Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-31 | -6.52 |
| 2025-12-30 | -6.15 |
| 2025-12-29 | -7.03 |
| 2025-12-24 | -4.96 |
| 2025-12-23 | -3.70 |
| 2025-12-22 | -3.89 |
| 2025-12-19 | -3.83 |
| 2025-12-18 | -4.45 |
| 2025-12-17 | -5.27 |
| 2025-12-16 | -6.77 |
| 2025-12-15 | -6.71 |
| 2025-12-12 | -8.28 |
| 2025-12-11 | -10.72 |
| 2025-12-10 | -9.91 |
| 2025-12-09 | -10.54 |
| 2025-12-08 | -8.84 |
| 2025-12-05 | -8.09 |
| 2025-12-04 | -7.40 |
| 2025-12-03 | -7.40 |
| 2025-12-02 | -5.65 |
| 2025-12-01 | -4.52 |
| 2025-11-28 | -5.90 |
| 2025-11-27 | -6.09 |
| 2025-11-26 | -7.78 |
| 2025-11-25 | -8.84 |
| 2025-11-24 | -8.66 |
| 2025-11-21 | -9.09 |
| 2025-11-20 | -7.84 |
| 2025-11-19 | -7.59 |
| 2025-11-18 | -6.96 |
| 2025-11-17 | -6.46 |
| 2025-11-14 | -6.77 |
| 2025-11-13 | -5.08 |
| 2025-11-12 | -5.83 |
| 2025-11-11 | -6.21 |
| 2025-11-10 | -5.96 |
| 2025-11-07 | -9.72 |
| 2025-11-06 | -10.03 |
| 2025-11-05 | -11.35 |
| 2025-11-04 | -11.73 |
| 2025-11-03 | -10.91 |
| 2025-10-31 | -11.35 |
| 2025-10-30 | -10.85 |
| 2025-10-28 | -10.03 |
| 2025-10-27 | -9.97 |
| 2025-10-24 | -10.10 |
| 2025-10-23 | -9.72 |
| 2025-10-22 | -10.10 |
| 2025-10-21 | -9.28 |
| 2025-10-20 | -9.03 |
| 2025-10-17 | -11.66 |
| 2025-10-16 | -9.53 |
| 2025-10-15 | -8.78 |
| 2025-10-14 | -9.85 |
| 2025-10-13 | -7.65 |
| 2025-10-10 | -7.97 |
| 2025-10-09 | -8.47 |
| 2025-10-08 | -10.72 |
| 2025-10-06 | -9.72 |
| 2025-10-03 | -7.15 |
| 2025-10-02 | -6.90 |
| 2025-09-30 | -5.96 |
| 2025-09-29 | -6.90 |
| 2025-09-26 | -7.78 |
| 2025-09-25 | -10.35 |
| 2025-09-24 | -8.78 |
| 2025-09-23 | -8.28 |
| 2025-09-22 | -5.71 |
| 2025-09-19 | -4.45 |
| 2025-09-18 | -5.40 |
| 2025-09-17 | -3.33 |
| 2025-09-16 | -4.39 |
| 2025-09-15 | -3.83 |
| 2025-09-12 | -4.83 |
| 2025-09-11 | -4.27 |
| 2025-09-10 | -6.09 |
| 2025-09-09 | -5.71 |
| 2025-09-08 | -6.02 |
| 2025-09-05 | -5.83 |
| 2025-09-04 | -6.02 |
| 2025-09-03 | -6.71 |
| 2025-09-02 | -6.27 |
| 2025-09-01 | -5.14 |
| 2025-08-29 | -4.71 |
| 2025-08-28 | -0.69 |
| 2025-08-27 | 1.56 |
| 2025-08-26 | 5.64 |
| 2025-08-25 | 3.63 |
| 2025-08-22 | 2.38 |
| 2025-08-21 | 3.32 |
| 2025-08-20 | 4.51 |
| 2025-08-19 | 2.50 |
| 2025-08-18 | 2.07 |
| 2025-08-15 | 3.13 |
| 2025-08-14 | 4.01 |
| 2025-08-13 | 4.70 |
| 2025-08-12 | 3.01 |
| 2025-08-11 | 2.19 |
| 2025-08-08 | 2.50 |
| 2025-08-07 | 4.26 |
| 2025-08-06 | 3.32 |
| 2025-08-05 | 3.70 |
| 2025-08-04 | 3.07 |
| 2025-08-01 | 1.31 |
| 2025-07-31 | 2.69 |
| 2025-07-30 | 7.33 |
| 2025-07-29 | 5.95 |
| 2025-07-28 | 5.95 |
| 2025-07-25 | 6.83 |
| 2025-07-24 | 8.21 |
| 2025-07-23 | 10.09 |
| 2025-07-22 | 7.83 |
| 2025-07-21 | 7.21 |
| 2025-07-18 | 6.33 |
| 2025-07-17 | 5.33 |
| 2025-07-16 | 3.95 |
| 2025-07-15 | 3.95 |
| 2025-07-14 | 2.57 |
| 2025-07-11 | 1.81 |
| 2025-07-10 | -0.19 |
| 2025-07-09 | -0.94 |
| 2025-07-08 | -1.45 |
| 2025-07-07 | 0.06 |
| 2025-07-04 | 1.06 |
| 2025-07-03 | 3.44 |
| 2025-07-02 | 2.57 |
| 2025-06-30 | 0.94 |
| 2025-06-27 | 1.94 |
| 2025-06-26 | 3.32 |
| 2025-06-25 | 2.69 |
| 2025-06-24 | 2.44 |
| 2025-06-23 | 0.81 |
| 2025-06-20 | 2.32 |
| 2025-06-19 | 1.44 |
| 2025-06-18 | 5.33 |
| 2025-06-17 | 6.08 |
| 2025-06-16 | 6.45 |
| 2025-06-13 | 6.48 |
| 2025-06-12 | 8.05 |
| 2025-06-11 | 9.15 |
| 2025-06-10 | 9.75 |
| 2025-06-09 | 10.24 |
| 2025-06-06 | 8.42 |
| 2025-06-05 | 10.36 |
| 2025-06-04 | 9.03 |
| 2025-06-03 | 8.42 |
| 2025-06-02 | 6.48 |
| 2025-05-30 | 7.33 |
| 2025-05-29 | 8.66 |
| 2025-05-28 | 8.54 |
| 2025-05-27 | 6.35 |
| 2025-05-26 | 8.05 |
| 2025-05-23 | 7.20 |
| 2025-05-22 | 7.81 |
| 2025-05-21 | 10.12 |
| 2025-05-20 | 11.70 |
| 2025-05-19 | 9.63 |
| 2025-05-16 | 11.70 |
| 2025-05-15 | 11.33 |
| 2025-05-14 | 13.28 |
| 2025-05-13 | 10.36 |
| 2025-05-12 | 13.40 |
| 2025-05-09 | 13.40 |
| 2025-05-08 | 15.95 |
| 2025-05-07 | 16.92 |
| 2025-05-06 | 21.29 |
| 2025-05-02 | 22.32 |
| 2025-04-30 | 17.89 |
| 2025-04-29 | 15.46 |
| 2025-04-28 | 15.82 |
| 2025-04-25 | 16.92 |
| 2025-04-24 | 16.80 |
| 2025-04-23 | 18.01 |
| 2025-04-22 | 17.04 |
| 2025-04-17 | 18.37 |
| 2025-04-16 | 19.95 |
| 2025-04-15 | 21.29 |
| 2025-04-14 | 22.62 |
| 2025-04-11 | 19.47 |
| 2025-04-10 | 21.41 |
| 2025-04-09 | 16.80 |
| 2025-04-08 | 14.73 |
| 2025-04-07 | 9.03 |
| 2025-04-03 | 18.13 |
| 2025-04-02 | 18.86 |
| 2025-04-01 | 17.89 |
| 2025-03-31 | 16.55 |
| 2025-03-28 | 17.89 |
| 2025-03-27 | 18.37 |
| 2025-03-26 | 12.06 |
| 2025-03-25 | 12.06 |
| 2025-03-24 | 14.37 |
| 2025-03-21 | 14.61 |
| 2025-03-20 | 15.70 |
| 2025-03-19 | 21.17 |
| 2025-03-18 | 18.25 |
| 2025-03-17 | 20.56 |
| 2025-03-14 | 20.20 |
| 2025-03-13 | 10.24 |
| 2025-03-12 | 14.61 |
| 2025-03-11 | 15.22 |
| 2025-03-10 | 14.49 |
| 2025-03-07 | 14.97 |
| 2025-03-06 | 13.15 |
| 2025-03-05 | 12.67 |
| 2025-03-04 | 9.27 |
| 2025-03-03 | 9.39 |
| 2025-02-28 | 7.69 |
| 2025-02-27 | 10.73 |
| 2025-02-26 | 8.30 |
| 2025-02-25 | 4.41 |
| 2025-02-24 | 5.75 |
| 2025-02-21 | 1.01 |
| 2025-02-20 | 0.65 |
| 2025-02-19 | 4.78 |
| 2025-02-18 | -5.06 |
| 2025-02-17 | -4.94 |
| 2025-02-14 | -2.39 |
| 2025-02-13 | -4.81 |
| 2025-02-12 | -7.36 |
| 2025-02-11 | -7.36 |
| 2025-02-10 | -6.03 |
| 2025-02-07 | -7.73 |
| 2025-02-06 | -7.24 |
| 2025-02-05 | -9.06 |
| 2025-02-04 | -4.69 |
| 2025-02-03 | -7.49 |
| 2025-01-28 | -6.03 |
| 2025-01-27 | -5.54 |
| 2025-01-24 | -5.91 |
| 2025-01-23 | -6.64 |
| 2025-01-22 | -7.12 |
| 2025-01-21 | -4.94 |
| 2025-01-20 | -7.73 |
| 2025-01-17 | -7.49 |
| 2025-01-16 | -9.06 |
| 2025-01-15 | -9.67 |
| 2025-01-14 | -7.73 |
| 2025-01-13 | -7.97 |
| 2025-01-10 | -7.12 |
| 2025-01-09 | -2.63 |
| 2025-01-08 | -2.27 |
| 2025-01-07 | -0.44 |
| 2025-01-06 | -1.29 |
| 2025-01-03 | -0.32 |
| 2025-01-02 | 1.50 |
| 2024-12-31 | 6.60 |
| 2024-12-30 | 3.44 |
| 2024-12-27 | 5.50 |
| 2024-12-24 | 8.78 |
| 2024-12-23 | 8.54 |
| 2024-12-20 | 7.20 |
| 2024-12-19 | 7.08 |
| 2024-12-18 | 6.48 |
| 2024-12-17 | 5.50 |
| 2024-12-16 | 5.63 |
| 2024-12-13 | 9.51 |
| 2024-12-12 | 13.76 |
| 2024-12-11 | 6.11 |
| 2024-12-10 | 4.90 |
| 2024-12-09 | 4.90 |
| 2024-12-06 | 2.23 |
| 2024-12-05 | 1.62 |
| 2024-12-04 | 4.05 |
| 2024-12-03 | 5.26 |
| 2024-12-02 | 5.14 |
| 2024-11-29 | 3.08 |
| 2024-11-28 | 1.01 |
| 2024-11-27 | 4.29 |
| 2024-11-26 | 1.38 |
| 2024-11-25 | 0.65 |
| 2024-11-22 | 2.47 |
| 2024-11-21 | 4.05 |
| 2024-11-20 | 3.81 |
| 2024-11-19 | 2.71 |
| 2024-11-18 | 1.13 |
| 2024-11-15 | 1.98 |
| 2024-11-14 | 0.77 |
| 2024-11-13 | 5.02 |
| 2024-11-12 | 6.84 |
| 2024-11-11 | 10.60 |
| 2024-11-08 | 12.06 |
| 2024-11-07 | 15.22 |
| 2024-11-06 | 9.39 |
| 2024-11-05 | 11.94 |
| 2024-11-04 | 6.96 |
| 2024-11-01 | 7.33 |
| 2024-10-31 | 5.63 |
| 2024-10-30 | 2.11 |
| 2024-10-29 | 2.71 |
| 2024-10-28 | 3.81 |
| 2024-10-25 | 1.01 |
| 2024-10-24 | -1.66 |
| 2024-10-23 | 1.50 |
| 2024-10-22 | -0.81 |
| 2024-10-21 | -3.36 |
| 2024-10-18 | -1.54 |
| 2024-10-17 | -5.79 |
| 2024-10-16 | -3.24 |
| 2024-10-15 | -2.02 |
| 2024-10-14 | 5.75 |
| 2024-10-10 | 7.93 |
| 2024-10-09 | 5.14 |
| 2024-10-08 | 8.42 |
| 2024-10-07 | 34.46 |
| 2024-10-04 | 24.44 |
| 2024-10-03 | 19.10 |
| 2024-10-02 | 25.96 |
| 2024-09-30 | 13.52 |
| 2024-09-27 | 12.06 |
| 2024-09-26 | -2.51 |
| 2024-09-25 | -12.95 |
| 2024-09-24 | -11.86 |
| 2024-09-23 | -17.93 |
| 2024-09-20 | -17.20 |
| 2024-09-19 | -18.90 |
| 2024-09-17 | -22.66 |
| 2024-09-16 | -24.00 |
| 2024-09-13 | -22.90 |
| 2024-09-12 | -24.48 |
| 2024-09-11 | -25.33 |
| 2024-09-10 | -24.60 |
| 2024-09-09 | -24.24 |
| 2024-09-05 | -21.57 |
| 2024-09-04 | -22.18 |
| 2024-09-03 | -21.33 |
| 2024-09-02 | -21.57 |
| 2024-08-30 | -19.38 |
| 2024-08-29 | -19.99 |
| 2024-08-28 | -27.03 |
| 2024-08-27 | -25.09 |
| 2024-08-26 | -26.06 |
| 2024-08-23 | -26.06 |
| 2024-08-22 | -25.21 |
| 2024-08-21 | -25.21 |
| 2024-08-20 | -23.51 |
| 2024-08-19 | -22.54 |
| 2024-08-16 | -22.90 |
| 2024-08-15 | -22.42 |
| 2024-08-14 | -21.81 |
| 2024-08-13 | -20.48 |
| 2024-08-12 | -19.63 |
| 2024-08-09 | -17.32 |
| 2024-08-08 | -18.41 |
| 2024-08-07 | -18.05 |
| 2024-08-06 | -21.33 |
| 2024-08-05 | -21.21 |
| 2024-08-02 | -23.75 |
| 2024-08-01 | -22.06 |
| 2024-07-31 | -20.48 |
| 2024-07-30 | -23.39 |
| 2024-07-29 | -18.05 |
| 2024-07-26 | -17.32 |
| 2024-07-25 | -16.83 |
| 2024-07-24 | -15.86 |
| 2024-07-23 | -12.83 |
| 2024-07-22 | -10.04 |
| 2024-07-19 | -11.98 |
| 2024-07-18 | -7.73 |
| 2024-07-17 | -7.85 |
| 2024-07-16 | -12.59 |
| 2024-07-15 | -12.22 |
| 2024-07-12 | -10.76 |
| 2024-07-11 | -12.83 |
| 2024-07-10 | -16.35 |
| 2024-07-09 | -17.20 |
| 2024-07-08 | -16.47 |
| 2024-07-05 | -13.56 |
| 2024-07-04 | -11.13 |
| 2024-07-03 | -12.10 |
| 2024-07-02 | -15.01 |
| 2024-06-28 | -15.01 |
| 2024-06-27 | -13.07 |
| 2024-06-26 | -11.13 |
| 2024-06-25 | -15.38 |
| 2024-06-24 | -19.02 |
| 2024-06-21 | -20.11 |
| 2024-06-20 | -18.78 |
| 2024-06-19 | -16.47 |
| 2024-06-18 | -18.90 |
| 2024-06-17 | -20.23 |
| 2024-06-14 | -22.54 |
| 2024-06-13 | -22.64 |
| 2024-06-12 | -22.18 |
| 2024-06-11 | -18.68 |
| 2024-06-07 | -16.70 |
| 2024-06-06 | -14.49 |
| 2024-06-05 | -14.02 |
| 2024-06-04 | -13.79 |
| 2024-06-03 | -14.26 |
| 2024-05-31 | -16.35 |
| 2024-05-30 | -13.56 |
| 2024-05-29 | -11.23 |
| 2024-05-28 | -9.94 |
| 2024-05-27 | -8.90 |
| 2024-05-24 | -10.88 |
| 2024-05-23 | -6.80 |
| 2024-05-22 | -3.77 |
| 2024-05-21 | -4.70 |
| 2024-05-20 | -0.28 |
| 2024-05-17 | -2.14 |
| 2024-05-16 | -2.02 |
| 2024-05-14 | -2.02 |
| 2024-05-13 | -0.97 |
| 2024-05-10 | -1.21 |
| 2024-05-09 | -1.79 |
| 2024-05-08 | -3.65 |
| 2024-05-07 | -0.16 |
| 2024-05-06 | 1.01 |
| 2024-05-03 | -2.37 |
| 2024-05-02 | -1.79 |
| 2024-04-30 | -4.35 |
| 2024-04-29 | -5.05 |
| 2024-04-26 | -6.10 |
| 2024-04-25 | -7.96 |
| 2024-04-24 | -6.80 |
| 2024-04-23 | -7.61 |
| 2024-04-22 | -9.48 |
| 2024-04-19 | -11.46 |
| 2024-04-18 | -9.36 |
| 2024-04-17 | -10.99 |
| 2024-04-16 | -10.29 |
| 2024-04-15 | -7.96 |
| 2024-04-12 | -6.22 |
| 2024-04-11 | -0.97 |
| 2024-04-10 | 0.19 |
| 2024-04-09 | 1.01 |
| 2024-04-08 | -1.44 |
| 2024-04-05 | -1.67 |
| 2024-04-03 | 2.29 |
| 2024-04-02 | 0.89 |
| 2024-03-28 | -2.14 |
| 2024-03-27 | -0.51 |
| 2024-03-26 | 10.44 |
| 2024-03-25 | 13.01 |
| 2024-03-22 | 13.71 |
| 2024-03-21 | 20.29 |
| 2024-03-20 | 16.79 |
| 2024-03-19 | 15.57 |
| 2024-03-18 | 16.79 |
| 2024-03-15 | 14.17 |
| 2024-03-14 | 14.64 |
| 2024-03-13 | 14.99 |
| 2024-03-12 | 17.37 |
| 2024-03-11 | 9.51 |
| 2024-03-08 | 5.78 |
| 2024-03-07 | 5.78 |
| 2024-03-06 | 9.16 |
| 2024-03-05 | 6.60 |
| 2024-03-04 | 11.84 |
| 2024-03-01 | 14.52 |
| 2024-02-29 | 14.64 |
| 2024-02-28 | 14.17 |
| 2024-02-27 | 17.96 |
| 2024-02-26 | 22.33 |
| 2024-02-23 | 20.87 |
| 2024-02-22 | 15.92 |
| 2024-02-21 | 13.36 |
| 2024-02-20 | 9.74 |
| 2024-02-19 | 7.41 |
| 2024-02-16 | 12.66 |
| 2024-02-15 | 4.85 |
| 2024-02-14 | 4.85 |
| 2024-02-09 | 5.55 |
| 2024-02-08 | 7.18 |
| 2024-02-07 | 6.13 |
| 2024-02-06 | 8.46 |
| 2024-02-05 | 0.42 |
| 2024-02-02 | 2.64 |
| 2024-02-01 | 2.99 |
| 2024-01-31 | 0.42 |
| 2024-01-30 | 1.82 |
| 2024-01-29 | 4.85 |
| 2024-01-26 | 0.54 |
| 2024-01-25 | 0.54 |
| 2024-01-24 | -0.86 |
| 2024-01-23 | -2.14 |
| 2024-01-22 | -4.94 |
| 2024-01-19 | 0.54 |
| 2024-01-18 | 2.06 |
| 2024-01-17 | 2.40 |
| 2024-01-16 | 7.30 |
| 2024-01-15 | 9.98 |
| 2024-01-12 | 11.61 |
| 2024-01-11 | 11.03 |
| 2024-01-10 | 10.44 |
| 2024-01-09 | 11.26 |
| 2024-01-08 | 9.98 |
| 2024-01-05 | 14.40 |
| 2024-01-04 | 15.92 |
| 2024-01-03 | 15.45 |
| 2024-01-02 | 15.69 |
| 2023-12-29 | 22.33 |
| 2023-12-28 | 21.16 |
| 2023-12-27 | 16.79 |
| 2023-12-22 | 16.04 |
| 2023-12-21 | 16.79 |
| 2023-12-20 | 17.08 |
| 2023-12-19 | 19.12 |
| 2023-12-18 | 22.03 |
| 2023-12-15 | 26.40 |
| 2023-12-14 | 22.91 |
| 2023-12-13 | 20.87 |
| 2023-12-12 | 23.49 |
| 2023-12-11 | 21.74 |
| 2023-12-08 | 21.74 |
| 2023-12-07 | 24.66 |
| 2023-12-06 | 25.53 |
| 2023-12-05 | 28.73 |
| 2023-12-04 | 33.10 |
| 2023-12-01 | 37.76 |
| 2023-11-30 | 42.71 |
| 2023-11-29 | 41.26 |
| 2023-11-28 | 45.04 |
| 2023-11-27 | 47.67 |
| 2023-11-24 | 48.83 |
| 2023-11-23 | 53.49 |
| 2023-11-22 | 47.96 |
| 2023-11-21 | 47.37 |
| 2023-11-20 | 48.83 |
| 2023-11-17 | 42.71 |
| 2023-11-16 | 45.34 |
| 2023-11-15 | 51.16 |
| 2023-11-14 | 43.30 |
| 2023-11-13 | 44.17 |
| 2023-11-10 | 40.09 |
| 2023-11-09 | 45.63 |
| 2023-11-08 | 50.58 |
| 2023-11-07 | 49.41 |
| 2023-11-06 | 55.82 |
| 2023-11-03 | 55.53 |
| 2023-11-02 | 49.70 |
| 2023-11-01 | 50.58 |
| 2023-10-31 | 48.83 |
| 2023-10-30 | 52.03 |
| 2023-10-27 | 50.29 |
| 2023-10-26 | 45.04 |
| 2023-10-25 | 46.50 |
| 2023-10-24 | 41.55 |
| 2023-10-20 | 45.63 |
| 2023-10-19 | 47.37 |
| 2023-10-18 | 49.70 |
| 2023-10-17 | 51.16 |
| 2023-10-16 | 47.37 |
| 2023-10-13 | 52.03 |
| 2023-10-12 | 57.57 |
| 2023-10-11 | 50.00 |
| 2023-10-10 | 49.41 |
| 2023-10-09 | 50.29 |
| 2023-10-06 | 50.58 |
| 2023-10-05 | 47.67 |
| 2023-10-04 | 47.37 |
| 2023-10-03 | 45.34 |
| 2023-09-29 | 52.91 |
| 2023-09-28 | 44.17 |
| 2023-09-27 | 49.41 |
| 2023-09-26 | 50.58 |
| 2023-09-25 | 50.87 |
| 2023-09-22 | 56.11 |
| 2023-09-21 | 52.03 |
| 2023-09-20 | 50.58 |
| 2023-09-19 | 53.20 |
| 2023-09-18 | 55.24 |
| 2023-09-15 | 61.06 |
| 2023-09-14 | 58.73 |
| 2023-09-13 | 61.65 |
| 2023-09-12 | 61.06 |
| 2023-09-11 | 57.28 |
| 2023-09-07 | 54.95 |
| 2023-09-06 | 55.24 |
| 2023-09-05 | 55.53 |
| 2023-09-04 | 58.15 |
| 2023-08-31 | 53.78 |
| 2023-08-30 | 45.63 |
| 2023-08-29 | 47.96 |
| 2023-08-28 | 45.34 |
| 2023-08-25 | 44.46 |
| 2023-08-24 | 45.63 |
| 2023-08-23 | 43.01 |
| 2023-08-22 | 45.34 |
| 2023-08-21 | 45.04 |
| 2023-08-18 | 47.08 |
| 2023-08-17 | 48.83 |
| 2023-08-16 | 48.25 |
| 2023-08-15 | 50.87 |
| 2023-08-14 | 53.49 |
| 2023-08-11 | 55.82 |
| 2023-08-10 | 58.15 |
| 2023-08-09 | 58.44 |
| 2023-08-08 | 56.40 |
| 2023-08-07 | 62.81 |
| 2023-08-04 | 62.52 |
| 2023-08-03 | 61.06 |
| 2023-08-02 | 59.90 |
| 2023-08-01 | 65.14 |
| 2023-07-31 | 71.55 |
| 2023-07-28 | 68.93 |
| 2023-07-27 | 63.98 |
| 2023-07-26 | 61.94 |
| 2023-07-25 | 61.06 |
| 2023-07-24 | 56.99 |
| 2023-07-21 | 61.94 |
| 2023-07-20 | 62.52 |
| 2023-07-19 | 61.65 |
| 2023-07-18 | 61.94 |
| 2023-07-14 | 68.34 |
| 2023-07-13 | 68.93 |
| 2023-07-12 | 65.72 |
| 2023-07-11 | 63.39 |
| 2023-07-10 | 59.32 |
| 2023-07-07 | 63.10 |
| 2023-07-06 | 70.38 |
| 2023-07-05 | 77.66 |
| 2023-07-04 | 79.70 |
| 2023-07-03 | 74.75 |
| 2023-06-30 | 71.84 |
| 2023-06-29 | 73.00 |
| 2023-06-28 | 77.37 |
| 2023-06-27 | 77.66 |
| 2023-06-26 | 74.17 |
| 2023-06-23 | 75.04 |
| 2023-06-21 | 75.92 |
| 2023-06-20 | 83.49 |
| 2023-06-19 | 83.20 |
| 2023-06-16 | 85.82 |
| 2023-06-15 | 83.20 |
| 2023-06-14 | 77.96 |
| 2023-06-13 | 78.54 |
| 2023-06-12 | 77.37 |
| 2023-06-09 | 75.04 |
| 2023-06-08 | 76.79 |
| 2023-06-07 | 77.41 |
| 2023-06-06 | 75.98 |
| 2023-06-05 | 74.83 |
| 2023-06-02 | 79.13 |
| 2023-06-01 | 69.09 |
| 2023-05-31 | 74.54 |
| 2023-05-30 | 75.12 |
| 2023-05-29 | 73.39 |
| 2023-05-25 | 73.39 |
| 2023-05-24 | 76.26 |
| 2023-05-23 | 78.85 |
| 2023-05-22 | 80.28 |
| 2023-05-19 | 77.41 |
| 2023-05-18 | 77.99 |
| 2023-05-17 | 76.84 |
| 2023-05-16 | 82.29 |
| 2023-05-15 | 84.59 |
| 2023-05-12 | 80.28 |
| 2023-05-11 | 83.15 |
| 2023-05-10 | 85.45 |
| 2023-05-09 | 87.46 |
| 2023-05-08 | 92.91 |
| 2023-05-05 | 89.18 |
| 2023-05-04 | 88.32 |
| 2023-05-03 | 82.87 |
| 2023-05-02 | 78.56 |
| 2023-04-28 | 81.14 |
| 2023-04-27 | 75.98 |
| 2023-04-26 | 77.41 |
| 2023-04-25 | 77.70 |
| 2023-04-24 | 77.99 |
| 2023-04-21 | 81.72 |
| 2023-04-20 | 83.44 |
| 2023-04-19 | 85.74 |
| 2023-04-18 | 90.33 |
| 2023-04-17 | 92.91 |
| 2023-04-14 | 92.34 |
| 2023-04-13 | 89.76 |
| 2023-04-12 | 86.31 |
| 2023-04-11 | 90.33 |
| 2023-04-06 | 90.90 |
| 2023-04-04 | 86.89 |
| 2023-04-03 | 85.74 |
| 2023-03-31 | 84.88 |
| 2023-03-30 | 87.17 |
| 2023-03-29 | 93.78 |
| 2023-03-28 | 94.64 |
| 2023-03-27 | 94.35 |
| 2023-03-24 | 98.94 |
| 2023-03-23 | 94.92 |
| 2023-03-22 | 92.05 |
| 2023-03-21 | 90.04 |
| 2023-03-20 | 87.75 |
| 2023-03-17 | 96.07 |
| 2023-03-16 | 88.90 |
| 2023-03-15 | 92.91 |
| 2023-03-14 | 90.62 |
| 2023-03-13 | 94.35 |
| 2023-03-10 | 90.62 |
| 2023-03-09 | 94.64 |
| 2023-03-08 | 100.95 |
| 2023-03-07 | 104.11 |
| 2023-03-06 | 103.82 |
| 2023-03-03 | 102.67 |
| 2023-03-02 | 104.40 |
| 2023-03-01 | 108.42 |
| 2023-02-28 | 98.08 |
| 2023-02-27 | 102.39 |
| 2023-02-24 | 104.97 |
| 2023-02-23 | 107.27 |
| 2023-02-22 | 106.12 |
| 2023-02-21 | 108.13 |
| 2023-02-20 | 111.29 |
| 2023-02-17 | 110.71 |
| 2023-02-16 | 112.72 |
| 2023-02-15 | 112.44 |
| 2023-02-14 | 118.46 |
| 2023-02-13 | 117.03 |
| 2023-02-10 | 112.44 |
| 2023-02-09 | 117.60 |
| 2023-02-08 | 117.60 |
| 2023-02-07 | 115.31 |
| 2023-02-06 | 113.58 |
| 2023-02-03 | 121.05 |
| 2023-02-02 | 126.50 |
| 2023-02-01 | 123.06 |
| 2023-01-31 | 116.74 |
| 2023-01-30 | 120.76 |
| 2023-01-27 | 118.75 |
| 2023-01-26 | 117.60 |
| 2023-01-20 | 115.31 |
| 2023-01-19 | 113.01 |
| 2023-01-18 | 111.57 |
| 2023-01-17 | 113.30 |
| 2023-01-16 | 117.32 |
| 2023-01-13 | 117.60 |
| 2023-01-12 | 111.29 |
| 2023-01-11 | 108.70 |
| 2023-01-10 | 114.73 |
| 2023-01-09 | 116.45 |
| 2023-01-06 | 114.44 |
| 2023-01-05 | 114.44 |
| 2023-01-04 | 110.71 |
| 2023-01-03 | 108.99 |
| 2022-12-30 | 103.25 |
| 2022-12-29 | 107.84 |
| 2022-12-28 | 108.13 |
| 2022-12-23 | 104.97 |
| 2022-12-22 | 105.26 |
| 2022-12-21 | 94.06 |
| 2022-12-20 | 94.06 |
| 2022-12-19 | 99.23 |
| 2022-12-16 | 98.66 |
| 2022-12-15 | 100.38 |
| 2022-12-14 | 102.10 |
| 2022-12-13 | 99.23 |
| 2022-12-12 | 98.66 |
| 2022-12-09 | 99.80 |
| 2022-12-08 | 94.64 |
| 2022-12-07 | 93.49 |
| 2022-12-06 | 97.79 |
| 2022-12-05 | 97.79 |
| 2022-12-02 | 99.80 |
| 2022-12-01 | 102.96 |
| 2022-11-30 | 99.80 |
| 2022-11-29 | 89.76 |
| 2022-11-28 | 78.85 |
| 2022-11-25 | 80.00 |
| 2022-11-24 | 84.01 |
| 2022-11-23 | 80.28 |
| 2022-11-22 | 80.86 |
| 2022-11-21 | 84.59 |
| 2022-11-18 | 88.03 |
| 2022-11-17 | 88.61 |
| 2022-11-16 | 87.46 |
| 2022-11-15 | 91.77 |
| 2022-11-14 | 83.44 |
| 2022-11-11 | 77.70 |
| 2022-11-10 | 71.38 |
| 2022-11-09 | 73.68 |
| 2022-11-08 | 73.97 |
| 2022-11-07 | 72.53 |
| 2022-11-04 | 75.40 |
| 2022-11-03 | 62.77 |
| 2022-11-02 | 63.92 |
| 2022-11-01 | 56.74 |
| 2022-10-31 | 44.40 |
| 2022-10-28 | 44.40 |
| 2022-10-27 | 60.19 |
| 2022-10-26 | 59.61 |
| 2022-10-25 | 55.02 |
| 2022-10-24 | 57.89 |
| 2022-10-21 | 67.08 |
| 2022-10-20 | 67.65 |
| 2022-10-19 | 69.66 |
| 2022-10-18 | 75.69 |
| 2022-10-17 | 73.11 |
| 2022-10-14 | 67.94 |
| 2022-10-13 | 70.81 |
| 2022-10-12 | 73.39 |
| 2022-10-11 | 77.99 |
| 2022-10-10 | 77.70 |
| 2022-10-07 | 83.73 |
| 2022-10-06 | 87.46 |
| 2022-10-05 | 87.46 |
| 2022-10-03 | 78.85 |
| 2022-09-30 | 78.85 |
| 2022-09-29 | 76.84 |
| 2022-09-28 | 82.87 |
| 2022-09-27 | 84.88 |
| 2022-09-26 | 84.59 |
| 2022-09-23 | 85.16 |
| 2022-09-22 | 89.47 |
| 2022-09-21 | 91.48 |
| 2022-09-20 | 94.64 |
| 2022-09-19 | 93.49 |
| 2022-09-16 | 96.93 |
| 2022-09-15 | 93.78 |
| 2022-09-14 | 90.04 |
| 2022-09-13 | 92.05 |
| 2022-09-09 | 89.47 |
| 2022-09-08 | 82.58 |
| 2022-09-07 | 86.31 |
| 2022-09-06 | 86.31 |
| 2022-09-05 | 89.76 |
| 2022-09-02 | 95.21 |
| 2022-09-01 | 98.66 |
| 2022-08-31 | 104.68 |
| 2022-08-30 | 103.54 |
| 2022-08-29 | 106.98 |
| 2022-08-26 | 107.84 |
| 2022-08-25 | 101.81 |
| 2022-08-24 | 84.88 |
| 2022-08-23 | 86.89 |
| 2022-08-22 | 91.77 |
| 2022-08-19 | 91.19 |
| 2022-08-18 | 94.35 |
| 2022-08-17 | 96.07 |
| 2022-08-16 | 98.66 |
| 2022-08-15 | 98.94 |
| 2022-08-12 | 95.78 |
| 2022-08-11 | 99.23 |
| 2022-08-10 | 96.36 |
| 2022-08-09 | 99.23 |
| 2022-08-08 | 102.67 |
| 2022-08-05 | 100.09 |
| 2022-08-04 | 95.50 |
| 2022-08-03 | 99.52 |
| 2022-08-02 | 99.23 |
| 2022-08-01 | 106.69 |
| 2022-07-29 | 108.99 |
| 2022-07-28 | 109.56 |
| 2022-07-27 | 106.41 |
| 2022-07-26 | 103.25 |
| 2022-07-25 | 109.85 |
| 2022-07-22 | 115.59 |
| 2022-07-21 | 116.17 |
| 2022-07-20 | 114.73 |
| 2022-07-19 | 114.73 |
| 2022-07-18 | 120.76 |
| 2022-07-15 | 117.60 |
| 2022-07-14 | 118.46 |
| 2022-07-13 | 119.32 |
| 2022-07-12 | 116.17 |
| 2022-07-11 | 117.32 |
| 2022-07-08 | 122.20 |
| 2022-07-07 | 125.64 |
| 2022-07-06 | 120.47 |
| 2022-07-05 | 123.34 |
| 2022-07-04 | 121.91 |
| 2022-06-30 | 124.78 |
| 2022-06-29 | 119.61 |
| 2022-06-28 | 126.21 |
| 2022-06-27 | 123.63 |
| 2022-06-24 | 118.46 |
| 2022-06-23 | 112.44 |
| 2022-06-22 | 116.45 |
| 2022-06-21 | 113.01 |
| 2022-06-20 | 104.11 |
| 2022-06-17 | 101.24 |
| 2022-06-16 | 100.09 |
| 2022-06-15 | 106.98 |
| 2022-06-14 | 110.71 |
| 2022-06-13 | 111.29 |
| 2022-06-10 | 115.31 |
| 2022-06-09 | 121.06 |
| 2022-06-08 | 125.31 |
| 2022-06-07 | 126.73 |
| 2022-06-06 | 133.26 |
| 2022-06-02 | 126.16 |
| 2022-06-01 | 129.28 |
| 2022-05-31 | 128.72 |
| 2022-05-30 | 126.73 |
| 2022-05-27 | 120.20 |
| 2022-05-26 | 116.23 |
| 2022-05-25 | 120.77 |
| 2022-05-24 | 119.64 |
| 2022-05-23 | 129.00 |
| 2022-05-20 | 126.73 |
| 2022-05-19 | 120.49 |
| 2022-05-18 | 124.46 |
| 2022-05-17 | 125.31 |
| 2022-05-16 | 121.34 |
| 2022-05-13 | 122.19 |
| 2022-05-12 | 117.37 |
| 2022-05-11 | 120.49 |
| 2022-05-10 | 121.34 |
| 2022-05-06 | 119.07 |
| 2022-05-05 | 134.39 |
| 2022-05-04 | 137.23 |
| 2022-05-03 | 139.50 |
| 2022-04-29 | 141.77 |
| 2022-04-28 | 141.49 |
| 2022-04-27 | 141.20 |
| 2022-04-26 | 141.49 |
| 2022-04-25 | 138.08 |
| 2022-04-22 | 144.04 |
| 2022-04-21 | 141.20 |
| 2022-04-20 | 144.61 |
| 2022-04-19 | 136.66 |
| 2022-04-14 | 145.74 |
| 2022-04-13 | 141.77 |
| 2022-04-12 | 136.38 |
| 2022-04-11 | 136.38 |
| 2022-04-08 | 141.77 |
| 2022-04-07 | 136.66 |
| 2022-04-06 | 141.49 |
| 2022-04-04 | 140.35 |
| 2022-04-01 | 144.04 |
| 2022-03-31 | 139.50 |
| 2022-03-30 | 149.15 |
| 2022-03-29 | 146.31 |
| 2022-03-28 | 145.74 |
| 2022-03-25 | 150.57 |
| 2022-03-24 | 164.19 |
| 2022-03-23 | 161.07 |
| 2022-03-22 | 160.50 |
| 2022-03-21 | 157.95 |
| 2022-03-18 | 156.81 |
| 2022-03-17 | 159.08 |
| 2022-03-16 | 143.76 |
| 2022-03-15 | 132.12 |
| 2022-03-14 | 138.65 |
| 2022-03-11 | 150.85 |
| 2022-03-10 | 153.69 |
| 2022-03-09 | 147.73 |
| 2022-03-08 | 156.81 |
| 2022-03-07 | 161.92 |
| 2022-03-04 | 174.97 |
| 2022-03-03 | 176.67 |
| 2022-03-02 | 181.78 |
| 2022-03-01 | 188.31 |
| 2022-02-28 | 188.02 |
| 2022-02-25 | 178.09 |
| 2022-02-24 | 176.96 |
| 2022-02-23 | 181.50 |
| 2022-02-22 | 180.93 |
| 2022-02-21 | 186.61 |
| 2022-02-18 | 182.07 |
| 2022-02-17 | 180.93 |
| 2022-02-16 | 177.24 |
| 2022-02-15 | 178.66 |
| 2022-02-14 | 173.27 |
| 2022-02-11 | 174.12 |
| 2022-02-10 | 180.36 |
| 2022-02-09 | 175.82 |
| 2022-02-08 | 166.74 |
| 2022-02-07 | 162.77 |
| 2022-02-04 | 166.74 |
| 2022-01-31 | 161.07 |
| 2022-01-28 | 161.92 |
| 2022-01-27 | 165.04 |
| 2022-01-26 | 164.76 |
| 2022-01-25 | 170.71 |
| 2022-01-24 | 172.98 |
| 2022-01-21 | 171.85 |
| 2022-01-20 | 164.19 |
| 2022-01-19 | 162.77 |
| 2022-01-18 | 162.49 |
| 2022-01-17 | 163.34 |
| 2022-01-14 | 168.73 |
| 2022-01-13 | 171.28 |
| 2022-01-12 | 168.73 |
| 2022-01-11 | 168.16 |
| 2022-01-10 | 169.86 |
| 2022-01-07 | 162.20 |
| 2022-01-06 | 146.88 |
| 2022-01-05 | 147.45 |
| 2022-01-04 | 151.13 |
| 2022-01-03 | 154.54 |
| 2021-12-31 | 150.85 |
| 2021-12-30 | 151.42 |
| 2021-12-29 | 152.27 |
| 2021-12-28 | 157.09 |
| 2021-12-24 | 153.69 |
| 2021-12-23 | 150.85 |
| 2021-12-22 | 153.69 |
| 2021-12-21 | 155.39 |
| 2021-12-20 | 154.82 |
| 2021-12-17 | 154.54 |
| 2021-12-16 | 155.96 |
| 2021-12-15 | 157.95 |
| 2021-12-14 | 159.36 |
| 2021-12-13 | 157.95 |
| 2021-12-10 | 159.08 |
| 2021-12-09 | 156.24 |
| 2021-12-08 | 150.57 |
| 2021-12-07 | 151.42 |
| 2021-12-06 | 151.42 |
| 2021-12-03 | 152.27 |
| 2021-12-02 | 148.86 |
| 2021-12-01 | 146.88 |
| 2021-11-30 | 146.88 |
| 2021-11-29 | 159.36 |
| 2021-11-26 | 153.40 |
| 2021-11-25 | 159.08 |
| 2021-11-24 | 157.66 |
| 2021-11-23 | 158.80 |
| 2021-11-22 | 161.07 |
| 2021-11-19 | 163.90 |
| 2021-11-18 | 165.61 |
| 2021-11-17 | 172.42 |
| 2021-11-16 | 173.84 |
| 2021-11-15 | 165.89 |
| 2021-11-12 | 164.47 |
| 2021-11-11 | 169.58 |
| 2021-11-10 | 162.77 |
| 2021-11-09 | 177.24 |
| 2021-11-08 | 174.40 |
| 2021-11-05 | 176.67 |
| 2021-11-04 | 174.97 |
| 2021-11-03 | 178.94 |
| 2021-11-02 | 178.94 |
| 2021-11-01 | 178.66 |
| 2021-10-29 | 181.21 |
| 2021-10-28 | 177.81 |
| 2021-10-27 | 170.71 |
| 2021-10-26 | 168.16 |
| 2021-10-25 | 169.01 |
| 2021-10-22 | 162.49 |
| 2021-10-21 | 161.35 |
| 2021-10-20 | 170.15 |
| 2021-10-19 | 168.16 |
| 2021-10-18 | 161.07 |
| 2021-10-15 | 158.23 |
| 2021-10-12 | 161.63 |
| 2021-10-11 | 168.44 |
| 2021-10-08 | 169.58 |
| 2021-10-07 | 171.85 |
| 2021-10-06 | 168.16 |
| 2021-10-05 | 175.82 |
| 2021-10-04 | 175.54 |
| 2021-09-30 | 184.62 |
| 2021-09-29 | 184.34 |
| 2021-09-28 | 183.77 |
| 2021-09-27 | 185.19 |
| 2021-09-24 | 180.65 |
| 2021-09-23 | 184.34 |
| 2021-09-21 | 175.54 |
| 2021-09-20 | 178.94 |
| 2021-09-17 | 183.77 |
| 2021-09-16 | 173.27 |
| 2021-09-15 | 175.26 |
| 2021-09-14 | 168.73 |
| 2021-09-13 | 175.82 |
| 2021-09-10 | 174.40 |
| 2021-09-09 | 170.71 |
| 2021-09-08 | 168.16 |
| 2021-09-07 | 165.89 |
| 2021-09-06 | 164.76 |
| 2021-09-03 | 163.34 |
| 2021-09-02 | 157.38 |
| 2021-09-01 | 161.92 |
| 2021-08-31 | 165.32 |
| 2021-08-30 | 162.20 |
| 2021-08-27 | 163.05 |
| 2021-08-26 | 157.38 |
| 2021-08-25 | 148.58 |
| 2021-08-24 | 148.30 |
| 2021-08-23 | 145.74 |
| 2021-08-20 | 139.78 |
| 2021-08-19 | 146.88 |
| 2021-08-18 | 147.73 |
| 2021-08-17 | 144.04 |
| 2021-08-16 | 147.16 |
| 2021-08-13 | 146.03 |
| 2021-08-12 | 146.31 |
| 2021-08-11 | 149.15 |
| 2021-08-10 | 152.55 |
| 2021-08-09 | 150.28 |
| 2021-08-06 | 155.11 |
| 2021-08-05 | 155.11 |
| 2021-08-04 | 151.70 |
| 2021-08-03 | 155.96 |
| 2021-08-02 | 146.59 |
| 2021-07-30 | 139.22 |
| 2021-07-29 | 138.93 |
| 2021-07-28 | 137.51 |
| 2021-07-27 | 136.10 |
| 2021-07-26 | 142.91 |
| 2021-07-23 | 149.43 |
| 2021-07-22 | 151.42 |
| 2021-07-21 | 151.99 |
| 2021-07-20 | 149.15 |
| 2021-07-19 | 147.16 |
| 2021-07-16 | 149.43 |
| 2021-07-15 | 150.85 |
| 2021-07-14 | 153.12 |
| 2021-07-13 | 151.99 |
| 2021-07-12 | 150.00 |
| 2021-07-09 | 152.84 |
| 2021-07-08 | 150.28 |
| 2021-07-07 | 157.38 |
| 2021-07-06 | 157.66 |
| 2021-07-05 | 160.78 |
| 2021-07-02 | 158.80 |
| 2021-06-30 | 166.46 |
| 2021-06-29 | 165.61 |
| 2021-06-28 | 169.01 |
| 2021-06-25 | 171.28 |
| 2021-06-24 | 167.03 |
| 2021-06-23 | 169.58 |
| 2021-06-22 | 158.51 |
| 2021-06-21 | 161.07 |
| 2021-06-18 | 165.61 |
| 2021-06-17 | 161.07 |
| 2021-06-16 | 160.22 |
| 2021-06-15 | 160.78 |
| 2021-06-11 | 156.53 |
| 2021-06-10 | 160.78 |
| 2021-06-09 | 162.49 |
| 2021-06-08 | 150.28 |
| 2021-06-07 | 150.28 |
| 2021-06-04 | 152.84 |
| 2021-06-03 | 149.85 |
| 2021-06-02 | 152.67 |
| 2021-06-01 | 160.56 |
| 2021-05-31 | 165.06 |
| 2021-05-28 | 158.58 |
| 2021-05-27 | 161.68 |
| 2021-05-26 | 156.89 |
| 2021-05-25 | 154.64 |
| 2021-05-24 | 149.29 |
| 2021-05-21 | 149.57 |
| 2021-05-20 | 146.75 |
| 2021-05-18 | 150.98 |
| 2021-05-17 | 148.44 |
| 2021-05-14 | 140.56 |
| 2021-05-13 | 142.81 |
| 2021-05-12 | 136.05 |
| 2021-05-11 | 136.89 |
| 2021-05-10 | 130.98 |
| 2021-05-07 | 133.80 |
| 2021-05-06 | 131.54 |
| 2021-05-05 | 130.70 |
| 2021-05-04 | 130.98 |
| 2021-05-03 | 126.19 |
| 2021-04-30 | 134.36 |
| 2021-04-29 | 141.40 |
| 2021-04-28 | 138.87 |
| 2021-04-27 | 139.15 |
| 2021-04-26 | 135.77 |
| 2021-04-23 | 143.66 |
| 2021-04-22 | 144.50 |
| 2021-04-21 | 143.66 |
| 2021-04-20 | 146.47 |
| 2021-04-19 | 158.87 |
| 2021-04-16 | 153.23 |
| 2021-04-15 | 149.85 |
| 2021-04-14 | 154.36 |
| 2021-04-13 | 152.67 |
| 2021-04-12 | 148.73 |
| 2021-04-09 | 152.39 |
| 2021-04-08 | 158.58 |
| 2021-04-07 | 147.60 |
| 2021-04-01 | 153.23 |
| 2021-03-31 | 150.70 |
| 2021-03-30 | 152.67 |
| 2021-03-29 | 150.70 |
| 2021-03-26 | 156.33 |
| 2021-03-25 | 145.06 |
| 2021-03-24 | 135.77 |
| 2021-03-23 | 140.84 |
| 2021-03-22 | 145.91 |
| 2021-03-19 | 149.85 |
| 2021-03-18 | 160.27 |
| 2021-03-17 | 157.74 |
| 2021-03-16 | 147.88 |
| 2021-03-15 | 139.71 |
| 2021-03-12 | 139.43 |
| 2021-03-11 | 143.37 |
| 2021-03-10 | 130.98 |
| 2021-03-09 | 124.78 |
| 2021-03-08 | 122.53 |
| 2021-03-05 | 129.57 |
| 2021-03-04 | 123.66 |
| 2021-03-03 | 128.73 |
| 2021-03-02 | 132.39 |
| 2021-03-01 | 142.53 |
| 2021-02-26 | 138.87 |
| 2021-02-25 | 150.13 |
| 2021-02-24 | 150.42 |
| 2021-02-23 | 161.96 |
| 2021-02-22 | 166.75 |
| 2021-02-19 | 175.20 |
| 2021-02-18 | 165.34 |
| 2021-02-17 | 172.11 |
| 2021-02-16 | 178.87 |
| 2021-02-11 | 176.05 |
| 2021-02-10 | 180.56 |
| 2021-02-09 | 173.80 |
| 2021-02-08 | 167.88 |
| 2021-02-05 | 172.11 |
| 2021-02-04 | 163.94 |
| 2021-02-03 | 166.47 |
| 2021-02-02 | 163.94 |
| 2021-02-01 | 161.40 |
| 2021-01-29 | 160.56 |
| 2021-01-28 | 159.71 |
| 2021-01-27 | 162.53 |
| 2021-01-26 | 168.16 |
| 2021-01-25 | 168.44 |
| 2021-01-22 | 160.84 |
| 2021-01-21 | 170.98 |
| 2021-01-20 | 177.74 |
| 2021-01-19 | 170.42 |
| 2021-01-18 | 173.51 |
| 2021-01-15 | 169.29 |
| 2021-01-14 | 172.39 |
| 2021-01-13 | 178.87 |
| 2021-01-12 | 184.50 |
| 2021-01-11 | 184.22 |
| 2021-01-08 | 189.01 |
| 2021-01-07 | 190.13 |
| 2021-01-06 | 192.95 |
| 2021-01-05 | 189.01 |
| 2021-01-04 | 169.29 |
| 2020-12-31 | 163.65 |
| 2020-12-30 | 163.37 |
| 2020-12-29 | 151.82 |
| 2020-12-28 | 152.67 |
| 2020-12-24 | 152.39 |
| 2020-12-23 | 150.42 |
| 2020-12-22 | 144.78 |
| 2020-12-21 | 145.06 |
| 2020-12-18 | 143.37 |
| 2020-12-17 | 148.73 |
| 2020-12-16 | 146.19 |
| 2020-12-15 | 144.22 |
| 2020-12-14 | 139.15 |
| 2020-12-11 | 134.36 |
| 2020-12-10 | 136.05 |
| 2020-12-09 | 140.84 |
| 2020-12-08 | 136.89 |
| 2020-12-07 | 137.74 |
| 2020-12-04 | 143.09 |
| 2020-12-03 | 129.29 |
| 2020-12-02 | 121.97 |
| 2020-12-01 | 124.50 |
| 2020-11-30 | 120.84 |
| 2020-11-27 | 125.06 |
| 2020-11-26 | 127.04 |
| 2020-11-25 | 123.94 |
| 2020-11-24 | 132.39 |
| 2020-11-23 | 130.70 |
| 2020-11-20 | 132.11 |
| 2020-11-19 | 134.92 |
| 2020-11-18 | 134.08 |
| 2020-11-17 | 127.88 |
| 2020-11-16 | 133.80 |
| 2020-11-13 | 132.39 |
| 2020-11-12 | 131.82 |
| 2020-11-11 | 126.19 |
| 2020-11-10 | 128.16 |
| 2020-11-09 | 127.04 |
| 2020-11-06 | 126.75 |
| 2020-11-05 | 130.42 |
| 2020-11-04 | 116.33 |
| 2020-11-03 | 113.80 |
| 2020-11-02 | 113.23 |
| 2020-10-30 | 105.35 |
| 2020-10-29 | 118.30 |
| 2020-10-28 | 117.18 |
| 2020-10-27 | 116.61 |
| 2020-10-23 | 119.99 |
| 2020-10-22 | 123.37 |
| 2020-10-21 | 127.04 |
| 2020-10-20 | 120.28 |
| 2020-10-19 | 110.98 |
| 2020-10-16 | 109.01 |
| 2020-10-15 | 114.08 |
| 2020-10-14 | 116.61 |
| 2020-10-12 | 116.33 |
| 2020-10-09 | 110.98 |
| 2020-10-08 | 109.85 |
| 2020-10-07 | 109.29 |
| 2020-10-06 | 109.01 |
| 2020-10-05 | 102.25 |
| 2020-09-30 | 104.50 |
| 2020-09-29 | 99.15 |
| 2020-09-28 | 103.37 |
| 2020-09-25 | 102.25 |
| 2020-09-24 | 100.28 |
| 2020-09-23 | 101.12 |
| 2020-09-22 | 99.43 |
| 2020-09-21 | 97.18 |
| 2020-09-18 | 98.02 |
| 2020-09-17 | 104.50 |
| 2020-09-16 | 106.19 |
| 2020-09-15 | 110.70 |
| 2020-09-14 | 108.16 |
| 2020-09-11 | 109.29 |
| 2020-09-10 | 105.63 |
| 2020-09-09 | 103.09 |
| 2020-09-08 | 111.54 |
| 2020-09-07 | 110.42 |
| 2020-09-04 | 112.95 |
| 2020-09-03 | 114.36 |
| 2020-09-02 | 114.92 |
| 2020-09-01 | 116.05 |
| 2020-08-31 | 114.64 |
| 2020-08-28 | 120.84 |
| 2020-08-27 | 99.99 |
| 2020-08-26 | 105.35 |
| 2020-08-25 | 99.43 |
| 2020-08-24 | 100.84 |
| 2020-08-21 | 93.52 |
| 2020-08-20 | 92.95 |
| 2020-08-19 | 100.28 |
| 2020-08-18 | 103.94 |
| 2020-08-17 | 99.43 |
| 2020-08-14 | 99.43 |
| 2020-08-13 | 98.30 |
| 2020-08-12 | 98.59 |
| 2020-08-11 | 100.84 |
| 2020-08-10 | 96.61 |
| 2020-08-07 | 99.71 |
| 2020-08-06 | 103.37 |
| 2020-08-05 | 106.75 |
| 2020-08-04 | 103.66 |
| 2020-08-03 | 104.50 |
| 2020-07-31 | 104.78 |
| 2020-07-30 | 108.16 |
| 2020-07-29 | 109.29 |
| 2020-07-28 | 108.16 |
| 2020-07-27 | 97.18 |
| 2020-07-24 | 95.21 |
| 2020-07-23 | 102.53 |
| 2020-07-22 | 96.90 |
| 2020-07-21 | 100.28 |
| 2020-07-20 | 95.49 |
| 2020-07-17 | 98.59 |
| 2020-07-16 | 90.42 |
| 2020-07-15 | 96.05 |
| 2020-07-14 | 97.46 |
| 2020-07-13 | 97.18 |
| 2020-07-10 | 96.05 |
| 2020-07-09 | 96.05 |
| 2020-07-08 | 93.52 |
| 2020-07-07 | 82.53 |
| 2020-07-06 | 83.66 |
| 2020-07-03 | 76.05 |
| 2020-07-02 | 73.80 |
| 2020-06-30 | 66.76 |
| 2020-06-29 | 67.32 |
| 2020-06-26 | 69.01 |
| 2020-06-24 | 69.01 |
| 2020-06-23 | 70.14 |
| 2020-06-22 | 71.26 |
| 2020-06-19 | 71.54 |
| 2020-06-18 | 71.26 |
| 2020-06-17 | 70.70 |
| 2020-06-16 | 66.47 |
| 2020-06-15 | 64.22 |
| 2020-06-12 | 66.76 |
| 2020-06-11 | 68.45 |
| 2020-06-10 | 71.26 |
| 2020-06-09 | 73.52 |
| 2020-06-08 | 64.50 |
| 2020-06-05 | 67.04 |
| 2020-06-04 | 68.18 |
| 2020-06-03 | 65.66 |
| 2020-06-02 | 62.30 |
| 2020-06-01 | 62.30 |
| 2020-05-29 | 55.03 |
| 2020-05-28 | 56.43 |
| 2020-05-27 | 59.79 |
| 2020-05-26 | 63.14 |
| 2020-05-25 | 56.15 |
| 2020-05-22 | 52.79 |
| 2020-05-21 | 60.35 |
| 2020-05-20 | 62.30 |
| 2020-05-19 | 60.07 |
| 2020-05-18 | 58.95 |
| 2020-05-15 | 57.83 |
| 2020-05-14 | 59.79 |
| 2020-05-13 | 65.10 |
| 2020-05-12 | 61.19 |
| 2020-05-11 | 58.67 |
| 2020-05-08 | 54.47 |
| 2020-05-07 | 53.91 |
| 2020-05-06 | 56.99 |
| 2020-05-05 | 51.67 |
| 2020-05-04 | 47.19 |
| 2020-04-29 | 54.75 |
| 2020-04-28 | 60.63 |
| 2020-04-27 | 56.71 |
| 2020-04-24 | 53.63 |
| 2020-04-23 | 53.91 |
| 2020-04-22 | 51.67 |
| 2020-04-21 | 50.83 |
| 2020-04-20 | 56.71 |
| 2020-04-17 | 57.55 |
| 2020-04-16 | 55.87 |
| 2020-04-15 | 56.71 |
| 2020-04-14 | 59.79 |
| 2020-04-09 | 58.11 |
| 2020-04-08 | 55.59 |
| 2020-04-07 | 58.67 |
| 2020-04-06 | 55.87 |
| 2020-04-03 | 51.67 |
| 2020-04-02 | 50.83 |
| 2020-04-01 | 47.19 |
| 2020-03-31 | 50.83 |
| 2020-03-30 | 48.03 |
| 2020-03-27 | 44.12 |
| 2020-03-26 | 48.87 |
| 2020-03-25 | 50.83 |
| 2020-03-24 | 46.63 |
| 2020-03-23 | 40.48 |
| 2020-03-20 | 46.07 |
| 2020-03-19 | 43.84 |
| 2020-03-18 | 41.88 |
| 2020-03-17 | 44.40 |
| 2020-03-16 | 39.92 |
| 2020-03-13 | 49.43 |
| 2020-03-12 | 51.11 |
| 2020-03-11 | 55.59 |
| 2020-03-10 | 57.27 |
| 2020-03-09 | 57.83 |
| 2020-03-06 | 63.70 |
| 2020-03-05 | 65.66 |
| 2020-03-04 | 60.07 |
| 2020-03-03 | 59.23 |
| 2020-03-02 | 59.23 |
| 2020-02-28 | 56.43 |
| 2020-02-27 | 59.23 |
| 2020-02-26 | 58.95 |
| 2020-02-25 | 61.47 |
| 2020-02-24 | 60.91 |
| 2020-02-21 | 65.38 |
| 2020-02-20 | 65.94 |
| 2020-02-19 | 66.22 |
| 2020-02-18 | 66.78 |
| 2020-02-17 | 69.58 |
| 2020-02-14 | 66.78 |
| 2020-02-13 | 65.38 |
| 2020-02-12 | 69.02 |
| 2020-02-11 | 67.90 |
| 2020-02-10 | 69.58 |
| 2020-02-07 | 74.06 |
| 2020-02-06 | 74.90 |
| 2020-02-05 | 70.14 |
| 2020-02-04 | 70.98 |
| 2020-02-03 | 63.42 |
| 2020-01-31 | 61.19 |
| 2020-01-30 | 62.58 |
| 2020-01-29 | 73.78 |
| 2020-01-24 | 76.58 |
| 2020-01-23 | 77.42 |
| 2020-01-22 | 80.49 |
| 2020-01-21 | 75.74 |
| 2020-01-20 | 80.49 |
| 2020-01-17 | 79.93 |
| 2020-01-16 | 83.01 |
| 2020-01-15 | 81.33 |
| 2020-01-14 | 81.89 |
| 2020-01-13 | 82.45 |
| 2020-01-10 | 81.33 |
| 2020-01-09 | 82.45 |
| 2020-01-08 | 77.42 |
| 2020-01-07 | 76.58 |
| 2020-01-06 | 75.46 |
| 2020-01-03 | 77.98 |
| 2020-01-02 | 78.54 |
| 2019-12-31 | 76.30 |
| 2019-12-30 | 77.14 |
| 2019-12-27 | 78.26 |
| 2019-12-24 | 75.74 |
| 2019-12-23 | 78.81 |
| 2019-12-20 | 78.81 |
| 2019-12-19 | 77.14 |
| 2019-12-18 | 77.98 |
| 2019-12-17 | 75.18 |
| 2019-12-16 | 72.66 |
| 2019-12-13 | 75.46 |
| 2019-12-12 | 72.66 |
| 2019-12-11 | 71.26 |
| 2019-12-10 | 70.70 |
| 2019-12-09 | 72.94 |
| 2019-12-06 | 71.26 |
| 2019-12-05 | 70.98 |
| 2019-12-04 | 68.74 |
| 2019-12-03 | 70.14 |
| 2019-12-02 | 69.58 |
| 2019-11-29 | 67.62 |
| 2019-11-28 | 71.82 |
| 2019-11-27 | 71.54 |
| 2019-11-26 | 70.98 |
| 2019-11-25 | 65.94 |
| 2019-11-22 | 64.54 |
| 2019-11-21 | 63.14 |
| 2019-11-20 | 65.38 |
| 2019-11-19 | 67.90 |
| 2019-11-18 | 63.14 |
| 2019-11-15 | 65.38 |
| 2019-11-14 | 63.98 |
| 2019-11-13 | 67.34 |
| 2019-11-12 | 68.46 |
| 2019-11-11 | 66.78 |
| 2019-11-08 | 68.74 |
| 2019-11-07 | 72.94 |
| 2019-11-06 | 70.70 |
| 2019-11-05 | 81.33 |
| 2019-11-04 | 80.49 |
| 2019-11-01 | 77.98 |
| 2019-10-31 | 75.46 |
| 2019-10-30 | 73.50 |
| 2019-10-29 | 76.02 |
| 2019-10-28 | 78.81 |
| 2019-10-25 | 76.30 |
| 2019-10-24 | 73.50 |
| 2019-10-23 | 70.70 |
| 2019-10-22 | 73.22 |
| 2019-10-21 | 74.62 |
| 2019-10-18 | 74.06 |
| 2019-10-17 | 79.65 |
| 2019-10-16 | 76.58 |
| 2019-10-15 | 76.58 |
| 2019-10-14 | 75.18 |
| 2019-10-11 | 74.06 |
| 2019-10-10 | 73.78 |
| 2019-10-09 | 69.86 |
| 2019-10-08 | 71.26 |
| 2019-10-04 | 67.90 |
| 2019-10-03 | 69.58 |
| 2019-10-02 | 66.22 |
| 2019-09-30 | 64.26 |
| 2019-09-27 | 63.42 |
| 2019-09-26 | 61.47 |
| 2019-09-25 | 61.75 |
| 2019-09-24 | 63.70 |
| 2019-09-23 | 65.10 |
| 2019-09-20 | 67.62 |
| 2019-09-19 | 66.78 |
| 2019-09-18 | 68.18 |
| 2019-09-17 | 67.90 |
| 2019-09-16 | 68.74 |
| 2019-09-13 | 72.66 |
| 2019-09-12 | 71.54 |
| 2019-09-11 | 67.90 |
| 2019-09-10 | 69.02 |
| 2019-09-09 | 70.98 |
| 2019-09-06 | 70.98 |
| 2019-09-05 | 71.26 |
| 2019-09-04 | 71.26 |
| 2019-09-03 | 71.26 |
| 2019-09-02 | 74.90 |
| 2019-08-30 | 74.06 |
| 2019-08-29 | 76.30 |
| 2019-08-28 | 87.21 |
| 2019-08-27 | 85.25 |
| 2019-08-26 | 80.21 |
| 2019-08-23 | 83.29 |
| 2019-08-22 | 81.61 |
| 2019-08-21 | 80.49 |
| 2019-08-20 | 77.70 |
| 2019-08-19 | 74.90 |
| 2019-08-16 | 72.94 |
| 2019-08-15 | 66.50 |
| 2019-08-14 | 65.38 |
| 2019-08-13 | 67.62 |
| 2019-08-12 | 70.70 |
| 2019-08-09 | 73.22 |
| 2019-08-08 | 71.82 |
| 2019-08-07 | 70.70 |
| 2019-08-06 | 65.66 |
| 2019-08-05 | 68.74 |
| 2019-08-02 | 73.50 |
| 2019-08-01 | 78.54 |
| 2019-07-31 | 77.98 |
| 2019-07-30 | 79.65 |
| 2019-07-29 | 79.37 |
| 2019-07-26 | 80.21 |
| 2019-07-25 | 83.01 |
| 2019-07-24 | 77.70 |
| 2019-07-23 | 77.70 |
| 2019-07-22 | 76.02 |
| 2019-07-19 | 77.70 |
| 2019-07-18 | 75.46 |
| 2019-07-17 | 74.06 |
| 2019-07-16 | 76.02 |
| 2019-07-15 | 77.70 |
| 2019-07-12 | 75.46 |
| 2019-07-11 | 77.98 |
| 2019-07-10 | 75.18 |
| 2019-07-09 | 72.10 |
| 2019-07-08 | 73.50 |
| 2019-07-05 | 77.98 |
| 2019-07-04 | 77.70 |
| 2019-07-03 | 76.02 |
| 2019-07-02 | 71.82 |
| 2019-06-28 | 69.30 |
| 2019-06-27 | 70.70 |
| 2019-06-26 | 69.58 |
| 2019-06-25 | 68.74 |
| 2019-06-24 | 67.62 |
| 2019-06-21 | 70.14 |
| 2019-06-20 | 71.26 |
| 2019-06-19 | 71.26 |
| 2019-06-18 | 67.06 |
| 2019-06-17 | 67.06 |
| 2019-06-14 | 69.30 |
| 2019-06-13 | 68.46 |
| 2019-06-12 | 69.02 |
| 2019-06-11 | 72.10 |
| 2019-06-10 | 66.75 |
| 2019-06-06 | 60.91 |
| 2019-06-05 | 60.08 |
| 2019-06-04 | 58.97 |
| 2019-06-03 | 59.52 |
| 2019-05-31 | 59.24 |
| 2019-05-30 | 57.58 |
| 2019-05-29 | 60.36 |
| 2019-05-28 | 60.36 |
| 2019-05-27 | 61.75 |
| 2019-05-24 | 61.47 |
| 2019-05-23 | 62.30 |
| 2019-05-22 | 61.47 |
| 2019-05-21 | 60.91 |
| 2019-05-20 | 63.69 |
| 2019-05-17 | 67.58 |
| 2019-05-16 | 72.03 |
| 2019-05-15 | 62.86 |
| 2019-05-14 | 62.30 |
| 2019-05-10 | 64.80 |
| 2019-05-09 | 60.08 |
| 2019-05-08 | 63.97 |
| 2019-05-07 | 64.80 |
| 2019-05-06 | 64.53 |
| 2019-05-03 | 71.20 |
| 2019-05-02 | 70.36 |
| 2019-04-30 | 61.19 |
| 2019-04-29 | 62.30 |
| 2019-04-26 | 57.86 |
| 2019-04-25 | 57.86 |
| 2019-04-24 | 59.52 |
| 2019-04-23 | 58.41 |
| 2019-04-18 | 57.58 |
| 2019-04-17 | 57.30 |
| 2019-04-16 | 58.41 |
| 2019-04-15 | 57.86 |
| 2019-04-12 | 60.63 |
| 2019-04-11 | 59.52 |
| 2019-04-10 | 63.97 |
| 2019-04-09 | 67.86 |
| 2019-04-08 | 62.30 |
| 2019-04-04 | 62.86 |
| 2019-04-03 | 60.08 |
| 2019-04-02 | 58.97 |
| 2019-04-01 | 62.30 |
| 2019-03-29 | 62.30 |
| 2019-03-28 | 55.35 |
| 2019-03-27 | 47.29 |
| 2019-03-26 | 47.29 |
| 2019-03-25 | 45.63 |
| 2019-03-22 | 48.13 |
| 2019-03-21 | 47.57 |
| 2019-03-20 | 48.41 |
| 2019-03-19 | 46.18 |
| 2019-03-18 | 46.46 |
| 2019-03-15 | 38.40 |
| 2019-03-14 | 37.57 |
| 2019-03-13 | 36.18 |
| 2019-03-12 | 37.29 |
| 2019-03-11 | 38.68 |
| 2019-03-08 | 37.29 |
| 2019-03-07 | 40.90 |
| 2019-03-06 | 42.57 |
| 2019-03-05 | 36.73 |
| 2019-03-04 | 38.96 |
| 2019-03-01 | 38.96 |
| 2019-02-28 | 34.79 |
| 2019-02-27 | 38.68 |
| 2019-02-26 | 38.96 |
| 2019-02-25 | 40.62 |
| 2019-02-22 | 42.01 |
| 2019-02-21 | 39.51 |
| 2019-02-20 | 44.79 |
| 2019-02-19 | 40.07 |
| 2019-02-18 | 42.85 |
| 2019-02-15 | 40.07 |
| 2019-02-14 | 40.90 |
| 2019-02-13 | 38.96 |
| 2019-02-12 | 35.07 |
| 2019-02-11 | 34.23 |
| 2019-02-08 | 31.73 |
| 2019-02-04 | 35.07 |
| 2019-02-01 | 32.57 |
| 2019-01-31 | 34.79 |
| 2019-01-30 | 38.68 |
| 2019-01-29 | 35.62 |
| 2019-01-28 | 39.23 |
| 2019-01-25 | 40.35 |
| 2019-01-24 | 40.07 |
| 2019-01-23 | 39.79 |
| 2019-01-22 | 39.79 |
| 2019-01-21 | 41.18 |
| 2019-01-18 | 41.46 |
| 2019-01-17 | 40.07 |
| 2019-01-16 | 41.74 |
| 2019-01-15 | 41.18 |
| 2019-01-14 | 37.57 |
| 2019-01-11 | 37.85 |
| 2019-01-10 | 37.57 |
| 2019-01-09 | 34.51 |
| 2019-01-08 | 28.95 |
| 2019-01-07 | 27.56 |
| 2019-01-04 | 30.34 |
| 2019-01-03 | 29.51 |
| 2019-01-02 | 32.57 |
| 2018-12-31 | 35.62 |
| 2018-12-28 | 32.57 |
| 2018-12-27 | 30.34 |
| 2018-12-24 | 32.29 |
| 2018-12-21 | 30.62 |
| 2018-12-20 | 31.73 |
| 2018-12-19 | 33.68 |
| 2018-12-18 | 33.68 |
| 2018-12-17 | 35.34 |
| 2018-12-14 | 36.18 |
| 2018-12-13 | 38.68 |
| 2018-12-12 | 33.12 |
| 2018-12-11 | 33.40 |
| 2018-12-10 | 30.62 |
| 2018-12-07 | 32.57 |
| 2018-12-06 | 33.40 |
| 2018-12-05 | 37.85 |
| 2018-12-04 | 38.40 |
| 2018-12-03 | 38.68 |
| 2018-11-30 | 34.51 |
| 2018-11-29 | 35.07 |
| 2018-11-28 | 34.51 |
| 2018-11-27 | 33.12 |
| 2018-11-26 | 36.18 |
| 2018-11-23 | 34.51 |
| 2018-11-22 | 35.62 |
| 2018-11-21 | 36.18 |
| 2018-11-20 | 33.95 |
| 2018-11-19 | 35.90 |
| 2018-11-16 | 38.96 |
| 2018-11-15 | 37.57 |
| 2018-11-14 | 36.73 |
| 2018-11-13 | 37.57 |
| 2018-11-12 | 33.68 |
| 2018-11-09 | 36.18 |
| 2018-11-08 | 39.23 |
| 2018-11-07 | 41.74 |
| 2018-11-06 | 41.18 |
| 2018-11-05 | 38.68 |
| 2018-11-02 | 38.96 |
| 2018-11-01 | 32.29 |
| 2018-10-31 | 28.40 |
| 2018-10-30 | 23.12 |
| 2018-10-29 | 26.73 |
| 2018-10-26 | 27.84 |
| 2018-10-25 | 32.84 |
| 2018-10-24 | 32.01 |
| 2018-10-23 | 32.84 |
| 2018-10-22 | 38.12 |
| 2018-10-19 | 28.67 |
| 2018-10-18 | 27.84 |
| 2018-10-16 | 27.01 |
| 2018-10-15 | 24.78 |
| 2018-10-12 | 27.84 |
| 2018-10-11 | 26.17 |
| 2018-10-10 | 26.45 |
| 2018-10-09 | 29.51 |
| 2018-10-08 | 29.23 |
| 2018-10-05 | 34.23 |
| 2018-10-04 | 37.01 |
| 2018-10-03 | 39.23 |
| 2018-10-02 | 41.74 |
| 2018-09-28 | 44.79 |
| 2018-09-27 | 41.46 |
| 2018-09-26 | 40.62 |
| 2018-09-24 | 37.57 |
| 2018-09-21 | 43.68 |
| 2018-09-20 | 36.18 |
| 2018-09-19 | 33.40 |
| 2018-09-18 | 24.78 |
| 2018-09-17 | 24.51 |
| 2018-09-14 | 27.01 |
| 2018-09-13 | 22.84 |
| 2018-09-12 | 19.23 |
| 2018-09-11 | 20.89 |
| 2018-09-10 | 25.06 |
| 2018-09-07 | 29.23 |
| 2018-09-06 | 24.51 |
| 2018-09-05 | 25.62 |
| 2018-09-04 | 28.40 |
| 2018-09-03 | 26.73 |
| 2018-08-31 | 25.90 |
| 2018-08-30 | 29.51 |
| 2018-08-29 | 30.62 |
| 2018-08-28 | 30.06 |
| 2018-08-27 | 31.18 |
| 2018-08-24 | 27.56 |
| 2018-08-23 | 26.17 |
| 2018-08-22 | 23.67 |
| 2018-08-21 | 27.28 |
| 2018-08-20 | 23.95 |
| 2018-08-17 | 20.06 |
| 2018-08-16 | 21.45 |
| 2018-08-15 | 19.50 |
| 2018-08-14 | 23.95 |
| 2018-08-13 | 26.73 |
| 2018-08-10 | 30.06 |
| 2018-08-09 | 33.40 |
| 2018-08-08 | 27.56 |
| 2018-08-07 | 28.12 |
| 2018-08-06 | 24.23 |
| 2018-08-03 | 26.73 |
| 2018-08-02 | 30.06 |
| 2018-08-01 | 33.12 |
| 2018-07-31 | 35.07 |
| 2018-07-30 | 35.62 |
| 2018-07-27 | 38.68 |
| 2018-07-26 | 37.57 |
| 2018-07-25 | 41.74 |
| 2018-07-24 | 41.46 |
| 2018-07-23 | 36.46 |
| 2018-07-20 | 40.62 |
| 2018-07-19 | 40.62 |
| 2018-07-18 | 45.90 |
| 2018-07-17 | 43.40 |
| 2018-07-16 | 48.68 |
| 2018-07-13 | 48.41 |
| 2018-07-12 | 41.18 |
| 2018-07-11 | 37.29 |
| 2018-07-10 | 42.85 |
| 2018-07-09 | 48.68 |
| 2018-07-06 | 45.90 |
| 2018-07-05 | 42.85 |
| 2018-07-04 | 41.18 |
| 2018-07-03 | 45.35 |
| 2018-06-29 | 47.85 |
| 2018-06-28 | 43.68 |
| 2018-06-27 | 45.07 |
| 2018-06-26 | 52.85 |
| 2018-06-25 | 53.69 |
| 2018-06-22 | 55.63 |
| 2018-06-21 | 53.96 |
| 2018-06-20 | 54.52 |
| 2018-06-19 | 48.96 |
| 2018-06-15 | 52.85 |
| 2018-06-14 | 55.08 |
| 2018-06-13 | 62.86 |
| 2018-06-12 | 65.64 |
| 2018-06-11 | 59.80 |
| 2018-06-08 | 59.52 |
| 2018-06-07 | 63.41 |
| 2018-06-06 | 60.08 |
| 2018-06-05 | 58.97 |
| 2018-06-04 | 57.02 |
| 2018-06-01 | 55.08 |
| 2018-05-31 | 58.41 |
| 2018-05-30 | 50.63 |
| 2018-05-29 | 49.80 |
| 2018-05-28 | 49.24 |
| 2018-05-25 | 45.90 |
| 2018-05-24 | 46.74 |
| 2018-05-23 | 48.96 |
| 2018-05-21 | 49.80 |
| 2018-05-18 | 50.07 |
| 2018-05-17 | 52.57 |
| 2018-05-16 | 51.46 |
| 2018-05-15 | 50.35 |
| 2018-05-14 | 54.24 |
| 2018-05-11 | 53.13 |
| 2018-05-10 | 52.30 |
| 2018-05-09 | 52.57 |
| 2018-05-08 | 50.07 |
| 2018-05-07 | 43.97 |
| 2018-05-04 | 40.10 |
| 2018-05-03 | 43.97 |
| 2018-05-02 | 43.97 |
| 2018-04-30 | 40.93 |
| 2018-04-27 | 46.18 |
| 2018-04-26 | 56.13 |
| 2018-04-25 | 57.79 |
| 2018-04-24 | 56.96 |
| 2018-04-23 | 50.33 |
| 2018-04-20 | 56.41 |
| 2018-04-19 | 54.47 |
| 2018-04-18 | 49.22 |
| 2018-04-17 | 49.22 |
| 2018-04-16 | 53.09 |
| 2018-04-13 | 50.88 |
| 2018-04-12 | 52.26 |
| 2018-04-11 | 53.09 |
| 2018-04-10 | 55.02 |
| 2018-04-09 | 51.71 |
| 2018-04-06 | 45.08 |
| 2018-04-04 | 46.73 |
| 2018-04-03 | 54.20 |
| 2018-03-29 | 48.67 |
| 2018-03-28 | 39.00 |
| 2018-03-27 | 34.85 |
| 2018-03-26 | 32.36 |
| 2018-03-23 | 31.26 |
| 2018-03-22 | 32.36 |
| 2018-03-21 | 35.40 |
| 2018-03-20 | 38.17 |
| 2018-03-19 | 37.06 |
| 2018-03-16 | 38.44 |
| 2018-03-15 | 38.17 |
| 2018-03-14 | 43.69 |
| 2018-03-13 | 43.14 |
| 2018-03-12 | 45.63 |
| 2018-03-09 | 45.08 |
| 2018-03-08 | 41.48 |
| 2018-03-07 | 38.72 |
| 2018-03-06 | 42.59 |
| 2018-03-05 | 36.79 |
| 2018-03-02 | 40.10 |
| 2018-03-01 | 42.04 |
| 2018-02-28 | 42.87 |
| 2018-02-27 | 43.42 |
| 2018-02-26 | 46.46 |
| 2018-02-23 | 43.97 |
| 2018-02-22 | 46.46 |
| 2018-02-21 | 38.72 |
| 2018-02-20 | 37.34 |
| 2018-02-15 | 39.27 |
| 2018-02-14 | 38.17 |
| 2018-02-13 | 35.96 |
| 2018-02-12 | 31.54 |
| 2018-02-09 | 30.43 |
| 2018-02-08 | 32.64 |
| 2018-02-07 | 30.98 |
| 2018-02-06 | 31.81 |
| 2018-02-05 | 35.13 |
| 2018-02-02 | 36.23 |
| 2018-02-01 | 37.89 |
| 2018-01-31 | 41.21 |
| 2018-01-30 | 37.89 |
| 2018-01-29 | 39.55 |
| 2018-01-26 | 43.42 |
| 2018-01-25 | 42.31 |
| 2018-01-24 | 48.39 |
| 2018-01-23 | 48.39 |
| 2018-01-22 | 48.67 |
| 2018-01-19 | 45.63 |
| 2018-01-18 | 43.97 |
| 2018-01-17 | 43.14 |
| 2018-01-16 | 35.68 |
| 2018-01-15 | 30.43 |
| 2018-01-12 | 34.85 |
| 2018-01-11 | 33.75 |
| 2018-01-10 | 33.75 |
| 2018-01-09 | 29.32 |
| 2018-01-08 | 29.32 |
| 2018-01-05 | 23.80 |
| 2018-01-04 | 24.07 |
| 2018-01-03 | 29.32 |
| 2018-01-02 | 27.11 |
| 2017-12-29 | 28.50 |
| 2017-12-28 | 27.94 |
| 2017-12-27 | 30.43 |
| 2017-12-22 | 29.88 |
| 2017-12-21 | 22.97 |
| 2017-12-20 | 25.18 |
| 2017-12-19 | 19.65 |
| 2017-12-18 | 19.38 |
| 2017-12-15 | 18.82 |
| 2017-12-14 | 18.27 |
| 2017-12-13 | 18.55 |
| 2017-12-12 | 15.78 |
| 2017-12-11 | 16.06 |
| 2017-12-08 | 12.47 |
| 2017-12-07 | 8.65 |
| 2017-12-06 | 8.88 |
| 2017-12-05 | 11.09 |
| 2017-12-04 | 11.36 |
| 2017-12-01 | 10.42 |
| 2017-11-30 | 9.65 |
| 2017-11-29 | 13.30 |
| 2017-11-28 | 13.02 |
| 2017-11-27 | 10.53 |
| 2017-11-24 | 15.78 |
| 2017-11-23 | 16.06 |
| 2017-11-22 | 16.61 |
| 2017-11-21 | 18.27 |
| 2017-11-20 | 13.85 |
| 2017-11-17 | 13.30 |
| 2017-11-16 | 14.96 |
| 2017-11-15 | 13.57 |
| 2017-11-14 | 16.34 |
| 2017-11-13 | 16.34 |
| 2017-11-10 | 14.40 |
| 2017-11-09 | 17.44 |
| 2017-11-08 | 20.48 |
| 2017-11-07 | 19.93 |
| 2017-11-06 | 19.10 |
| 2017-11-03 | 17.72 |
| 2017-11-02 | 16.89 |
| 2017-11-01 | 19.10 |
| 2017-10-31 | 19.38 |
| 2017-10-30 | 20.76 |
| 2017-10-27 | 17.44 |
| 2017-10-26 | 20.21 |
| 2017-10-25 | 17.17 |
| 2017-10-24 | 15.23 |
| 2017-10-23 | 18.27 |
| 2017-10-20 | 19.38 |
| 2017-10-19 | 15.23 |
| 2017-10-18 | 18.55 |
| 2017-10-17 | 19.10 |
| 2017-10-16 | 20.76 |
| 2017-10-13 | 19.93 |
| 2017-10-12 | 21.03 |
| 2017-10-11 | 22.69 |
| 2017-10-10 | 24.63 |
| 2017-10-09 | 23.52 |
| 2017-10-06 | 21.59 |
| 2017-10-04 | 18.00 |
| 2017-10-03 | 18.82 |
| 2017-09-29 | 20.76 |
| 2017-09-28 | 15.51 |
| 2017-09-27 | 16.89 |
| 2017-09-26 | 12.47 |
| 2017-09-25 | 10.42 |
| 2017-09-22 | 13.57 |
| 2017-09-21 | 14.96 |
| 2017-09-20 | 16.06 |
| 2017-09-19 | 15.51 |
| 2017-09-18 | 15.51 |
| 2017-09-15 | 14.40 |
| 2017-09-14 | 11.36 |
| 2017-09-13 | 8.88 |
| 2017-09-12 | 7.55 |
| 2017-09-11 | 8.21 |
| 2017-09-08 | 7.66 |
| 2017-09-07 | 5.45 |
| 2017-09-06 | 4.23 |
| 2017-09-05 | 6.33 |
| 2017-09-04 | 7.22 |
| 2017-09-01 | 7.66 |
| 2017-08-31 | 1.03 |
| 2017-08-30 | -4.17 |
| 2017-08-29 | -5.94 |
| 2017-08-28 | -6.05 |
| 2017-08-25 | -5.60 |
| 2017-08-24 | -3.84 |
| 2017-08-22 | -6.38 |
| 2017-08-21 | -6.38 |
| 2017-08-18 | -8.37 |
| 2017-08-17 | -7.26 |
| 2017-08-16 | -5.49 |
| 2017-08-15 | -13.23 |
| 2017-08-14 | -12.46 |
| 2017-08-11 | -13.78 |
| 2017-08-10 | -13.12 |
| 2017-08-09 | -14.34 |
| 2017-08-08 | -16.22 |
| 2017-08-07 | -14.78 |
| 2017-08-04 | -15.11 |
| 2017-08-03 | -15.99 |
| 2017-08-02 | -15.66 |
| 2017-08-01 | -16.22 |
| 2017-07-31 | -15.88 |
| 2017-07-28 | -14.56 |
| 2017-07-27 | -13.78 |
| 2017-07-26 | -13.45 |
| 2017-07-25 | -13.12 |
| 2017-07-24 | -10.47 |
| 2017-07-21 | -9.91 |
| 2017-07-20 | -9.25 |
| 2017-07-19 | -10.25 |
| 2017-07-18 | -14.45 |
| 2017-07-17 | -15.88 |
| 2017-07-14 | -16.88 |
| 2017-07-13 | -19.20 |
| 2017-07-12 | -19.86 |
| 2017-07-11 | -17.54 |
| 2017-07-10 | -18.54 |
| 2017-07-07 | -17.76 |
| 2017-07-06 | -16.99 |
| 2017-07-05 | -17.21 |
| 2017-07-04 | -18.65 |
| 2017-07-03 | -16.88 |
| 2017-06-30 | -15.44 |
| 2017-06-29 | -15.00 |
| 2017-06-28 | -16.88 |
| 2017-06-27 | -16.88 |
| 2017-06-26 | -15.88 |
| 2017-06-23 | -14.67 |
| 2017-06-22 | -14.23 |
| 2017-06-21 | -15.55 |
| 2017-06-20 | -14.67 |
| 2017-06-19 | -14.67 |
| 2017-06-16 | -15.44 |
| 2017-06-15 | -15.88 |
| 2017-06-14 | -14.23 |
| 2017-06-13 | -13.67 |
| 2017-06-12 | -13.34 |
| 2017-06-09 | -12.46 |
| 2017-06-08 | -12.01 |
| 2017-06-07 | -13.56 |
| 2017-06-06 | -13.23 |
| 2017-06-05 | -12.47 |
| 2017-06-02 | -13.02 |
| 2017-06-01 | -12.91 |
| 2017-05-31 | -13.46 |
| 2017-05-29 | -13.02 |
| 2017-05-26 | -13.46 |
| 2017-05-25 | -13.90 |
| 2017-05-24 | -12.80 |
| 2017-05-23 | -14.77 |
| 2017-05-22 | -14.77 |
| 2017-05-19 | -15.65 |
| 2017-05-18 | -16.20 |
| 2017-05-17 | -15.65 |
| 2017-05-16 | -17.41 |
| 2017-05-15 | -17.19 |
| 2017-05-12 | -18.84 |
| 2017-05-11 | -17.74 |
| 2017-05-10 | -19.28 |
| 2017-05-09 | -20.60 |
| 2017-05-08 | -20.92 |
| 2017-05-05 | -21.36 |
| 2017-05-04 | -19.06 |
| 2017-05-02 | -18.95 |
| 2017-04-28 | -17.30 |
| 2017-04-27 | -17.30 |
| 2017-04-26 | -17.96 |
| 2017-04-25 | -17.74 |
| 2017-04-24 | -17.08 |
| 2017-04-21 | -17.96 |
| 2017-04-20 | -18.40 |
| 2017-04-19 | -18.95 |
| 2017-04-18 | -19.17 |
| 2017-04-13 | -17.30 |
| 2017-04-12 | -17.85 |
| 2017-04-11 | -17.52 |
| 2017-04-10 | -16.53 |
| 2017-04-07 | -16.20 |
| 2017-04-06 | -14.23 |
| 2017-04-05 | -15.10 |
| 2017-04-03 | -13.57 |
| 2017-03-31 | -11.59 |
| 2017-03-30 | -12.47 |
| 2017-03-29 | -16.53 |
| 2017-03-28 | -15.54 |
| 2017-03-27 | -16.97 |
| 2017-03-24 | -16.20 |
| 2017-03-23 | -16.31 |
| 2017-03-22 | -16.09 |
| 2017-03-21 | -14.34 |
| 2017-03-20 | -14.88 |
| 2017-03-17 | -13.46 |
| 2017-03-16 | -13.57 |
| 2017-03-15 | -15.76 |
| 2017-03-14 | -14.88 |
| 2017-03-13 | -15.32 |
| 2017-03-10 | -16.97 |
| 2017-03-09 | -16.64 |
| 2017-03-08 | -14.44 |
| 2017-03-07 | -15.54 |
| 2017-03-06 | -15.98 |
| 2017-03-03 | -17.85 |
| 2017-03-02 | -16.53 |
| 2017-03-01 | -15.43 |
| 2017-02-28 | -15.98 |
| 2017-02-27 | -15.21 |
| 2017-02-24 | -16.86 |
| 2017-02-23 | -15.43 |
| 2017-02-22 | -15.54 |
| 2017-02-21 | -15.32 |
| 2017-02-20 | -14.66 |
| 2017-02-17 | -17.19 |
| 2017-02-16 | -17.63 |
| 2017-02-15 | -17.52 |
| 2017-02-14 | -16.75 |
| 2017-02-13 | -14.88 |
| 2017-02-10 | -14.44 |
| 2017-02-09 | -18.07 |
| 2017-02-08 | -18.84 |
| 2017-02-07 | -19.06 |
| 2017-02-06 | -17.63 |
| 2017-02-03 | -18.07 |
| 2017-02-02 | -19.28 |
| 2017-02-01 | -21.36 |
| 2017-01-27 | -19.94 |
| 2017-01-26 | -18.84 |
| 2017-01-25 | -21.03 |
| 2017-01-24 | -21.91 |
| 2017-01-23 | -21.91 |
| 2017-01-20 | -23.12 |
| 2017-01-19 | -21.80 |
| 2017-01-18 | -21.14 |
| 2017-01-17 | -21.14 |
| 2017-01-16 | -19.50 |
| 2017-01-13 | -17.19 |
| 2017-01-12 | -17.96 |
| 2017-01-11 | -17.41 |
| 2017-01-10 | -18.84 |
| 2017-01-09 | -20.27 |
| 2017-01-06 | -20.16 |
| 2017-01-05 | -20.60 |
| 2017-01-04 | -18.40 |
| 2017-01-03 | -17.30 |
| 2016-12-30 | -17.96 |
| 2016-12-29 | -18.73 |
| 2016-12-28 | -19.17 |
| 2016-12-23 | -21.25 |
| 2016-12-22 | -20.38 |
| 2016-12-21 | -19.61 |
| 2016-12-20 | -19.28 |
| 2016-12-19 | -17.96 |
| 2016-12-16 | -17.63 |
| 2016-12-15 | -15.43 |
| 2016-12-14 | -13.02 |
| 2016-12-13 | -13.46 |
| 2016-12-12 | -14.34 |
| 2016-12-09 | -11.92 |
| 2016-12-08 | -10.82 |
| 2016-12-07 | -12.58 |
| 2016-12-06 | -13.02 |
| 2016-12-05 | -14.23 |
| 2016-12-02 | -15.87 |
| 2016-12-01 | -13.57 |
| 2016-11-30 | -12.69 |
| 2016-11-29 | -11.59 |
| 2016-11-28 | -10.05 |
| 2016-11-25 | -10.38 |
| 2016-11-24 | -14.34 |
| 2016-11-23 | -14.77 |
| 2016-11-22 | -14.88 |
| 2016-11-21 | -15.54 |
| 2016-11-18 | -17.19 |
| 2016-11-17 | -17.74 |
| 2016-11-16 | -17.41 |
| 2016-11-15 | -17.41 |
| 2016-11-14 | -16.86 |
| 2016-11-11 | -15.98 |
| 2016-11-10 | -15.87 |
| 2016-11-09 | -17.74 |
| 2016-11-08 | -15.87 |
| 2016-11-07 | -18.18 |
| 2016-11-04 | -19.39 |
| 2016-11-03 | -19.72 |
| 2016-11-02 | -19.06 |
| 2016-11-01 | -19.50 |
| 2016-10-31 | -19.28 |
| 2016-10-28 | -17.08 |
| 2016-10-27 | -18.73 |
| 2016-10-26 | -16.86 |
| 2016-10-25 | -15.65 |
| 2016-10-24 | -15.98 |
| 2016-10-20 | -17.41 |
| 2016-10-19 | -19.39 |
| 2016-10-18 | -18.84 |
| 2016-10-17 | -20.71 |
| 2016-10-14 | -18.51 |
| 2016-10-13 | -18.73 |
| 2016-10-12 | -18.29 |
| 2016-10-11 | -18.51 |
| 2016-10-07 | -18.29 |
| 2016-10-06 | -16.97 |
| 2016-10-05 | -18.18 |
| 2016-10-04 | -18.62 |
| 2016-10-03 | -18.51 |
| 2016-09-30 | -20.92 |
| 2016-09-29 | -18.18 |
| 2016-09-28 | -19.61 |
| 2016-09-27 | -19.83 |
| 2016-09-26 | -20.16 |
| 2016-09-23 | -20.38 |
| 2016-09-22 | -21.36 |
| 2016-09-21 | -23.34 |
| 2016-09-20 | -22.90 |
| 2016-09-19 | -21.47 |
| 2016-09-15 | -19.06 |
| 2016-09-14 | -18.73 |
| 2016-09-13 | -18.07 |
| 2016-09-12 | -18.51 |
| 2016-09-09 | -16.20 |
| 2016-09-08 | -14.12 |
| 2016-09-07 | -14.23 |
| 2016-09-06 | -14.12 |
| 2016-09-05 | -16.09 |
| 2016-09-02 | -16.64 |
| 2016-09-01 | -15.32 |
| 2016-08-31 | -19.17 |
| 2016-08-30 | -18.62 |
| 2016-08-29 | -17.74 |
| 2016-08-26 | -15.32 |
| 2016-08-25 | -19.94 |
| 2016-08-24 | -28.50 |
| 2016-08-23 | -27.95 |
| 2016-08-22 | -27.62 |
| 2016-08-19 | -27.95 |
| 2016-08-18 | -27.51 |
| 2016-08-17 | -27.29 |
| 2016-08-16 | -26.75 |
| 2016-08-15 | -25.65 |
| 2016-08-12 | -25.98 |
| 2016-08-11 | -26.64 |
| 2016-08-10 | -25.65 |
| 2016-08-09 | -27.08 |
| 2016-08-08 | -27.40 |
| 2016-08-05 | -28.39 |
| 2016-08-04 | -29.05 |
| 2016-08-03 | -28.50 |
| 2016-08-01 | -26.97 |
| 2016-07-29 | -28.83 |
| 2016-07-28 | -27.18 |
| 2016-07-27 | -27.18 |
| 2016-07-26 | -28.28 |
| 2016-07-25 | -28.61 |
| 2016-07-22 | -27.51 |
| 2016-07-21 | -27.51 |
| 2016-07-20 | -26.64 |
| 2016-07-19 | -27.51 |
| 2016-07-18 | -25.98 |
| 2016-07-15 | -25.87 |
| 2016-07-14 | -25.87 |
| 2016-07-13 | -24.66 |
| 2016-07-12 | -25.21 |
| 2016-07-11 | -26.64 |
| 2016-07-08 | -28.17 |
| 2016-07-07 | -26.97 |
| 2016-07-06 | -28.83 |
| 2016-07-05 | -27.51 |
| 2016-07-04 | -25.87 |
| 2016-06-30 | -25.98 |
| 2016-06-29 | -28.39 |
| 2016-06-28 | -28.83 |
| 2016-06-27 | -29.71 |
| 2016-06-24 | -29.60 |
| 2016-06-23 | -27.62 |
| 2016-06-22 | -27.40 |
| 2016-06-21 | -28.39 |
| 2016-06-20 | -28.39 |
| 2016-06-17 | -28.17 |
| 2016-06-16 | -28.28 |
| 2016-06-15 | -26.75 |
| 2016-06-14 | -27.73 |
| 2016-06-13 | -27.40 |
| 2016-06-10 | -23.01 |
| 2016-06-08 | -23.56 |
| 2016-06-07 | -24.55 |
| 2016-06-06 | -27.54 |
| 2016-06-03 | -26.35 |
| 2016-06-02 | -26.46 |
| 2016-06-01 | -30.80 |
| 2016-05-31 | -30.25 |
| 2016-05-30 | -32.31 |
| 2016-05-27 | -30.69 |
| 2016-05-26 | -30.15 |
| 2016-05-25 | -31.99 |
| 2016-05-24 | -33.72 |
| 2016-05-23 | -34.38 |
| 2016-05-20 | -33.62 |
| 2016-05-19 | -33.29 |
| 2016-05-18 | -32.97 |
| 2016-05-17 | -31.99 |
| 2016-05-16 | -31.56 |
| 2016-05-13 | -33.29 |
| 2016-05-12 | -33.62 |
| 2016-05-11 | -32.86 |
| 2016-05-10 | -30.90 |
| 2016-05-09 | -31.88 |
| 2016-05-06 | -33.29 |
| 2016-05-05 | -31.56 |
| 2016-05-04 | -29.93 |
| 2016-05-03 | -27.76 |
| 2016-04-29 | -28.52 |
| 2016-04-28 | -27.87 |
| 2016-04-27 | -27.87 |
| 2016-04-26 | -27.32 |
| 2016-04-25 | -27.32 |
| 2016-04-22 | -26.46 |
| 2016-04-21 | -25.26 |
| 2016-04-20 | -27.54 |
| 2016-04-19 | -25.37 |
| 2016-04-18 | -27.32 |
| 2016-04-15 | -26.46 |
| 2016-04-14 | -29.39 |
| 2016-04-13 | -30.36 |
| 2016-04-12 | -32.21 |
| 2016-04-11 | -32.64 |
| 2016-04-08 | -33.72 |
| 2016-04-07 | -32.75 |
| 2016-04-06 | -33.51 |
| 2016-04-05 | -33.51 |
| 2016-04-01 | -33.83 |
| 2016-03-31 | -33.07 |
| 2016-03-30 | -34.27 |
| 2016-03-29 | -40.99 |
| 2016-03-24 | -40.78 |
| 2016-03-23 | -39.69 |
| 2016-03-22 | -40.78 |
| 2016-03-21 | -40.88 |
| 2016-03-18 | -40.34 |
| 2016-03-17 | -41.32 |
| 2016-03-16 | -41.43 |
| 2016-03-15 | -41.21 |
| 2016-03-14 | -40.78 |
| 2016-03-11 | -40.56 |
| 2016-03-10 | -41.32 |
| 2016-03-09 | -40.88 |
| 2016-03-08 | -40.23 |
| 2016-03-07 | -38.82 |
| 2016-03-04 | -40.45 |
| 2016-03-03 | -40.56 |
| 2016-03-02 | -38.71 |
| 2016-03-01 | -39.91 |
| 2016-02-29 | -39.37 |
| 2016-02-26 | -38.17 |
| 2016-02-25 | -40.02 |
| 2016-02-24 | -38.28 |
| 2016-02-23 | -36.54 |
| 2016-02-22 | -35.57 |
| 2016-02-19 | -36.54 |
| 2016-02-18 | -35.89 |
| 2016-02-17 | -36.54 |
| 2016-02-16 | -37.20 |
| 2016-02-15 | -36.11 |
| 2016-02-12 | -39.37 |
| 2016-02-11 | -40.23 |
| 2016-02-05 | -37.95 |
| 2016-02-04 | -38.28 |
| 2016-02-03 | -40.23 |
| 2016-02-02 | -37.52 |
| 2016-02-01 | -39.47 |
| 2016-01-29 | -41.75 |
| 2016-01-28 | -41.75 |
| 2016-01-27 | -42.51 |
| 2016-01-26 | -42.19 |
| 2016-01-25 | -39.91 |
| 2016-01-22 | -40.56 |
| 2016-01-21 | -41.10 |
| 2016-01-20 | -39.26 |
| 2016-01-19 | -38.06 |
| 2016-01-18 | -41.43 |
| 2016-01-15 | -41.21 |
| 2016-01-14 | -38.82 |
| 2016-01-13 | -37.74 |
| 2016-01-12 | -37.63 |
| 2016-01-11 | -38.71 |
| 2016-01-08 | -35.89 |
| 2016-01-07 | -34.59 |
| 2016-01-06 | -33.07 |
| 2016-01-05 | -32.10 |
| 2016-01-04 | -32.42 |
| 2015-12-31 | -31.45 |
| 2015-12-30 | -31.12 |
| 2015-12-29 | -30.25 |
| 2015-12-28 | -31.12 |
| 2015-12-24 | -31.01 |
| 2015-12-23 | -31.12 |
| 2015-12-22 | -32.10 |
| 2015-12-21 | -30.36 |
| 2015-12-18 | -30.69 |
| 2015-12-17 | -28.73 |
| 2015-12-16 | -29.71 |
| 2015-12-15 | -30.15 |
| 2015-12-14 | -31.88 |
| 2015-12-11 | -30.69 |
| 2015-12-10 | -29.71 |
| 2015-12-09 | -30.25 |
| 2015-12-08 | -29.82 |
| 2015-12-07 | -29.28 |
| 2015-12-04 | -29.71 |
| 2015-12-03 | -32.75 |
| 2015-12-02 | -33.07 |
| 2015-12-01 | -33.07 |
| 2015-11-30 | -33.07 |
| 2015-11-27 | -31.99 |
| 2015-11-26 | -30.80 |
| 2015-11-25 | -29.17 |
| 2015-11-24 | -27.54 |
| 2015-11-23 | -27.32 |
| 2015-11-20 | -26.89 |
| 2015-11-19 | -25.81 |
| 2015-11-18 | -25.48 |
| 2015-11-17 | -25.59 |
| 2015-11-16 | -27.76 |
| 2015-11-13 | -26.02 |
| 2015-11-12 | -24.29 |
| 2015-11-11 | -26.35 |
| 2015-11-10 | -27.22 |
| 2015-11-09 | -25.05 |
| 2015-11-06 | -25.48 |
| 2015-11-05 | -25.81 |
| 2015-11-04 | -24.50 |
| 2015-11-03 | -25.59 |
| 2015-11-02 | -25.26 |
| 2015-10-30 | -18.32 |
| 2015-10-29 | -21.03 |
| 2015-10-28 | -19.95 |
| 2015-10-27 | -17.13 |
| 2015-10-26 | -18.00 |
| 2015-10-23 | -17.45 |
| 2015-10-22 | -20.06 |
| 2015-10-20 | -20.27 |
| 2015-10-19 | -20.17 |
| 2015-10-16 | -21.03 |
| 2015-10-15 | -18.86 |
| 2015-10-14 | -20.17 |
| 2015-10-13 | -16.48 |
| 2015-10-12 | -19.19 |
| 2015-10-09 | -18.65 |
| 2015-10-08 | -17.16 |
| 2015-10-07 | -14.85 |
| 2015-10-06 | -17.43 |
| 2015-10-05 | -19.73 |
| 2015-10-02 | -21.36 |
| 2015-09-30 | -26.24 |
| 2015-09-29 | -28.27 |
| 2015-09-25 | -25.97 |
| 2015-09-24 | -26.92 |
| 2015-09-23 | -28.68 |
| 2015-09-22 | -25.83 |
| 2015-09-21 | -25.83 |
| 2015-09-18 | -24.61 |
| 2015-09-17 | -26.24 |
| 2015-09-16 | -28.00 |
| 2015-09-15 | -28.27 |
| 2015-09-14 | -28.27 |
| 2015-09-11 | -27.87 |
| 2015-09-10 | -28.00 |
| 2015-09-09 | -27.19 |
| 2015-09-08 | -28.82 |
| 2015-09-07 | -30.99 |
| 2015-09-04 | -30.17 |
| 2015-09-02 | -32.07 |
| 2015-09-01 | -31.53 |
| 2015-08-31 | -26.51 |
| 2015-08-28 | -22.17 |
| 2015-08-27 | -21.63 |
| 2015-08-26 | -19.19 |
| 2015-08-25 | -18.24 |
| 2015-08-24 | -18.92 |
| 2015-08-21 | -15.66 |
| 2015-08-20 | -15.12 |
| 2015-08-19 | -12.68 |
| 2015-08-18 | -9.29 |
| 2015-08-17 | -8.75 |
| 2015-08-14 | -9.29 |
| 2015-08-13 | -9.02 |
| 2015-08-12 | -10.38 |
| 2015-08-11 | -9.97 |
| 2015-08-10 | -10.11 |
| 2015-08-07 | -9.43 |
| 2015-08-06 | -8.48 |
| 2015-08-05 | -8.48 |
| 2015-08-04 | -12.82 |
| 2015-08-03 | -9.02 |
| 2015-07-31 | -4.95 |
| 2015-07-30 | -3.19 |
| 2015-07-29 | -2.38 |
| 2015-07-28 | -0.48 |
| 2015-07-27 | -2.38 |
| 2015-07-24 | 3.18 |
| 2015-07-23 | 4.00 |
| 2015-07-22 | 3.86 |
| 2015-07-21 | 5.62 |
| 2015-07-20 | 3.18 |
| 2015-07-17 | 3.59 |
| 2015-07-16 | 1.28 |
| 2015-07-15 | 2.37 |
| 2015-07-14 | 1.96 |
| 2015-07-13 | 2.50 |
| 2015-07-10 | 1.28 |
| 2015-07-09 | -1.02 |
| 2015-07-08 | -4.41 |
| 2015-07-07 | -0.34 |
| 2015-07-06 | -2.24 |
| 2015-07-03 | 0.47 |
| 2015-07-02 | 2.10 |
| 2015-06-30 | 4.81 |
| 2015-06-29 | 1.96 |
| 2015-06-26 | 6.17 |
| 2015-06-25 | 8.47 |
| 2015-06-24 | 6.71 |
| 2015-06-23 | 13.22 |
| 2015-06-22 | 13.76 |
| 2015-06-19 | 13.08 |
| 2015-06-18 | 12.27 |
| 2015-06-17 | 11.59 |
| 2015-06-16 | 11.18 |
| 2015-06-15 | 10.64 |
| 2015-06-12 | 12.00 |
| 2015-06-11 | 9.83 |
| 2015-06-10 | 10.91 |
| 2015-06-09 | 9.83 |
| 2015-06-08 | 9.41 |
| 2015-06-05 | 15.59 |
| 2015-06-04 | 14.25 |
| 2015-06-03 | 13.31 |
| 2015-06-02 | 14.11 |
| 2015-06-01 | 16.94 |
| 2015-05-29 | 18.95 |
| 2015-05-28 | 18.28 |
| 2015-05-27 | 20.43 |
| 2015-05-26 | 20.30 |
| 2015-05-22 | 14.52 |
| 2015-05-21 | 14.11 |
| 2015-05-20 | 13.85 |
| 2015-05-19 | 14.25 |
| 2015-05-18 | 12.23 |
| 2015-05-15 | 11.43 |
| 2015-05-14 | 10.49 |
| 2015-05-13 | 10.22 |
| 2015-05-12 | 9.28 |
| 2015-05-11 | 12.10 |
| 2015-05-08 | 10.62 |
| 2015-05-07 | 11.96 |
| 2015-05-06 | 17.47 |
| 2015-05-05 | 9.28 |
| 2015-05-04 | 9.41 |
| 2015-04-30 | 5.51 |
| 2015-04-29 | 10.62 |
| 2015-04-28 | 13.17 |
| 2015-04-27 | 13.17 |
| 2015-04-24 | 15.32 |
| 2015-04-23 | 14.65 |
| 2015-04-22 | 13.04 |
| 2015-04-21 | 14.38 |
| 2015-04-20 | 11.29 |
| 2015-04-17 | 10.49 |
| 2015-04-16 | 10.22 |
| 2015-04-15 | 10.08 |
| 2015-04-14 | 13.04 |
| 2015-04-13 | 18.42 |
| 2015-04-10 | 16.53 |
| 2015-04-09 | 21.51 |
| 2015-04-08 | 13.71 |
| 2015-04-02 | 7.80 |
| 2015-04-01 | 9.01 |
| 2015-03-31 | 10.75 |
| 2015-03-30 | 7.26 |
| 2015-03-27 | 3.50 |
| 2015-03-26 | 4.03 |
| 2015-03-25 | -5.24 |
| 2015-03-24 | -4.97 |
| 2015-03-23 | -4.03 |
| 2015-03-20 | -2.55 |
| 2015-03-19 | -2.42 |
| 2015-03-18 | -2.02 |
| 2015-03-17 | -3.49 |
| 2015-03-16 | -4.03 |
| 2015-03-13 | -3.63 |
| 2015-03-12 | -5.51 |
| 2015-03-11 | -3.22 |
| 2015-03-10 | -1.88 |
| 2015-03-09 | -2.96 |
| 2015-03-06 | -2.96 |
| 2015-03-05 | -3.49 |
| 2015-03-04 | -5.11 |
| 2015-03-03 | -6.05 |
| 2015-03-02 | -6.32 |
| 2015-02-27 | -5.91 |
| 2015-02-26 | -4.84 |
| 2015-02-25 | -4.17 |
| 2015-02-24 | -4.70 |
| 2015-02-23 | -3.76 |
| 2015-02-18 | -2.42 |
| 2015-02-17 | -1.21 |
| 2015-02-16 | -1.21 |
| 2015-02-13 | -1.48 |
| 2015-02-12 | -3.49 |
| 2015-02-11 | -3.22 |
| 2015-02-10 | -3.22 |
| 2015-02-09 | -4.70 |
| 2015-02-06 | -2.28 |
| 2015-02-05 | -2.28 |
| 2015-02-04 | -3.49 |
| 2015-02-03 | -5.11 |
| 2015-02-02 | -5.91 |
| 2015-01-30 | -4.97 |
| 2015-01-29 | -4.70 |
| 2015-01-28 | -6.32 |
| 2015-01-27 | -7.26 |
| 2015-01-26 | -6.99 |
| 2015-01-23 | -6.99 |
| 2015-01-22 | -7.39 |
| 2015-01-21 | -6.32 |
| 2015-01-20 | -6.99 |
| 2015-01-19 | -7.26 |
| 2015-01-16 | -7.12 |
| 2015-01-15 | -8.06 |
| 2015-01-14 | -9.54 |
| 2015-01-13 | -8.60 |
| 2015-01-12 | -9.41 |
| 2015-01-09 | -10.48 |
| 2015-01-08 | -11.83 |
| 2015-01-07 | -13.57 |
| 2015-01-06 | -15.05 |
| 2015-01-05 | -14.92 |
| 2015-01-02 | -13.84 |
| 2014-12-31 | -13.98 |
| 2014-12-30 | -13.84 |
| 2014-12-29 | -14.52 |
| 2014-12-24 | -15.86 |
| 2014-12-23 | -17.07 |
| 2014-12-22 | -16.80 |
| 2014-12-19 | -22.31 |
| 2014-12-18 | -24.86 |
| 2014-12-17 | -25.81 |
| 2014-12-16 | -22.58 |
| 2014-12-15 | -20.29 |
| 2014-12-12 | -18.68 |
| 2014-12-11 | -20.29 |
| 2014-12-10 | -22.04 |
| 2014-12-09 | -22.04 |
| 2014-12-08 | -19.76 |
| 2014-12-05 | -18.68 |
| 2014-12-04 | -20.03 |
| 2014-12-03 | -20.03 |
| 2014-12-02 | -18.55 |
| 2014-12-01 | -18.01 |
| 2014-11-28 | -15.46 |
| 2014-11-27 | -15.05 |
| 2014-11-26 | -15.86 |
| 2014-11-25 | -15.99 |
| 2014-11-24 | -16.53 |
| 2014-11-21 | -16.13 |
| 2014-11-20 | -15.32 |
| 2014-11-19 | -17.74 |
| 2014-11-18 | -16.93 |
| 2014-11-17 | -16.40 |
| 2014-11-14 | -17.74 |
| 2014-11-13 | -19.89 |
| 2014-11-12 | -18.28 |
| 2014-11-11 | -16.80 |
| 2014-11-10 | -16.93 |
| 2014-11-07 | -15.46 |
| 2014-11-06 | -11.29 |
| 2014-11-05 | -10.35 |
| 2014-11-04 | -8.60 |
| 2014-11-03 | -8.06 |
| 2014-10-31 | -7.93 |
| 2014-10-30 | -9.95 |
| 2014-10-29 | -10.75 |
| 2014-10-28 | -12.10 |
| 2014-10-27 | -13.84 |
| 2014-10-24 | -13.98 |
| 2014-10-23 | -13.04 |
| 2014-10-22 | -12.50 |
| 2014-10-21 | -12.77 |
| 2014-10-20 | -12.77 |
| 2014-10-17 | -12.90 |
| 2014-10-16 | -12.23 |
| 2014-10-15 | -9.81 |
| 2014-10-14 | -10.75 |
| 2014-10-13 | -11.02 |
| 2014-10-10 | -10.89 |
| 2014-10-09 | -9.68 |
| 2014-10-08 | -11.16 |
| 2014-10-07 | -11.02 |
| 2014-10-06 | -12.23 |
| 2014-10-03 | -14.11 |
| 2014-09-30 | -13.98 |
| 2014-09-29 | -13.71 |
| 2014-09-26 | -10.48 |
| 2014-09-25 | -8.87 |
| 2014-09-24 | -7.66 |
| 2014-09-23 | -7.66 |
| 2014-09-22 | -5.91 |
| 2014-09-19 | -5.64 |
| 2014-09-18 | -3.76 |
| 2014-09-17 | -2.82 |
| 2014-09-16 | -2.28 |
| 2014-09-15 | -2.02 |
| 2014-09-12 | -2.02 |
| 2014-09-11 | -1.88 |
| 2014-09-10 | -0.94 |
| 2014-09-08 | 0.40 |
| 2014-09-05 | -0.40 |
| 2014-09-04 | -3.09 |
| 2014-09-03 | -4.57 |
| 2014-09-02 | -4.57 |
| 2014-09-01 | -3.49 |
| 2014-08-29 | -3.36 |
| 2014-08-28 | -4.70 |
| 2014-08-27 | 2.15 |
| 2014-08-26 | 0.14 |
| 2014-08-25 | -0.27 |
| 2014-08-22 | 1.48 |
| 2014-08-21 | 0.67 |
| 2014-08-20 | 2.15 |
| 2014-08-19 | 3.63 |
| 2014-08-18 | 3.76 |
| 2014-08-15 | 3.76 |
| 2014-08-14 | 4.57 |
| 2014-08-13 | 3.63 |
| 2014-08-12 | 1.48 |
| 2014-08-11 | 0.67 |
| 2014-08-08 | 1.08 |
| 2014-08-07 | 1.75 |
| 2014-08-06 | 1.88 |
| 2014-08-05 | 1.35 |
| 2014-08-04 | 2.15 |
| 2014-08-01 | 2.42 |
| 2014-07-31 | 1.35 |
| 2014-07-30 | 1.75 |
| 2014-07-29 | 1.21 |
| 2014-07-28 | -0.13 |
| 2014-07-25 | 1.35 |
| 2014-07-24 | 1.75 |
| 2014-07-23 | 1.88 |
| 2014-07-22 | 2.42 |
| 2014-07-21 | 1.08 |
| 2014-07-18 | 2.02 |
| 2014-07-17 | 0.67 |
| 2014-07-16 | -0.13 |
| 2014-07-15 | -0.27 |
| 2014-07-14 | 0.14 |
| 2014-07-11 | -3.76 |
| 2014-07-10 | -3.90 |
| 2014-07-09 | -3.09 |
| 2014-07-08 | -3.36 |
| 2014-07-07 | -5.24 |
| 2014-07-04 | -5.51 |
| 2014-07-03 | -4.84 |
| 2014-07-02 | -5.11 |
| 2014-06-30 | -3.63 |
| 2014-06-27 | -2.28 |
| 2014-06-26 | -3.90 |
| 2014-06-25 | -6.99 |
| 2014-06-24 | -7.53 |
| 2014-06-23 | -6.32 |
| 2014-06-20 | -5.38 |
| 2014-06-19 | -4.17 |
| 2014-06-18 | -3.90 |
| 2014-06-17 | -3.63 |
| 2014-06-16 | -4.57 |
| 2014-06-13 | -4.57 |
| 2014-06-12 | -1.88 |
| 2014-06-11 | 1.08 |
| 2014-06-10 | 2.29 |
| 2014-06-09 | 0.53 |
| 2014-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy