |
| 2022-02-21 | -83.05 |
| 2022-02-18 | -82.71 |
| 2022-02-17 | -82.71 |
| 2022-02-16 | -82.37 |
| 2022-02-15 | -82.71 |
| 2022-02-14 | -83.22 |
| 2022-02-11 | -82.71 |
| 2022-02-10 | -81.69 |
| 2022-02-09 | -82.03 |
| 2022-02-08 | -82.37 |
| 2022-02-07 | -81.35 |
| 2022-02-04 | -81.35 |
| 2022-01-31 | -81.69 |
| 2022-01-28 | -82.71 |
| 2022-01-27 | -82.71 |
| 2022-01-26 | -82.37 |
| 2022-01-25 | -82.03 |
| 2022-01-24 | -81.01 |
| 2022-01-21 | -81.69 |
| 2022-01-20 | -82.71 |
| 2022-01-19 | -81.69 |
| 2022-01-18 | -82.03 |
| 2022-01-17 | -83.22 |
| 2022-01-14 | -82.71 |
| 2022-01-13 | -82.71 |
| 2022-01-12 | -82.37 |
| 2022-01-11 | -82.37 |
| 2022-01-10 | -82.03 |
| 2022-01-07 | -82.03 |
| 2022-01-06 | -82.37 |
| 2022-01-05 | -82.71 |
| 2022-01-04 | -82.71 |
| 2022-01-03 | -82.71 |
| 2021-12-31 | -82.37 |
| 2021-12-30 | -83.05 |
| 2021-12-29 | -83.05 |
| 2021-12-28 | -83.05 |
| 2021-12-24 | -82.37 |
| 2021-12-23 | -82.37 |
| 2021-12-22 | -82.37 |
| 2021-12-21 | -82.03 |
| 2021-12-20 | -82.03 |
| 2021-12-17 | -82.37 |
| 2021-12-16 | -81.69 |
| 2021-12-15 | -81.69 |
| 2021-12-14 | -82.03 |
| 2021-12-13 | -82.37 |
| 2021-12-10 | -82.03 |
| 2021-12-09 | -82.37 |
| 2021-12-08 | -82.03 |
| 2021-12-07 | -82.03 |
| 2021-12-06 | -81.69 |
| 2021-12-03 | -81.35 |
| 2021-12-02 | -81.35 |
| 2021-12-01 | -81.35 |
| 2021-11-30 | -81.69 |
| 2021-11-29 | -81.01 |
| 2021-11-26 | -81.01 |
| 2021-11-25 | -80.67 |
| 2021-11-24 | -80.33 |
| 2021-11-23 | -80.67 |
| 2021-11-22 | -80.67 |
| 2021-11-19 | -81.35 |
| 2021-11-18 | -80.67 |
| 2021-11-17 | -81.01 |
| 2021-11-16 | -80.67 |
| 2021-11-15 | -80.67 |
| 2021-11-12 | -80.67 |
| 2021-11-11 | -80.67 |
| 2021-11-10 | -80.67 |
| 2021-11-09 | -80.67 |
| 2021-11-08 | -80.67 |
| 2021-11-05 | -80.33 |
| 2021-11-04 | -80.33 |
| 2021-11-03 | -79.99 |
| 2021-11-02 | -80.33 |
| 2021-11-01 | -80.33 |
| 2021-10-29 | -80.67 |
| 2021-10-28 | -80.33 |
| 2021-10-27 | -79.99 |
| 2021-10-26 | -79.99 |
| 2021-10-25 | -79.99 |
| 2021-10-22 | -80.67 |
| 2021-10-21 | -80.33 |
| 2021-10-20 | -79.99 |
| 2021-10-19 | -79.99 |
| 2021-10-18 | -81.01 |
| 2021-10-15 | -80.33 |
| 2021-10-12 | -81.01 |
| 2021-10-11 | -80.67 |
| 2021-10-08 | -81.35 |
| 2021-10-07 | -81.35 |
| 2021-10-06 | -81.01 |
| 2021-10-05 | -81.69 |
| 2021-10-04 | -81.69 |
| 2021-09-30 | -81.35 |
| 2021-09-29 | -81.69 |
| 2021-09-28 | -82.03 |
| 2021-09-27 | -82.03 |
| 2021-09-24 | -82.37 |
| 2021-09-23 | -82.03 |
| 2021-09-21 | -82.03 |
| 2021-09-20 | -82.37 |
| 2021-09-17 | -82.03 |
| 2021-09-16 | -82.03 |
| 2021-09-15 | -82.37 |
| 2021-09-14 | -82.37 |
| 2021-09-13 | -82.03 |
| 2021-09-10 | -82.03 |
| 2021-09-09 | -82.03 |
| 2021-09-08 | -82.03 |
| 2021-09-07 | -82.37 |
| 2021-09-06 | -82.03 |
| 2021-09-03 | -82.03 |
| 2021-09-02 | -82.03 |
| 2021-09-01 | -81.69 |
| 2021-08-31 | -81.35 |
| 2021-08-30 | -81.69 |
| 2021-08-27 | -81.01 |
| 2021-08-26 | -80.67 |
| 2021-08-25 | -80.67 |
| 2021-08-24 | -81.01 |
| 2021-08-23 | -80.67 |
| 2021-08-20 | -80.33 |
| 2021-08-19 | -79.99 |
| 2021-08-18 | -79.99 |
| 2021-08-17 | -79.66 |
| 2021-08-16 | -79.32 |
| 2021-08-13 | -80.67 |
| 2021-08-12 | -80.67 |
| 2021-08-11 | -79.99 |
| 2021-08-10 | -80.33 |
| 2021-08-09 | -79.99 |
| 2021-08-06 | -80.33 |
| 2021-08-05 | -79.32 |
| 2021-08-04 | -79.32 |
| 2021-08-03 | -78.98 |
| 2021-08-02 | -78.98 |
| 2021-07-30 | -78.98 |
| 2021-07-29 | -79.32 |
| 2021-07-28 | -79.66 |
| 2021-07-27 | -79.99 |
| 2021-07-26 | -78.98 |
| 2021-07-23 | -78.64 |
| 2021-07-22 | -78.30 |
| 2021-07-21 | -78.30 |
| 2021-07-20 | -78.30 |
| 2021-07-19 | -78.64 |
| 2021-07-16 | -78.30 |
| 2021-07-15 | -78.30 |
| 2021-07-14 | -77.62 |
| 2021-07-13 | -78.30 |
| 2021-07-12 | -78.30 |
| 2021-07-09 | -78.30 |
| 2021-07-08 | -77.62 |
| 2021-07-07 | -77.28 |
| 2021-07-06 | -77.28 |
| 2021-07-05 | -76.94 |
| 2021-07-02 | -76.94 |
| 2021-06-30 | -76.26 |
| 2021-06-29 | -75.93 |
| 2021-06-28 | -76.60 |
| 2021-06-25 | -76.26 |
| 2021-06-24 | -75.93 |
| 2021-06-23 | -76.94 |
| 2021-06-22 | -76.26 |
| 2021-06-21 | -76.60 |
| 2021-06-18 | -76.60 |
| 2021-06-17 | -76.26 |
| 2021-06-16 | -75.93 |
| 2021-06-15 | -75.59 |
| 2021-06-11 | -74.91 |
| 2021-06-10 | -74.91 |
| 2021-06-09 | -74.57 |
| 2021-06-08 | -73.89 |
| 2021-06-07 | -73.21 |
| 2021-06-04 | -73.21 |
| 2021-06-03 | -73.89 |
| 2021-06-02 | -73.21 |
| 2021-06-01 | -72.20 |
| 2021-05-31 | -73.21 |
| 2021-05-28 | -75.25 |
| 2021-05-27 | -74.91 |
| 2021-05-26 | -75.59 |
| 2021-05-25 | -74.91 |
| 2021-05-24 | -75.25 |
| 2021-05-21 | -74.23 |
| 2021-05-20 | -75.25 |
| 2021-05-18 | -74.57 |
| 2021-05-17 | -74.91 |
| 2021-05-14 | -75.25 |
| 2021-05-13 | -74.57 |
| 2021-05-12 | -74.91 |
| 2021-05-11 | -75.25 |
| 2021-05-10 | -74.91 |
| 2021-05-07 | -75.59 |
| 2021-05-06 | -76.26 |
| 2021-05-05 | -76.26 |
| 2021-05-04 | -76.26 |
| 2021-05-03 | -75.93 |
| 2021-04-30 | -75.59 |
| 2021-04-29 | -74.57 |
| 2021-04-28 | -74.23 |
| 2021-04-27 | -76.26 |
| 2021-04-26 | -76.60 |
| 2021-04-23 | -76.60 |
| 2021-04-22 | -76.94 |
| 2021-04-21 | -76.26 |
| 2021-04-20 | -75.93 |
| 2021-04-19 | -76.26 |
| 2021-04-16 | -76.26 |
| 2021-04-15 | -76.60 |
| 2021-04-14 | -76.60 |
| 2021-04-13 | -77.28 |
| 2021-04-12 | -76.94 |
| 2021-04-09 | -76.94 |
| 2021-04-08 | -77.28 |
| 2021-04-07 | -76.60 |
| 2021-04-01 | -76.94 |
| 2021-03-31 | -77.28 |
| 2021-03-30 | -76.94 |
| 2021-03-29 | -76.94 |
| 2021-03-26 | -79.99 |
| 2021-03-25 | -79.66 |
| 2021-03-24 | -78.98 |
| 2021-03-23 | -78.30 |
| 2021-03-22 | -79.66 |
| 2021-03-19 | -78.98 |
| 2021-03-18 | -79.66 |
| 2021-03-17 | -79.99 |
| 2021-03-16 | -79.66 |
| 2021-03-15 | -79.99 |
| 2021-03-12 | -80.33 |
| 2021-03-11 | -79.99 |
| 2021-03-10 | -79.99 |
| 2021-03-09 | -80.33 |
| 2021-03-08 | -80.33 |
| 2021-03-05 | -77.96 |
| 2021-03-04 | -77.62 |
| 2021-03-03 | -76.94 |
| 2021-03-02 | -76.26 |
| 2021-03-01 | -76.60 |
| 2021-02-26 | -77.62 |
| 2021-02-25 | -76.60 |
| 2021-02-24 | -76.60 |
| 2021-02-23 | -76.26 |
| 2021-02-22 | -76.26 |
| 2021-02-19 | -75.25 |
| 2021-02-18 | -74.91 |
| 2021-02-17 | -74.57 |
| 2021-02-16 | -74.91 |
| 2021-02-11 | -75.25 |
| 2021-02-10 | -76.94 |
| 2021-02-09 | -76.94 |
| 2021-02-08 | -76.94 |
| 2021-02-05 | -76.26 |
| 2021-02-04 | -75.93 |
| 2021-02-03 | -75.93 |
| 2021-02-02 | -75.93 |
| 2021-02-01 | -76.26 |
| 2021-01-29 | -75.93 |
| 2021-01-28 | -74.57 |
| 2021-01-27 | -73.55 |
| 2021-01-26 | -72.53 |
| 2021-01-25 | -72.87 |
| 2021-01-22 | -72.87 |
| 2021-01-21 | -73.89 |
| 2021-01-20 | -73.89 |
| 2021-01-19 | -73.55 |
| 2021-01-18 | -74.57 |
| 2021-01-15 | -74.23 |
| 2021-01-14 | -74.23 |
| 2021-01-13 | -74.91 |
| 2021-01-12 | -73.89 |
| 2021-01-11 | -73.21 |
| 2021-01-08 | -73.89 |
| 2021-01-07 | -72.53 |
| 2021-01-06 | -72.87 |
| 2021-01-05 | -72.53 |
| 2021-01-04 | -70.84 |
| 2020-12-31 | -71.52 |
| 2020-12-30 | -76.94 |
| 2020-12-29 | -80.67 |
| 2020-12-28 | -79.66 |
| 2020-12-24 | -81.69 |
| 2020-12-23 | -82.37 |
| 2020-12-22 | -82.71 |
| 2020-12-21 | -82.71 |
| 2020-12-18 | -82.71 |
| 2020-12-17 | -83.22 |
| 2020-12-16 | -83.22 |
| 2020-12-15 | -83.22 |
| 2020-12-14 | -83.05 |
| 2020-12-11 | -83.22 |
| 2020-12-10 | -83.05 |
| 2020-12-09 | -83.22 |
| 2020-12-08 | -83.05 |
| 2020-12-07 | -83.22 |
| 2020-12-04 | -83.05 |
| 2020-12-03 | -83.05 |
| 2020-12-02 | -83.22 |
| 2020-12-01 | -83.05 |
| 2020-11-30 | -83.22 |
| 2020-11-27 | -83.22 |
| 2020-11-26 | -83.22 |
| 2020-11-25 | -82.71 |
| 2020-11-24 | -83.05 |
| 2020-11-23 | -83.22 |
| 2020-11-20 | -83.05 |
| 2020-11-19 | -83.22 |
| 2020-11-18 | -83.05 |
| 2020-11-17 | -83.22 |
| 2020-11-16 | -83.22 |
| 2020-11-13 | -83.22 |
| 2020-11-12 | -83.22 |
| 2020-11-11 | -83.05 |
| 2020-11-10 | -82.71 |
| 2020-11-09 | -83.05 |
| 2020-11-06 | -83.05 |
| 2020-11-05 | -83.05 |
| 2020-11-04 | -83.05 |
| 2020-11-03 | -83.05 |
| 2020-11-02 | -83.72 |
| 2020-10-30 | -83.55 |
| 2020-10-29 | -83.55 |
| 2020-10-28 | -83.39 |
| 2020-10-27 | -83.55 |
| 2020-10-23 | -83.39 |
| 2020-10-22 | -83.05 |
| 2020-10-21 | -83.22 |
| 2020-10-20 | -83.39 |
| 2020-10-19 | -83.05 |
| 2020-10-16 | -83.39 |
| 2020-10-15 | -83.05 |
| 2020-10-14 | -83.05 |
| 2020-10-12 | -82.37 |
| 2020-10-09 | -82.71 |
| 2020-10-08 | -82.71 |
| 2020-10-07 | -82.71 |
| 2020-10-06 | -83.05 |
| 2020-10-05 | -83.05 |
| 2020-09-30 | -82.71 |
| 2020-09-29 | -82.03 |
| 2020-09-28 | -81.69 |
| 2020-09-25 | -82.03 |
| 2020-09-24 | -82.03 |
| 2020-09-23 | -81.35 |
| 2020-09-22 | -82.03 |
| 2020-09-21 | -82.03 |
| 2020-09-18 | -82.03 |
| 2020-09-17 | -81.69 |
| 2020-09-16 | -81.69 |
| 2020-09-15 | -81.69 |
| 2020-09-14 | -81.69 |
| 2020-09-11 | -81.69 |
| 2020-09-10 | -82.03 |
| 2020-09-09 | -82.03 |
| 2020-09-08 | -81.69 |
| 2020-09-07 | -82.03 |
| 2020-09-04 | -80.67 |
| 2020-09-03 | -82.03 |
| 2020-09-02 | -81.69 |
| 2020-09-01 | -81.35 |
| 2020-08-31 | -81.35 |
| 2020-08-28 | -81.01 |
| 2020-08-27 | -80.33 |
| 2020-08-26 | -80.33 |
| 2020-08-25 | -79.99 |
| 2020-08-24 | -80.33 |
| 2020-08-21 | -80.33 |
| 2020-08-20 | -79.99 |
| 2020-08-19 | -79.99 |
| 2020-08-18 | -80.33 |
| 2020-08-17 | -80.33 |
| 2020-08-14 | -80.33 |
| 2020-08-13 | -79.99 |
| 2020-08-12 | -80.33 |
| 2020-08-11 | -79.66 |
| 2020-08-10 | -79.66 |
| 2020-08-07 | -78.98 |
| 2020-08-06 | -78.98 |
| 2020-08-05 | -78.98 |
| 2020-08-04 | -78.64 |
| 2020-08-03 | -78.98 |
| 2020-07-31 | -79.99 |
| 2020-07-30 | -80.67 |
| 2020-07-29 | -79.66 |
| 2020-07-28 | -80.67 |
| 2020-07-27 | -81.35 |
| 2020-07-24 | -81.35 |
| 2020-07-23 | -80.67 |
| 2020-07-22 | -80.67 |
| 2020-07-21 | -80.67 |
| 2020-07-20 | -80.67 |
| 2020-07-17 | -81.35 |
| 2020-07-16 | -81.01 |
| 2020-07-15 | -81.35 |
| 2020-07-14 | -81.35 |
| 2020-07-13 | -81.01 |
| 2020-07-10 | -81.35 |
| 2020-07-09 | -81.01 |
| 2020-07-08 | -81.01 |
| 2020-07-07 | -81.35 |
| 2020-07-06 | -81.35 |
| 2020-07-03 | -82.37 |
| 2020-07-02 | -82.71 |
| 2020-06-30 | -82.71 |
| 2020-06-29 | -83.22 |
| 2020-06-26 | -82.37 |
| 2020-06-24 | -83.05 |
| 2020-06-23 | -82.71 |
| 2020-06-22 | -82.71 |
| 2020-06-19 | -82.03 |
| 2020-06-18 | -82.37 |
| 2020-06-17 | -82.03 |
| 2020-06-16 | -81.69 |
| 2020-06-15 | -82.03 |
| 2020-06-12 | -82.03 |
| 2020-06-11 | -81.69 |
| 2020-06-10 | -82.37 |
| 2020-06-09 | -83.39 |
| 2020-06-08 | -84.23 |
| 2020-06-05 | -84.40 |
| 2020-06-04 | -84.23 |
| 2020-06-03 | -84.74 |
| 2020-06-02 | -84.74 |
| 2020-06-01 | -84.74 |
| 2020-05-29 | -84.74 |
| 2020-05-28 | -84.57 |
| 2020-05-27 | -84.74 |
| 2020-05-26 | -84.40 |
| 2020-05-25 | -84.91 |
| 2020-05-22 | -85.08 |
| 2020-05-21 | -84.57 |
| 2020-05-20 | -84.74 |
| 2020-05-19 | -84.91 |
| 2020-05-18 | -84.91 |
| 2020-05-15 | -84.91 |
| 2020-05-14 | -84.74 |
| 2020-05-13 | -84.40 |
| 2020-05-12 | -84.74 |
| 2020-05-11 | -84.74 |
| 2020-05-08 | -84.91 |
| 2020-05-07 | -84.74 |
| 2020-05-06 | -84.74 |
| 2020-05-05 | -85.08 |
| 2020-05-04 | -84.91 |
| 2020-04-29 | -84.91 |
| 2020-04-28 | -84.74 |
| 2020-04-27 | -84.23 |
| 2020-04-24 | -84.57 |
| 2020-04-23 | -84.06 |
| 2020-04-22 | -83.72 |
| 2020-04-21 | -83.72 |
| 2020-04-20 | -83.89 |
| 2020-04-17 | -83.72 |
| 2020-04-16 | -83.55 |
| 2020-04-15 | -83.55 |
| 2020-04-14 | -83.39 |
| 2020-04-09 | -83.22 |
| 2020-04-08 | -83.39 |
| 2020-04-07 | -83.39 |
| 2020-04-06 | -83.05 |
| 2020-04-03 | -83.05 |
| 2020-04-02 | -83.22 |
| 2020-04-01 | -82.71 |
| 2020-03-31 | -83.05 |
| 2020-03-30 | -83.22 |
| 2020-03-27 | -83.22 |
| 2020-03-26 | -83.55 |
| 2020-03-25 | -83.39 |
| 2020-03-24 | -83.39 |
| 2020-03-23 | -83.05 |
| 2020-03-20 | -83.05 |
| 2020-03-19 | -82.03 |
| 2020-03-18 | -82.03 |
| 2020-03-17 | -82.03 |
| 2020-03-16 | -81.01 |
| 2020-03-13 | -79.66 |
| 2020-03-12 | -79.66 |
| 2020-03-11 | -79.66 |
| 2020-03-10 | -79.66 |
| 2020-03-09 | -78.98 |
| 2020-03-06 | -78.64 |
| 2020-03-05 | -77.96 |
| 2020-03-04 | -80.33 |
| 2020-03-03 | -79.66 |
| 2020-03-02 | -78.98 |
| 2020-02-28 | -79.66 |
| 2020-02-27 | -78.98 |
| 2020-02-26 | -78.98 |
| 2020-02-25 | -78.98 |
| 2020-02-24 | -79.32 |
| 2020-02-21 | -78.98 |
| 2020-02-20 | -79.32 |
| 2020-02-19 | -78.98 |
| 2020-02-18 | -78.98 |
| 2020-02-17 | -78.98 |
| 2020-02-14 | -78.64 |
| 2020-02-13 | -77.62 |
| 2020-02-12 | -78.64 |
| 2020-02-11 | -79.66 |
| 2020-02-10 | -79.66 |
| 2020-02-07 | -78.30 |
| 2020-02-06 | -78.30 |
| 2020-02-05 | -78.64 |
| 2020-02-04 | -78.98 |
| 2020-02-03 | -77.96 |
| 2020-01-31 | -77.28 |
| 2020-01-30 | -76.94 |
| 2020-01-29 | -76.60 |
| 2020-01-24 | -76.60 |
| 2020-01-23 | -76.60 |
| 2020-01-22 | -76.60 |
| 2020-01-21 | -76.60 |
| 2020-01-20 | -76.94 |
| 2020-01-17 | -74.91 |
| 2020-01-16 | -72.87 |
| 2020-01-15 | -74.91 |
| 2020-01-14 | -73.55 |
| 2020-01-13 | -72.87 |
| 2020-01-10 | -72.20 |
| 2020-01-09 | -75.59 |
| 2020-01-08 | -75.25 |
| 2020-01-07 | -75.93 |
| 2020-01-06 | -75.93 |
| 2020-01-03 | -75.59 |
| 2020-01-02 | -76.26 |
| 2019-12-31 | -76.26 |
| 2019-12-30 | -76.26 |
| 2019-12-27 | -75.93 |
| 2019-12-24 | -76.26 |
| 2019-12-23 | -76.26 |
| 2019-12-20 | -76.26 |
| 2019-12-19 | -76.26 |
| 2019-12-18 | -76.26 |
| 2019-12-17 | -76.26 |
| 2019-12-16 | -76.26 |
| 2019-12-13 | -76.26 |
| 2019-12-12 | -76.26 |
| 2019-12-11 | -76.26 |
| 2019-12-10 | -76.26 |
| 2019-12-09 | -75.93 |
| 2019-12-06 | -75.93 |
| 2019-12-05 | -76.26 |
| 2019-12-04 | -76.26 |
| 2019-12-03 | -76.26 |
| 2019-12-02 | -75.59 |
| 2019-11-29 | -76.26 |
| 2019-11-28 | -75.93 |
| 2019-11-27 | -75.59 |
| 2019-11-26 | -76.60 |
| 2019-11-25 | -75.59 |
| 2019-11-22 | -76.26 |
| 2019-11-21 | -75.59 |
| 2019-11-20 | -75.25 |
| 2019-11-19 | -74.91 |
| 2019-11-18 | -74.23 |
| 2019-11-15 | -72.87 |
| 2019-11-14 | -72.20 |
| 2019-11-13 | -72.53 |
| 2019-11-12 | -71.86 |
| 2019-11-11 | -71.86 |
| 2019-11-08 | -71.52 |
| 2019-11-07 | -71.18 |
| 2019-11-06 | -71.18 |
| 2019-11-05 | -71.52 |
| 2019-11-04 | -71.86 |
| 2019-11-01 | -71.18 |
| 2019-10-31 | -71.18 |
| 2019-10-30 | -70.84 |
| 2019-10-29 | -70.16 |
| 2019-10-28 | -70.16 |
| 2019-10-25 | -70.84 |
| 2019-10-24 | -70.84 |
| 2019-10-23 | -70.50 |
| 2019-10-22 | -70.16 |
| 2019-10-21 | -70.16 |
| 2019-10-18 | -70.16 |
| 2019-10-17 | -70.16 |
| 2019-10-16 | -68.81 |
| 2019-10-15 | -70.84 |
| 2019-10-14 | -69.14 |
| 2019-10-11 | -69.82 |
| 2019-10-10 | -70.50 |
| 2019-10-09 | -69.82 |
| 2019-10-08 | -69.82 |
| 2019-10-04 | -70.16 |
| 2019-10-03 | -69.82 |
| 2019-10-02 | -70.16 |
| 2019-09-30 | -70.50 |
| 2019-09-27 | -69.82 |
| 2019-09-26 | -72.20 |
| 2019-09-25 | -71.52 |
| 2019-09-24 | -69.14 |
| 2019-09-23 | -68.13 |
| 2019-09-20 | -67.79 |
| 2019-09-19 | -68.13 |
| 2019-09-18 | -67.11 |
| 2019-09-17 | -67.79 |
| 2019-09-16 | -68.13 |
| 2019-09-13 | -68.13 |
| 2019-09-12 | -68.13 |
| 2019-09-11 | -67.79 |
| 2019-09-10 | -66.77 |
| 2019-09-09 | -66.77 |
| 2019-09-06 | -67.11 |
| 2019-09-05 | -68.47 |
| 2019-09-04 | -66.09 |
| 2019-09-03 | -67.11 |
| 2019-09-02 | -67.11 |
| 2019-08-30 | -67.45 |
| 2019-08-29 | -67.45 |
| 2019-08-28 | -66.77 |
| 2019-08-27 | -66.09 |
| 2019-08-26 | -68.47 |
| 2019-08-23 | -67.11 |
| 2019-08-22 | -68.47 |
| 2019-08-21 | -68.81 |
| 2019-08-20 | -68.13 |
| 2019-08-19 | -67.79 |
| 2019-08-16 | -67.79 |
| 2019-08-15 | -67.79 |
| 2019-08-14 | -68.81 |
| 2019-08-13 | -68.13 |
| 2019-08-12 | -68.81 |
| 2019-08-09 | -67.45 |
| 2019-08-08 | -67.45 |
| 2019-08-07 | -67.45 |
| 2019-08-06 | -68.81 |
| 2019-08-05 | -68.13 |
| 2019-08-02 | -65.41 |
| 2019-08-01 | -65.41 |
| 2019-07-31 | -65.08 |
| 2019-07-30 | -65.08 |
| 2019-07-29 | -65.08 |
| 2019-07-26 | -64.74 |
| 2019-07-25 | -64.40 |
| 2019-07-24 | -63.72 |
| 2019-07-23 | -64.74 |
| 2019-07-22 | -65.08 |
| 2019-07-19 | -63.72 |
| 2019-07-18 | -62.70 |
| 2019-07-17 | -63.38 |
| 2019-07-16 | -64.06 |
| 2019-07-15 | -62.70 |
| 2019-07-12 | -62.02 |
| 2019-07-11 | -61.01 |
| 2019-07-10 | -61.68 |
| 2019-07-09 | -62.02 |
| 2019-07-08 | -61.68 |
| 2019-07-05 | -61.35 |
| 2019-07-04 | -61.35 |
| 2019-07-03 | -59.99 |
| 2019-07-02 | -61.35 |
| 2019-06-28 | -61.35 |
| 2019-06-27 | -61.01 |
| 2019-06-26 | -61.35 |
| 2019-06-25 | -61.68 |
| 2019-06-24 | -62.70 |
| 2019-06-21 | -62.36 |
| 2019-06-20 | -63.38 |
| 2019-06-19 | -64.06 |
| 2019-06-18 | -63.72 |
| 2019-06-17 | -63.72 |
| 2019-06-14 | -63.72 |
| 2019-06-13 | -64.40 |
| 2019-06-12 | -64.74 |
| 2019-06-11 | -65.80 |
| 2019-06-10 | -66.81 |
| 2019-06-06 | -65.46 |
| 2019-06-05 | -65.46 |
| 2019-06-04 | -63.12 |
| 2019-06-03 | -66.47 |
| 2019-05-31 | -69.49 |
| 2019-05-30 | -69.82 |
| 2019-05-29 | -70.49 |
| 2019-05-28 | -69.49 |
| 2019-05-27 | -69.15 |
| 2019-05-24 | -69.15 |
| 2019-05-23 | -68.82 |
| 2019-05-22 | -67.81 |
| 2019-05-21 | -67.81 |
| 2019-05-20 | -67.48 |
| 2019-05-17 | -66.81 |
| 2019-05-16 | -66.14 |
| 2019-05-15 | -66.14 |
| 2019-05-14 | -66.47 |
| 2019-05-10 | -65.80 |
| 2019-05-09 | -67.14 |
| 2019-05-08 | -64.79 |
| 2019-05-07 | -65.80 |
| 2019-05-06 | -65.13 |
| 2019-05-03 | -63.45 |
| 2019-05-02 | -63.12 |
| 2019-04-30 | -64.12 |
| 2019-04-29 | -63.79 |
| 2019-04-26 | -63.79 |
| 2019-04-25 | -63.45 |
| 2019-04-24 | -63.45 |
| 2019-04-23 | -62.78 |
| 2019-04-18 | -61.78 |
| 2019-04-17 | -61.44 |
| 2019-04-16 | -61.78 |
| 2019-04-15 | -61.44 |
| 2019-04-12 | -61.44 |
| 2019-04-11 | -61.78 |
| 2019-04-10 | -61.11 |
| 2019-04-09 | -63.79 |
| 2019-04-08 | -64.79 |
| 2019-04-04 | -65.13 |
| 2019-04-03 | -64.79 |
| 2019-04-02 | -65.46 |
| 2019-04-01 | -64.79 |
| 2019-03-29 | -64.12 |
| 2019-03-28 | -63.79 |
| 2019-03-27 | -63.79 |
| 2019-03-26 | -63.12 |
| 2019-03-25 | -62.78 |
| 2019-03-22 | -63.12 |
| 2019-03-21 | -62.45 |
| 2019-03-20 | -61.44 |
| 2019-03-19 | -61.78 |
| 2019-03-18 | -61.44 |
| 2019-03-15 | -62.11 |
| 2019-03-14 | -62.78 |
| 2019-03-13 | -60.77 |
| 2019-03-12 | -61.78 |
| 2019-03-11 | -61.44 |
| 2019-03-08 | -59.43 |
| 2019-03-07 | -58.42 |
| 2019-03-06 | -56.41 |
| 2019-03-05 | -56.41 |
| 2019-03-04 | -56.75 |
| 2019-03-01 | -55.74 |
| 2019-02-28 | -57.42 |
| 2019-02-27 | -58.09 |
| 2019-02-26 | -56.75 |
| 2019-02-25 | -56.41 |
| 2019-02-22 | -56.75 |
| 2019-02-21 | -57.08 |
| 2019-02-20 | -56.75 |
| 2019-02-19 | -56.75 |
| 2019-02-18 | -57.42 |
| 2019-02-15 | -58.09 |
| 2019-02-14 | -57.42 |
| 2019-02-13 | -56.41 |
| 2019-02-12 | -56.75 |
| 2019-02-11 | -55.74 |
| 2019-02-08 | -54.40 |
| 2019-02-04 | -55.07 |
| 2019-02-01 | -55.07 |
| 2019-01-31 | -56.08 |
| 2019-01-30 | -55.74 |
| 2019-01-29 | -56.08 |
| 2019-01-28 | -55.41 |
| 2019-01-25 | -56.08 |
| 2019-01-24 | -56.41 |
| 2019-01-23 | -56.75 |
| 2019-01-22 | -57.08 |
| 2019-01-21 | -56.75 |
| 2019-01-18 | -56.41 |
| 2019-01-17 | -56.75 |
| 2019-01-16 | -57.42 |
| 2019-01-15 | -55.74 |
| 2019-01-14 | -55.41 |
| 2019-01-11 | -55.07 |
| 2019-01-10 | -53.73 |
| 2019-01-09 | -53.73 |
| 2019-01-08 | -53.73 |
| 2019-01-07 | -53.73 |
| 2019-01-04 | -54.40 |
| 2019-01-03 | -53.39 |
| 2019-01-02 | -53.39 |
| 2018-12-31 | -53.06 |
| 2018-12-28 | -53.06 |
| 2018-12-27 | -53.39 |
| 2018-12-24 | -54.06 |
| 2018-12-21 | -55.07 |
| 2018-12-20 | -53.73 |
| 2018-12-19 | -53.06 |
| 2018-12-18 | -54.06 |
| 2018-12-17 | -54.40 |
| 2018-12-14 | -55.07 |
| 2018-12-13 | -54.40 |
| 2018-12-12 | -54.74 |
| 2018-12-11 | -54.40 |
| 2018-12-10 | -54.74 |
| 2018-12-07 | -55.41 |
| 2018-12-06 | -55.41 |
| 2018-12-05 | -52.72 |
| 2018-12-04 | -53.39 |
| 2018-12-03 | -53.39 |
| 2018-11-30 | -55.41 |
| 2018-11-29 | -54.40 |
| 2018-11-28 | -52.72 |
| 2018-11-27 | -52.72 |
| 2018-11-26 | -53.39 |
| 2018-11-23 | -54.40 |
| 2018-11-22 | -54.06 |
| 2018-11-21 | -54.40 |
| 2018-11-20 | -55.07 |
| 2018-11-19 | -54.40 |
| 2018-11-16 | -54.40 |
| 2018-11-15 | -54.74 |
| 2018-11-14 | -54.40 |
| 2018-11-13 | -53.39 |
| 2018-11-12 | -54.74 |
| 2018-11-09 | -54.74 |
| 2018-11-08 | -55.74 |
| 2018-11-07 | -55.41 |
| 2018-11-06 | -54.74 |
| 2018-11-05 | -54.40 |
| 2018-11-02 | -54.40 |
| 2018-11-01 | -55.74 |
| 2018-10-31 | -54.74 |
| 2018-10-30 | -56.75 |
| 2018-10-29 | -54.40 |
| 2018-10-26 | -55.07 |
| 2018-10-25 | -54.40 |
| 2018-10-24 | -53.39 |
| 2018-10-23 | -55.41 |
| 2018-10-22 | -53.39 |
| 2018-10-19 | -54.06 |
| 2018-10-18 | -54.06 |
| 2018-10-16 | -52.39 |
| 2018-10-15 | -51.38 |
| 2018-10-12 | -51.05 |
| 2018-10-11 | -52.05 |
| 2018-10-10 | -51.38 |
| 2018-10-09 | -51.05 |
| 2018-10-08 | -50.38 |
| 2018-10-05 | -51.38 |
| 2018-10-04 | -49.71 |
| 2018-10-03 | -50.04 |
| 2018-10-02 | -50.71 |
| 2018-09-28 | -50.71 |
| 2018-09-27 | -50.71 |
| 2018-09-26 | -50.04 |
| 2018-09-24 | -46.69 |
| 2018-09-21 | -46.69 |
| 2018-09-20 | -50.04 |
| 2018-09-19 | -49.71 |
| 2018-09-18 | -51.05 |
| 2018-09-17 | -49.04 |
| 2018-09-14 | -49.37 |
| 2018-09-13 | -49.71 |
| 2018-09-12 | -49.71 |
| 2018-09-11 | -47.69 |
| 2018-09-10 | -49.04 |
| 2018-09-07 | -49.37 |
| 2018-09-06 | -48.70 |
| 2018-09-05 | -48.03 |
| 2018-09-04 | -47.69 |
| 2018-09-03 | -47.02 |
| 2018-08-31 | -47.02 |
| 2018-08-30 | -48.03 |
| 2018-08-29 | -49.04 |
| 2018-08-28 | -49.71 |
| 2018-08-27 | -50.04 |
| 2018-08-24 | -49.71 |
| 2018-08-23 | -50.04 |
| 2018-08-22 | -49.71 |
| 2018-08-21 | -49.37 |
| 2018-08-20 | -51.05 |
| 2018-08-17 | -50.04 |
| 2018-08-16 | -51.05 |
| 2018-08-15 | -51.05 |
| 2018-08-14 | -50.71 |
| 2018-08-13 | -50.71 |
| 2018-08-10 | -51.38 |
| 2018-08-09 | -51.05 |
| 2018-08-08 | -50.38 |
| 2018-08-07 | -50.38 |
| 2018-08-06 | -50.38 |
| 2018-08-03 | -49.37 |
| 2018-08-02 | -48.36 |
| 2018-08-01 | -48.03 |
| 2018-07-31 | -47.02 |
| 2018-07-30 | -47.69 |
| 2018-07-27 | -45.68 |
| 2018-07-26 | -45.68 |
| 2018-07-25 | -46.35 |
| 2018-07-24 | -46.02 |
| 2018-07-23 | -45.68 |
| 2018-07-20 | -47.69 |
| 2018-07-19 | -47.36 |
| 2018-07-18 | -48.36 |
| 2018-07-17 | -49.04 |
| 2018-07-16 | -48.36 |
| 2018-07-13 | -47.02 |
| 2018-07-12 | -47.02 |
| 2018-07-11 | -46.69 |
| 2018-07-10 | -43.67 |
| 2018-07-09 | -41.66 |
| 2018-07-06 | -41.99 |
| 2018-07-05 | -41.99 |
| 2018-07-04 | -41.99 |
| 2018-07-03 | -41.32 |
| 2018-06-29 | -40.32 |
| 2018-06-28 | -39.98 |
| 2018-06-27 | -39.98 |
| 2018-06-26 | -39.65 |
| 2018-06-25 | -40.99 |
| 2018-06-22 | -40.32 |
| 2018-06-21 | -39.65 |
| 2018-06-20 | -38.64 |
| 2018-06-19 | -39.65 |
| 2018-06-15 | -34.28 |
| 2018-06-14 | -34.28 |
| 2018-06-13 | -34.95 |
| 2018-06-12 | -37.30 |
| 2018-06-11 | -39.65 |
| 2018-06-08 | -38.98 |
| 2018-06-07 | -38.98 |
| 2018-06-06 | -38.31 |
| 2018-06-05 | -37.64 |
| 2018-06-04 | -37.64 |
| 2018-06-01 | -37.30 |
| 2018-05-31 | -35.62 |
| 2018-05-30 | -38.31 |
| 2018-05-29 | -38.64 |
| 2018-05-28 | -34.95 |
| 2018-05-25 | -32.61 |
| 2018-05-24 | -30.26 |
| 2018-05-23 | -29.59 |
| 2018-05-21 | -33.95 |
| 2018-05-18 | -33.28 |
| 2018-05-17 | -38.98 |
| 2018-05-16 | -39.98 |
| 2018-05-15 | -40.99 |
| 2018-05-14 | -40.99 |
| 2018-05-11 | -41.32 |
| 2018-05-10 | -40.65 |
| 2018-05-09 | -43.34 |
| 2018-05-08 | -40.99 |
| 2018-05-07 | -40.32 |
| 2018-05-04 | -40.99 |
| 2018-05-03 | -40.32 |
| 2018-05-02 | -39.31 |
| 2018-04-30 | -40.32 |
| 2018-04-27 | -39.98 |
| 2018-04-26 | -40.32 |
| 2018-04-25 | -39.98 |
| 2018-04-24 | -39.31 |
| 2018-04-23 | -41.32 |
| 2018-04-20 | -42.33 |
| 2018-04-19 | -43.00 |
| 2018-04-18 | -40.32 |
| 2018-04-17 | -39.98 |
| 2018-04-16 | -40.32 |
| 2018-04-13 | -40.32 |
| 2018-04-12 | -39.31 |
| 2018-04-11 | -37.64 |
| 2018-04-10 | -37.97 |
| 2018-04-09 | -36.97 |
| 2018-04-06 | -37.97 |
| 2018-04-04 | -36.97 |
| 2018-04-03 | -37.30 |
| 2018-03-29 | -39.31 |
| 2018-03-28 | -41.99 |
| 2018-03-27 | -42.67 |
| 2018-03-26 | -42.67 |
| 2018-03-23 | -41.32 |
| 2018-03-22 | -39.98 |
| 2018-03-21 | -37.97 |
| 2018-03-20 | -37.30 |
| 2018-03-19 | -39.65 |
| 2018-03-16 | -38.98 |
| 2018-03-15 | -40.65 |
| 2018-03-14 | -41.66 |
| 2018-03-13 | -41.66 |
| 2018-03-12 | -44.34 |
| 2018-03-09 | -46.35 |
| 2018-03-08 | -47.02 |
| 2018-03-07 | -50.04 |
| 2018-03-06 | -52.39 |
| 2018-03-05 | -53.73 |
| 2018-03-02 | -54.06 |
| 2018-03-01 | -54.06 |
| 2018-02-28 | -53.39 |
| 2018-02-27 | -53.06 |
| 2018-02-26 | -53.39 |
| 2018-02-23 | -51.05 |
| 2018-02-22 | -52.72 |
| 2018-02-21 | -54.40 |
| 2018-02-20 | -54.74 |
| 2018-02-15 | -54.06 |
| 2018-02-14 | -54.40 |
| 2018-02-13 | -55.41 |
| 2018-02-12 | -56.08 |
| 2018-02-09 | -59.09 |
| 2018-02-08 | -54.74 |
| 2018-02-07 | -55.07 |
| 2018-02-06 | -53.73 |
| 2018-02-05 | -51.72 |
| 2018-02-02 | -49.71 |
| 2018-02-01 | -49.04 |
| 2018-01-31 | -49.04 |
| 2018-01-30 | -48.36 |
| 2018-01-29 | -48.70 |
| 2018-01-26 | -48.70 |
| 2018-01-25 | -48.36 |
| 2018-01-24 | -47.02 |
| 2018-01-23 | -49.04 |
| 2018-01-22 | -50.38 |
| 2018-01-19 | -50.71 |
| 2018-01-18 | -51.38 |
| 2018-01-17 | -51.05 |
| 2018-01-16 | -50.71 |
| 2018-01-15 | -51.38 |
| 2018-01-12 | -50.71 |
| 2018-01-11 | -50.71 |
| 2018-01-10 | -51.38 |
| 2018-01-09 | -51.72 |
| 2018-01-08 | -50.71 |
| 2018-01-05 | -49.71 |
| 2018-01-04 | -49.71 |
| 2018-01-03 | -49.71 |
| 2018-01-02 | -49.37 |
| 2017-12-29 | -49.71 |
| 2017-12-28 | -49.71 |
| 2017-12-27 | -48.36 |
| 2017-12-22 | -48.36 |
| 2017-12-21 | -48.36 |
| 2017-12-20 | -48.70 |
| 2017-12-19 | -48.70 |
| 2017-12-18 | -49.04 |
| 2017-12-15 | -48.36 |
| 2017-12-14 | -49.04 |
| 2017-12-13 | -47.69 |
| 2017-12-12 | -49.04 |
| 2017-12-11 | -49.37 |
| 2017-12-08 | -49.71 |
| 2017-12-07 | -49.04 |
| 2017-12-06 | -50.04 |
| 2017-12-05 | -49.71 |
| 2017-12-04 | -48.03 |
| 2017-12-01 | -49.04 |
| 2017-11-30 | -48.36 |
| 2017-11-29 | -48.36 |
| 2017-11-28 | -47.69 |
| 2017-11-27 | -46.02 |
| 2017-11-24 | -44.68 |
| 2017-11-23 | -46.35 |
| 2017-11-22 | -46.69 |
| 2017-11-21 | -47.69 |
| 2017-11-20 | -47.69 |
| 2017-11-17 | -48.03 |
| 2017-11-16 | -46.35 |
| 2017-11-15 | -46.35 |
| 2017-11-14 | -46.69 |
| 2017-11-13 | -47.36 |
| 2017-11-10 | -45.68 |
| 2017-11-09 | -45.01 |
| 2017-11-08 | -46.02 |
| 2017-11-07 | -44.34 |
| 2017-11-06 | -43.34 |
| 2017-11-03 | -43.34 |
| 2017-11-02 | -42.33 |
| 2017-11-01 | -42.67 |
| 2017-10-31 | -41.32 |
| 2017-10-30 | -41.32 |
| 2017-10-27 | -40.65 |
| 2017-10-26 | -39.98 |
| 2017-10-25 | -39.65 |
| 2017-10-24 | -39.65 |
| 2017-10-23 | -41.32 |
| 2017-10-20 | -41.99 |
| 2017-10-19 | -42.67 |
| 2017-10-18 | -41.66 |
| 2017-10-17 | -42.33 |
| 2017-10-16 | -42.67 |
| 2017-10-13 | -41.99 |
| 2017-10-12 | -42.67 |
| 2017-10-11 | -44.01 |
| 2017-10-10 | -43.34 |
| 2017-10-09 | -45.01 |
| 2017-10-06 | -43.34 |
| 2017-10-04 | -42.67 |
| 2017-10-03 | -42.67 |
| 2017-09-29 | -44.34 |
| 2017-09-28 | -48.03 |
| 2017-09-27 | -48.70 |
| 2017-09-26 | -50.38 |
| 2017-09-25 | -51.05 |
| 2017-09-22 | -50.71 |
| 2017-09-21 | -50.04 |
| 2017-09-20 | -49.71 |
| 2017-09-19 | -49.71 |
| 2017-09-18 | -49.37 |
| 2017-09-15 | -48.36 |
| 2017-09-14 | -49.37 |
| 2017-09-13 | -49.37 |
| 2017-09-12 | -49.71 |
| 2017-09-11 | -50.04 |
| 2017-09-08 | -50.04 |
| 2017-09-07 | -50.04 |
| 2017-09-06 | -50.38 |
| 2017-09-05 | -50.04 |
| 2017-09-04 | -49.04 |
| 2017-09-01 | -48.36 |
| 2017-08-31 | -49.37 |
| 2017-08-30 | -50.71 |
| 2017-08-29 | -47.69 |
| 2017-08-28 | -47.02 |
| 2017-08-25 | -50.04 |
| 2017-08-24 | -51.05 |
| 2017-08-22 | -51.38 |
| 2017-08-21 | -53.06 |
| 2017-08-18 | -53.06 |
| 2017-08-17 | -52.39 |
| 2017-08-16 | -52.39 |
| 2017-08-15 | -52.05 |
| 2017-08-14 | -52.72 |
| 2017-08-11 | -53.06 |
| 2017-08-10 | -52.05 |
| 2017-08-09 | -51.72 |
| 2017-08-08 | -52.05 |
| 2017-08-07 | -52.05 |
| 2017-08-04 | -50.38 |
| 2017-08-03 | -51.72 |
| 2017-08-02 | -52.72 |
| 2017-08-01 | -53.06 |
| 2017-07-31 | -52.72 |
| 2017-07-28 | -53.06 |
| 2017-07-27 | -52.72 |
| 2017-07-26 | -52.72 |
| 2017-07-25 | -52.39 |
| 2017-07-24 | -52.72 |
| 2017-07-21 | -52.72 |
| 2017-07-20 | -53.06 |
| 2017-07-19 | -53.06 |
| 2017-07-18 | -53.39 |
| 2017-07-17 | -53.06 |
| 2017-07-14 | -52.39 |
| 2017-07-13 | -52.72 |
| 2017-07-12 | -52.39 |
| 2017-07-11 | -51.72 |
| 2017-07-10 | -51.05 |
| 2017-07-07 | -50.71 |
| 2017-07-06 | -50.71 |
| 2017-07-05 | -50.04 |
| 2017-07-04 | -49.71 |
| 2017-07-03 | -49.37 |
| 2017-06-30 | -49.37 |
| 2017-06-29 | -50.71 |
| 2017-06-28 | -49.71 |
| 2017-06-27 | -49.37 |
| 2017-06-26 | -48.70 |
| 2017-06-23 | -50.38 |
| 2017-06-22 | -50.38 |
| 2017-06-21 | -50.04 |
| 2017-06-20 | -49.71 |
| 2017-06-19 | -49.71 |
| 2017-06-16 | -49.04 |
| 2017-06-15 | -50.38 |
| 2017-06-14 | -50.38 |
| 2017-06-13 | -49.71 |
| 2017-06-12 | -49.37 |
| 2017-06-09 | -49.71 |
| 2017-06-08 | -49.71 |
| 2017-06-07 | -51.72 |
| 2017-06-06 | -49.71 |
| 2017-06-05 | -50.04 |
| 2017-06-02 | -51.38 |
| 2017-06-01 | -54.06 |
| 2017-05-31 | -54.74 |
| 2017-05-29 | -52.72 |
| 2017-05-26 | -53.06 |
| 2017-05-25 | -51.72 |
| 2017-05-24 | -52.39 |
| 2017-05-23 | -52.05 |
| 2017-05-22 | -51.72 |
| 2017-05-19 | -54.40 |
| 2017-05-18 | -55.07 |
| 2017-05-17 | -54.74 |
| 2017-05-16 | -55.74 |
| 2017-05-15 | -56.08 |
| 2017-05-12 | -56.41 |
| 2017-05-11 | -55.41 |
| 2017-05-10 | -55.41 |
| 2017-05-09 | -55.07 |
| 2017-05-08 | -55.41 |
| 2017-05-05 | -55.74 |
| 2017-05-04 | -55.74 |
| 2017-05-02 | -55.74 |
| 2017-04-28 | -54.40 |
| 2017-04-27 | -54.40 |
| 2017-04-26 | -54.06 |
| 2017-04-25 | -54.74 |
| 2017-04-24 | -55.07 |
| 2017-04-21 | -53.39 |
| 2017-04-20 | -54.06 |
| 2017-04-19 | -54.06 |
| 2017-04-18 | -51.05 |
| 2017-04-13 | -50.38 |
| 2017-04-12 | -49.71 |
| 2017-04-11 | -49.71 |
| 2017-04-10 | -49.71 |
| 2017-04-07 | -49.71 |
| 2017-04-06 | -49.71 |
| 2017-04-05 | -49.37 |
| 2017-04-03 | -50.38 |
| 2017-03-31 | -50.38 |
| 2017-03-30 | -49.37 |
| 2017-03-29 | -49.37 |
| 2017-03-28 | -49.04 |
| 2017-03-27 | -49.71 |
| 2017-03-24 | -48.36 |
| 2017-03-23 | -49.37 |
| 2017-03-22 | -49.04 |
| 2017-03-21 | -48.03 |
| 2017-03-20 | -48.70 |
| 2017-03-17 | -48.03 |
| 2017-03-16 | -48.03 |
| 2017-03-15 | -48.03 |
| 2017-03-14 | -47.36 |
| 2017-03-13 | -47.36 |
| 2017-03-10 | -48.36 |
| 2017-03-09 | -48.03 |
| 2017-03-08 | -48.03 |
| 2017-03-07 | -47.36 |
| 2017-03-06 | -47.36 |
| 2017-03-03 | -47.36 |
| 2017-03-02 | -46.69 |
| 2017-03-01 | -47.02 |
| 2017-02-28 | -47.69 |
| 2017-02-27 | -47.02 |
| 2017-02-24 | -46.69 |
| 2017-02-23 | -46.35 |
| 2017-02-22 | -46.69 |
| 2017-02-21 | -46.69 |
| 2017-02-20 | -45.01 |
| 2017-02-17 | -44.34 |
| 2017-02-16 | -43.34 |
| 2017-02-15 | -43.34 |
| 2017-02-14 | -43.67 |
| 2017-02-13 | -43.34 |
| 2017-02-10 | -42.33 |
| 2017-02-09 | -43.67 |
| 2017-02-08 | -45.68 |
| 2017-02-07 | -45.68 |
| 2017-02-06 | -45.01 |
| 2017-02-03 | -46.35 |
| 2017-02-02 | -45.35 |
| 2017-02-01 | -44.34 |
| 2017-01-27 | -45.01 |
| 2017-01-26 | -46.02 |
| 2017-01-25 | -45.01 |
| 2017-01-24 | -46.35 |
| 2017-01-23 | -47.02 |
| 2017-01-20 | -51.72 |
| 2017-01-19 | -52.39 |
| 2017-01-18 | -51.38 |
| 2017-01-17 | -51.72 |
| 2017-01-16 | -51.05 |
| 2017-01-13 | -50.38 |
| 2017-01-12 | -50.04 |
| 2017-01-11 | -50.71 |
| 2017-01-10 | -50.38 |
| 2017-01-09 | -50.04 |
| 2017-01-06 | -49.71 |
| 2017-01-05 | -48.36 |
| 2017-01-04 | -50.04 |
| 2017-01-03 | -50.38 |
| 2016-12-30 | -50.04 |
| 2016-12-29 | -50.38 |
| 2016-12-28 | -51.38 |
| 2016-12-23 | -50.71 |
| 2016-12-22 | -50.38 |
| 2016-12-21 | -48.70 |
| 2016-12-20 | -50.38 |
| 2016-12-19 | -50.71 |
| 2016-12-16 | -50.38 |
| 2016-12-15 | -49.71 |
| 2016-12-14 | -48.03 |
| 2016-12-13 | -48.70 |
| 2016-12-12 | -48.70 |
| 2016-12-09 | -47.69 |
| 2016-12-08 | -46.69 |
| 2016-12-07 | -46.35 |
| 2016-12-06 | -47.69 |
| 2016-12-05 | -47.36 |
| 2016-12-02 | -47.02 |
| 2016-12-01 | -46.69 |
| 2016-11-30 | -45.68 |
| 2016-11-29 | -45.35 |
| 2016-11-28 | -46.02 |
| 2016-11-25 | -46.35 |
| 2016-11-24 | -46.35 |
| 2016-11-23 | -46.02 |
| 2016-11-22 | -46.69 |
| 2016-11-21 | -47.36 |
| 2016-11-18 | -47.36 |
| 2016-11-17 | -47.02 |
| 2016-11-16 | -46.35 |
| 2016-11-15 | -46.02 |
| 2016-11-14 | -48.36 |
| 2016-11-11 | -48.70 |
| 2016-11-10 | -47.69 |
| 2016-11-09 | -48.03 |
| 2016-11-08 | -47.36 |
| 2016-11-07 | -47.36 |
| 2016-11-04 | -48.03 |
| 2016-11-03 | -47.36 |
| 2016-11-02 | -46.35 |
| 2016-11-01 | -46.35 |
| 2016-10-31 | -47.02 |
| 2016-10-28 | -45.35 |
| 2016-10-27 | -44.68 |
| 2016-10-26 | -43.67 |
| 2016-10-25 | -43.67 |
| 2016-10-24 | -44.01 |
| 2016-10-20 | -45.68 |
| 2016-10-19 | -43.67 |
| 2016-10-18 | -42.67 |
| 2016-10-17 | -43.67 |
| 2016-10-14 | -42.67 |
| 2016-10-13 | -42.67 |
| 2016-10-12 | -41.32 |
| 2016-10-11 | -41.66 |
| 2016-10-07 | -41.66 |
| 2016-10-06 | -41.99 |
| 2016-10-05 | -42.33 |
| 2016-10-04 | -42.33 |
| 2016-10-03 | -42.33 |
| 2016-09-30 | -42.33 |
| 2016-09-29 | -41.99 |
| 2016-09-28 | -41.66 |
| 2016-09-27 | -41.32 |
| 2016-09-26 | -41.32 |
| 2016-09-23 | -40.99 |
| 2016-09-22 | -40.32 |
| 2016-09-21 | -39.98 |
| 2016-09-20 | -38.98 |
| 2016-09-19 | -39.65 |
| 2016-09-15 | -40.32 |
| 2016-09-14 | -42.67 |
| 2016-09-13 | -42.67 |
| 2016-09-12 | -42.33 |
| 2016-09-09 | -40.65 |
| 2016-09-08 | -41.66 |
| 2016-09-07 | -41.99 |
| 2016-09-06 | -42.33 |
| 2016-09-05 | -42.33 |
| 2016-09-02 | -43.67 |
| 2016-09-01 | -43.00 |
| 2016-08-31 | -43.67 |
| 2016-08-30 | -44.34 |
| 2016-08-29 | -43.00 |
| 2016-08-26 | -44.01 |
| 2016-08-25 | -44.68 |
| 2016-08-24 | -43.00 |
| 2016-08-23 | -42.67 |
| 2016-08-22 | -43.00 |
| 2016-08-19 | -41.99 |
| 2016-08-18 | -39.98 |
| 2016-08-17 | -39.31 |
| 2016-08-16 | -40.65 |
| 2016-08-15 | -41.66 |
| 2016-08-12 | -41.66 |
| 2016-08-11 | -42.33 |
| 2016-08-10 | -42.67 |
| 2016-08-09 | -42.33 |
| 2016-08-08 | -43.34 |
| 2016-08-05 | -43.67 |
| 2016-08-04 | -43.34 |
| 2016-08-03 | -44.34 |
| 2016-08-01 | -44.01 |
| 2016-07-29 | -43.67 |
| 2016-07-28 | -43.67 |
| 2016-07-27 | -44.01 |
| 2016-07-26 | -43.00 |
| 2016-07-25 | -41.99 |
| 2016-07-22 | -42.67 |
| 2016-07-21 | -43.00 |
| 2016-07-20 | -42.67 |
| 2016-07-19 | -42.67 |
| 2016-07-18 | -43.00 |
| 2016-07-15 | -42.67 |
| 2016-07-14 | -42.33 |
| 2016-07-13 | -41.66 |
| 2016-07-12 | -43.00 |
| 2016-07-11 | -43.34 |
| 2016-07-08 | -44.01 |
| 2016-07-07 | -43.34 |
| 2016-07-06 | -43.34 |
| 2016-07-05 | -43.00 |
| 2016-07-04 | -42.67 |
| 2016-06-30 | -43.34 |
| 2016-06-29 | -43.00 |
| 2016-06-28 | -43.67 |
| 2016-06-27 | -43.00 |
| 2016-06-24 | -42.67 |
| 2016-06-23 | -41.66 |
| 2016-06-22 | -41.66 |
| 2016-06-21 | -41.99 |
| 2016-06-20 | -44.01 |
| 2016-06-17 | -44.01 |
| 2016-06-16 | -44.34 |
| 2016-06-15 | -44.01 |
| 2016-06-14 | -44.34 |
| 2016-06-13 | -44.01 |
| 2016-06-10 | -43.00 |
| 2016-06-08 | -41.62 |
| 2016-06-07 | -41.95 |
| 2016-06-06 | -42.96 |
| 2016-06-03 | -42.29 |
| 2016-06-02 | -42.62 |
| 2016-06-01 | -43.62 |
| 2016-05-31 | -42.62 |
| 2016-05-30 | -43.62 |
| 2016-05-27 | -42.29 |
| 2016-05-26 | -43.29 |
| 2016-05-25 | -42.96 |
| 2016-05-24 | -43.96 |
| 2016-05-23 | -43.96 |
| 2016-05-20 | -43.29 |
| 2016-05-19 | -43.29 |
| 2016-05-18 | -42.96 |
| 2016-05-17 | -39.95 |
| 2016-05-16 | -36.62 |
| 2016-05-13 | -36.95 |
| 2016-05-12 | -39.95 |
| 2016-05-11 | -39.62 |
| 2016-05-10 | -40.29 |
| 2016-05-09 | -41.62 |
| 2016-05-06 | -40.62 |
| 2016-05-05 | -40.29 |
| 2016-05-04 | -37.62 |
| 2016-05-03 | -36.28 |
| 2016-04-29 | -37.28 |
| 2016-04-28 | -34.62 |
| 2016-04-27 | -35.62 |
| 2016-04-26 | -34.28 |
| 2016-04-25 | -33.62 |
| 2016-04-22 | -32.28 |
| 2016-04-21 | -32.95 |
| 2016-04-20 | -33.28 |
| 2016-04-19 | -30.95 |
| 2016-04-18 | -33.28 |
| 2016-04-15 | -33.95 |
| 2016-04-14 | -35.28 |
| 2016-04-13 | -39.62 |
| 2016-04-12 | -39.62 |
| 2016-04-11 | -39.95 |
| 2016-04-08 | -42.29 |
| 2016-04-07 | -41.29 |
| 2016-04-06 | -42.62 |
| 2016-04-05 | -40.95 |
| 2016-04-01 | -42.29 |
| 2016-03-31 | -41.62 |
| 2016-03-30 | -41.29 |
| 2016-03-29 | -42.96 |
| 2016-03-24 | -44.29 |
| 2016-03-23 | -43.96 |
| 2016-03-22 | -43.62 |
| 2016-03-21 | -43.62 |
| 2016-03-18 | -43.96 |
| 2016-03-17 | -43.96 |
| 2016-03-16 | -44.62 |
| 2016-03-15 | -44.29 |
| 2016-03-14 | -43.62 |
| 2016-03-11 | -43.62 |
| 2016-03-10 | -42.96 |
| 2016-03-09 | -42.62 |
| 2016-03-08 | -41.95 |
| 2016-03-07 | -41.95 |
| 2016-03-04 | -41.95 |
| 2016-03-03 | -42.96 |
| 2016-03-02 | -43.29 |
| 2016-03-01 | -43.96 |
| 2016-02-29 | -45.29 |
| 2016-02-26 | -43.29 |
| 2016-02-25 | -41.62 |
| 2016-02-24 | -41.62 |
| 2016-02-23 | -40.62 |
| 2016-02-22 | -38.29 |
| 2016-02-19 | -39.29 |
| 2016-02-18 | -37.62 |
| 2016-02-17 | -36.95 |
| 2016-02-16 | -36.62 |
| 2016-02-15 | -37.28 |
| 2016-02-12 | -39.29 |
| 2016-02-11 | -40.29 |
| 2016-02-05 | -40.29 |
| 2016-02-04 | -40.29 |
| 2016-02-03 | -41.29 |
| 2016-02-02 | -40.62 |
| 2016-02-01 | -39.95 |
| 2016-01-29 | -41.95 |
| 2016-01-28 | -42.29 |
| 2016-01-27 | -42.62 |
| 2016-01-26 | -43.96 |
| 2016-01-25 | -43.96 |
| 2016-01-22 | -46.29 |
| 2016-01-21 | -46.63 |
| 2016-01-20 | -44.96 |
| 2016-01-19 | -42.29 |
| 2016-01-18 | -44.29 |
| 2016-01-15 | -41.95 |
| 2016-01-14 | -41.62 |
| 2016-01-13 | -41.29 |
| 2016-01-12 | -42.62 |
| 2016-01-11 | -41.62 |
| 2016-01-08 | -38.29 |
| 2016-01-07 | -38.29 |
| 2016-01-06 | -35.95 |
| 2016-01-05 | -36.62 |
| 2016-01-04 | -36.62 |
| 2015-12-31 | -35.62 |
| 2015-12-30 | -36.62 |
| 2015-12-29 | -35.95 |
| 2015-12-28 | -36.95 |
| 2015-12-24 | -36.95 |
| 2015-12-23 | -37.28 |
| 2015-12-22 | -37.62 |
| 2015-12-21 | -38.29 |
| 2015-12-18 | -38.95 |
| 2015-12-17 | -36.62 |
| 2015-12-16 | -35.95 |
| 2015-12-15 | -37.62 |
| 2015-12-14 | -36.62 |
| 2015-12-11 | -36.95 |
| 2015-12-10 | -36.62 |
| 2015-12-09 | -36.95 |
| 2015-12-08 | -35.95 |
| 2015-12-07 | -34.95 |
| 2015-12-04 | -36.28 |
| 2015-12-03 | -36.95 |
| 2015-12-02 | -35.28 |
| 2015-12-01 | -36.28 |
| 2015-11-30 | -37.62 |
| 2015-11-27 | -36.28 |
| 2015-11-26 | -36.95 |
| 2015-11-25 | -35.62 |
| 2015-11-24 | -33.62 |
| 2015-11-23 | -33.28 |
| 2015-11-20 | -33.62 |
| 2015-11-19 | -33.95 |
| 2015-11-18 | -33.95 |
| 2015-11-17 | -33.62 |
| 2015-11-16 | -32.61 |
| 2015-11-13 | -30.95 |
| 2015-11-12 | -28.28 |
| 2015-11-11 | -28.94 |
| 2015-11-10 | -28.94 |
| 2015-11-09 | -27.94 |
| 2015-11-06 | -28.61 |
| 2015-11-05 | -28.94 |
| 2015-11-04 | -30.28 |
| 2015-11-03 | -31.28 |
| 2015-11-02 | -31.28 |
| 2015-10-30 | -26.28 |
| 2015-10-29 | -30.61 |
| 2015-10-28 | -30.28 |
| 2015-10-27 | -29.95 |
| 2015-10-26 | -28.94 |
| 2015-10-23 | -28.94 |
| 2015-10-22 | -29.61 |
| 2015-10-20 | -27.94 |
| 2015-10-19 | -27.28 |
| 2015-10-16 | -26.94 |
| 2015-10-15 | -29.95 |
| 2015-10-14 | -29.95 |
| 2015-10-13 | -29.95 |
| 2015-10-12 | -31.95 |
| 2015-10-09 | -31.61 |
| 2015-10-08 | -33.28 |
| 2015-10-07 | -34.28 |
| 2015-10-06 | -34.95 |
| 2015-10-05 | -33.28 |
| 2015-10-02 | -33.95 |
| 2015-09-30 | -35.62 |
| 2015-09-29 | -34.62 |
| 2015-09-25 | -36.62 |
| 2015-09-24 | -36.95 |
| 2015-09-23 | -33.95 |
| 2015-09-22 | -32.28 |
| 2015-09-21 | -33.62 |
| 2015-09-18 | -32.28 |
| 2015-09-17 | -34.95 |
| 2015-09-16 | -31.61 |
| 2015-09-15 | -33.62 |
| 2015-09-14 | -33.95 |
| 2015-09-11 | -33.95 |
| 2015-09-10 | -32.95 |
| 2015-09-09 | -31.28 |
| 2015-09-08 | -34.28 |
| 2015-09-07 | -36.62 |
| 2015-09-04 | -40.29 |
| 2015-09-02 | -39.95 |
| 2015-09-01 | -38.29 |
| 2015-08-31 | -34.95 |
| 2015-08-28 | -34.95 |
| 2015-08-27 | -33.95 |
| 2015-08-26 | -40.29 |
| 2015-08-25 | -40.62 |
| 2015-08-24 | -41.62 |
| 2015-08-21 | -35.62 |
| 2015-08-20 | -35.62 |
| 2015-08-19 | -31.28 |
| 2015-08-18 | -29.28 |
| 2015-08-17 | -28.61 |
| 2015-08-14 | -27.94 |
| 2015-08-13 | -26.28 |
| 2015-08-12 | -28.94 |
| 2015-08-11 | -27.28 |
| 2015-08-10 | -26.94 |
| 2015-08-07 | -28.28 |
| 2015-08-06 | -27.28 |
| 2015-08-05 | -26.94 |
| 2015-08-04 | -30.28 |
| 2015-08-03 | -27.94 |
| 2015-07-31 | -24.94 |
| 2015-07-30 | -24.61 |
| 2015-07-29 | -25.94 |
| 2015-07-28 | -26.28 |
| 2015-07-27 | -27.28 |
| 2015-07-24 | -21.61 |
| 2015-07-23 | -24.27 |
| 2015-07-22 | -23.94 |
| 2015-07-21 | -25.61 |
| 2015-07-20 | -25.61 |
| 2015-07-17 | -27.28 |
| 2015-07-16 | -28.28 |
| 2015-07-15 | -27.61 |
| 2015-07-14 | -26.94 |
| 2015-07-13 | -29.61 |
| 2015-07-10 | -29.28 |
| 2015-07-09 | -33.62 |
| 2015-07-08 | -39.29 |
| 2015-07-07 | -32.28 |
| 2015-07-06 | -28.94 |
| 2015-07-03 | -24.27 |
| 2015-07-02 | -23.27 |
| 2015-06-30 | -20.60 |
| 2015-06-29 | -22.94 |
| 2015-06-26 | -19.60 |
| 2015-06-25 | -18.94 |
| 2015-06-24 | -17.27 |
| 2015-06-23 | -16.60 |
| 2015-06-22 | -17.94 |
| 2015-06-19 | -16.27 |
| 2015-06-18 | -16.27 |
| 2015-06-17 | -18.94 |
| 2015-06-16 | -17.94 |
| 2015-06-15 | -15.27 |
| 2015-06-12 | -13.93 |
| 2015-06-11 | -15.27 |
| 2015-06-10 | -16.94 |
| 2015-06-09 | -16.27 |
| 2015-06-08 | -15.60 |
| 2015-06-05 | -14.60 |
| 2015-06-04 | -14.27 |
| 2015-06-03 | -12.29 |
| 2015-06-02 | -10.96 |
| 2015-06-01 | -11.29 |
| 2015-05-29 | -9.97 |
| 2015-05-28 | -11.63 |
| 2015-05-27 | -8.32 |
| 2015-05-26 | -13.94 |
| 2015-05-22 | -13.94 |
| 2015-05-21 | -13.94 |
| 2015-05-20 | -13.61 |
| 2015-05-19 | -13.28 |
| 2015-05-18 | -14.27 |
| 2015-05-15 | -13.94 |
| 2015-05-14 | -13.28 |
| 2015-05-13 | -13.28 |
| 2015-05-12 | -11.96 |
| 2015-05-11 | -12.29 |
| 2015-05-08 | -13.61 |
| 2015-05-07 | -13.94 |
| 2015-05-06 | -13.94 |
| 2015-05-05 | -14.60 |
| 2015-05-04 | -11.63 |
| 2015-04-30 | -11.96 |
| 2015-04-29 | -11.63 |
| 2015-04-28 | -10.63 |
| 2015-04-27 | -8.98 |
| 2015-04-24 | -9.31 |
| 2015-04-23 | -6.66 |
| 2015-04-22 | -7.32 |
| 2015-04-21 | -8.32 |
| 2015-04-20 | -6.99 |
| 2015-04-17 | -2.69 |
| 2015-04-16 | -4.01 |
| 2015-04-15 | -6.00 |
| 2015-04-14 | -6.99 |
| 2015-04-13 | -4.34 |
| 2015-04-10 | -2.69 |
| 2015-04-09 | 1.61 |
| 2015-04-08 | 0.62 |
| 2015-04-02 | -5.34 |
| 2015-04-01 | -6.33 |
| 2015-03-31 | -6.99 |
| 2015-03-30 | -5.67 |
| 2015-03-27 | -8.98 |
| 2015-03-26 | -6.66 |
| 2015-03-25 | -5.34 |
| 2015-03-24 | -7.65 |
| 2015-03-23 | -6.66 |
| 2015-03-20 | -4.01 |
| 2015-03-19 | -10.30 |
| 2015-03-18 | -10.63 |
| 2015-03-17 | -10.96 |
| 2015-03-16 | -10.63 |
| 2015-03-13 | -11.96 |
| 2015-03-12 | -14.27 |
| 2015-03-11 | -13.94 |
| 2015-03-10 | -13.61 |
| 2015-03-09 | -11.29 |
| 2015-03-06 | -10.96 |
| 2015-03-05 | -10.96 |
| 2015-03-04 | -10.96 |
| 2015-03-03 | -11.63 |
| 2015-03-02 | -10.96 |
| 2015-02-27 | -11.96 |
| 2015-02-26 | -6.33 |
| 2015-02-25 | -6.00 |
| 2015-02-24 | -3.68 |
| 2015-02-23 | 0.95 |
| 2015-02-18 | 1.28 |
| 2015-02-17 | 0.29 |
| 2015-02-16 | 0.62 |
| 2015-02-13 | -1.03 |
| 2015-02-12 | -1.70 |
| 2015-02-11 | -2.03 |
| 2015-02-10 | -1.70 |
| 2015-02-09 | -1.70 |
| 2015-02-06 | -3.02 |
| 2015-02-05 | -0.70 |
| 2015-02-04 | -2.36 |
| 2015-02-03 | -8.98 |
| 2015-02-02 | -13.94 |
| 2015-01-30 | -20.23 |
| 2015-01-29 | -19.90 |
| 2015-01-28 | -20.23 |
| 2015-01-27 | -20.23 |
| 2015-01-26 | -18.25 |
| 2015-01-23 | -21.22 |
| 2015-01-22 | -21.89 |
| 2015-01-21 | -24.20 |
| 2015-01-20 | -26.52 |
| 2015-01-19 | -27.51 |
| 2015-01-16 | -25.86 |
| 2015-01-15 | -24.87 |
| 2015-01-14 | -23.87 |
| 2015-01-13 | -24.53 |
| 2015-01-12 | -23.54 |
| 2015-01-09 | -21.89 |
| 2015-01-08 | -24.87 |
| 2015-01-07 | -22.55 |
| 2015-01-06 | -21.22 |
| 2015-01-05 | -22.88 |
| 2015-01-02 | -22.22 |
| 2014-12-31 | -27.51 |
| 2014-12-30 | -28.51 |
| 2014-12-29 | -26.19 |
| 2014-12-24 | -27.18 |
| 2014-12-23 | -28.18 |
| 2014-12-22 | -28.18 |
| 2014-12-19 | -25.86 |
| 2014-12-18 | -28.84 |
| 2014-12-17 | -29.50 |
| 2014-12-16 | -28.18 |
| 2014-12-15 | -24.53 |
| 2014-12-12 | -22.88 |
| 2014-12-11 | -23.87 |
| 2014-12-10 | -25.20 |
| 2014-12-09 | -28.18 |
| 2014-12-08 | -28.18 |
| 2014-12-05 | -27.51 |
| 2014-12-04 | -25.53 |
| 2014-12-03 | -24.87 |
| 2014-12-02 | -23.87 |
| 2014-12-01 | -23.87 |
| 2014-11-28 | -22.22 |
| 2014-11-27 | -19.90 |
| 2014-11-26 | -18.58 |
| 2014-11-25 | -19.24 |
| 2014-11-24 | -19.24 |
| 2014-11-21 | -18.91 |
| 2014-11-20 | -16.92 |
| 2014-11-19 | -14.94 |
| 2014-11-18 | -12.62 |
| 2014-11-17 | -14.27 |
| 2014-11-14 | -15.27 |
| 2014-11-13 | -18.91 |
| 2014-11-12 | -18.91 |
| 2014-11-11 | -17.91 |
| 2014-11-10 | -18.58 |
| 2014-11-07 | -17.58 |
| 2014-11-06 | -17.25 |
| 2014-11-05 | -17.58 |
| 2014-11-04 | -12.62 |
| 2014-11-03 | -6.66 |
| 2014-10-31 | -4.68 |
| 2014-10-30 | 4.92 |
| 2014-10-29 | 4.92 |
| 2014-10-28 | 4.92 |
| 2014-10-27 | -4.34 |
| 2014-10-24 | -6.00 |
| 2014-10-23 | -11.63 |
| 2014-10-22 | -10.96 |
| 2014-10-21 | -11.29 |
| 2014-10-20 | -8.65 |
| 2014-10-17 | -10.63 |
| 2014-10-16 | -9.97 |
| 2014-10-15 | -6.66 |
| 2014-10-14 | -9.64 |
| 2014-10-13 | -3.68 |
| 2014-10-10 | -7.32 |
| 2014-10-09 | -13.61 |
| 2014-10-08 | -21.22 |
| 2014-10-07 | -27.51 |
| 2014-10-06 | -29.50 |
| 2014-10-03 | -30.82 |
| 2014-09-30 | -30.16 |
| 2014-09-29 | -29.17 |
| 2014-09-26 | -28.18 |
| 2014-09-25 | -24.53 |
| 2014-09-24 | -23.87 |
| 2014-09-23 | -21.56 |
| 2014-09-22 | -22.88 |
| 2014-09-19 | -24.87 |
| 2014-09-18 | -27.84 |
| 2014-09-17 | -24.87 |
| 2014-09-16 | -25.53 |
| 2014-09-15 | -21.89 |
| 2014-09-12 | -20.23 |
| 2014-09-11 | -17.91 |
| 2014-09-10 | -15.60 |
| 2014-09-08 | -15.27 |
| 2014-09-05 | -15.60 |
| 2014-09-04 | -15.93 |
| 2014-09-03 | -16.92 |
| 2014-09-02 | -17.25 |
| 2014-09-01 | -17.58 |
| 2014-08-29 | -14.27 |
| 2014-08-28 | -13.94 |
| 2014-08-27 | -10.96 |
| 2014-08-26 | -9.97 |
| 2014-08-25 | -11.63 |
| 2014-08-22 | -9.31 |
| 2014-08-21 | -7.99 |
| 2014-08-20 | -5.34 |
| 2014-08-19 | -4.34 |
| 2014-08-18 | -4.68 |
| 2014-08-15 | -4.01 |
| 2014-08-14 | -3.35 |
| 2014-08-13 | -5.34 |
| 2014-08-12 | -5.34 |
| 2014-08-11 | -5.34 |
| 2014-08-08 | -6.00 |
| 2014-08-07 | -7.99 |
| 2014-08-06 | -8.98 |
| 2014-08-05 | -7.99 |
| 2014-08-04 | -9.31 |
| 2014-08-01 | -9.97 |
| 2014-07-31 | -8.65 |
| 2014-07-30 | -8.32 |
| 2014-07-29 | -7.32 |
| 2014-07-28 | -6.99 |
| 2014-07-25 | -7.32 |
| 2014-07-24 | -6.66 |
| 2014-07-23 | -6.00 |
| 2014-07-22 | -6.99 |
| 2014-07-21 | -6.00 |
| 2014-07-18 | -4.01 |
| 2014-07-17 | -2.69 |
| 2014-07-16 | -4.01 |
| 2014-07-15 | -4.68 |
| 2014-07-14 | -4.68 |
| 2014-07-11 | -3.68 |
| 2014-07-10 | -4.01 |
| 2014-07-09 | -3.35 |
| 2014-07-08 | -0.37 |
| 2014-07-07 | 0.29 |
| 2014-07-04 | -1.37 |
| 2014-07-03 | -2.69 |
| 2014-07-02 | -5.67 |
| 2014-06-30 | -6.66 |
| 2014-06-27 | -7.32 |
| 2014-06-26 | -7.32 |
| 2014-06-25 | -8.98 |
| 2014-06-24 | -8.98 |
| 2014-06-23 | -9.31 |
| 2014-06-20 | -7.99 |
| 2014-06-19 | -9.97 |
| 2014-06-18 | -10.30 |
| 2014-06-17 | -9.64 |
| 2014-06-16 | -8.32 |
| 2014-06-13 | -4.01 |
| 2014-06-12 | 1.28 |
| 2014-06-11 | 0.95 |
| 2014-06-10 | -5.01 |
| 2014-06-09 | -4.89 |
| 2014-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy