Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-10-02 | -14.02 |
| 2025-09-30 | -17.66 |
| 2025-09-29 | -19.49 |
| 2025-09-26 | -24.22 |
| 2025-09-25 | -23.86 |
| 2025-09-24 | -24.22 |
| 2025-09-23 | -23.86 |
| 2025-09-22 | -20.21 |
| 2025-09-19 | -20.94 |
| 2025-09-18 | -23.49 |
| 2025-09-17 | -20.94 |
| 2025-09-16 | -20.21 |
| 2025-09-15 | -18.76 |
| 2025-09-12 | -18.39 |
| 2025-09-11 | -22.40 |
| 2025-09-10 | -21.67 |
| 2025-09-09 | -20.21 |
| 2025-09-08 | -21.67 |
| 2025-09-05 | -23.13 |
| 2025-09-04 | -25.31 |
| 2025-09-03 | -22.40 |
| 2025-09-02 | -22.76 |
| 2025-09-01 | -20.21 |
| 2025-08-29 | -22.04 |
| 2025-08-28 | -23.13 |
| 2025-08-27 | -21.67 |
| 2025-08-26 | -17.30 |
| 2025-08-25 | -16.93 |
| 2025-08-22 | -19.12 |
| 2025-08-21 | -18.39 |
| 2025-08-20 | -18.76 |
| 2025-08-19 | -18.39 |
| 2025-08-18 | -18.76 |
| 2025-08-15 | -16.21 |
| 2025-08-14 | -19.49 |
| 2025-08-13 | -15.11 |
| 2025-08-12 | -15.84 |
| 2025-08-11 | -15.48 |
| 2025-08-08 | -15.48 |
| 2025-08-07 | -14.38 |
| 2025-08-06 | -13.29 |
| 2025-08-05 | -15.48 |
| 2025-08-04 | -19.85 |
| 2025-08-01 | -19.49 |
| 2025-07-31 | -18.03 |
| 2025-07-30 | -11.11 |
| 2025-07-29 | -10.38 |
| 2025-07-28 | -14.75 |
| 2025-07-25 | -15.48 |
| 2025-07-24 | -15.11 |
| 2025-07-23 | -15.11 |
| 2025-07-22 | -11.11 |
| 2025-07-21 | -16.57 |
| 2025-07-18 | -22.04 |
| 2025-07-17 | -23.86 |
| 2025-07-16 | -25.31 |
| 2025-07-15 | -23.13 |
| 2025-07-14 | -22.04 |
| 2025-07-11 | -26.04 |
| 2025-07-10 | -27.86 |
| 2025-07-09 | -32.24 |
| 2025-07-08 | -31.14 |
| 2025-07-07 | -31.87 |
| 2025-07-04 | -32.24 |
| 2025-07-03 | -31.87 |
| 2025-07-02 | -32.24 |
| 2025-06-30 | -39.89 |
| 2025-06-27 | -40.62 |
| 2025-06-26 | -41.71 |
| 2025-06-25 | -40.98 |
| 2025-06-24 | -41.71 |
| 2025-06-23 | -43.53 |
| 2025-06-20 | -43.89 |
| 2025-06-19 | -44.62 |
| 2025-06-18 | -41.71 |
| 2025-06-17 | -39.89 |
| 2025-06-16 | -39.52 |
| 2025-06-13 | -40.98 |
| 2025-06-12 | -39.89 |
| 2025-06-11 | -39.16 |
| 2025-06-10 | -41.71 |
| 2025-06-09 | -42.44 |
| 2025-06-06 | -43.17 |
| 2025-06-05 | -41.71 |
| 2025-06-04 | -42.44 |
| 2025-06-03 | -43.53 |
| 2025-06-02 | -43.53 |
| 2025-05-30 | -42.80 |
| 2025-05-29 | -42.07 |
| 2025-05-28 | -41.71 |
| 2025-05-27 | -41.34 |
| 2025-05-26 | -40.98 |
| 2025-05-23 | -40.25 |
| 2025-05-22 | -39.52 |
| 2025-05-21 | -39.89 |
| 2025-05-20 | -41.34 |
| 2025-05-19 | -41.71 |
| 2025-05-16 | -42.44 |
| 2025-05-15 | -44.26 |
| 2025-05-14 | -42.80 |
| 2025-05-13 | -43.17 |
| 2025-05-12 | -42.07 |
| 2025-05-09 | -45.35 |
| 2025-05-08 | -44.99 |
| 2025-05-07 | -44.99 |
| 2025-05-06 | -44.62 |
| 2025-05-02 | -44.99 |
| 2025-04-30 | -46.44 |
| 2025-04-29 | -44.99 |
| 2025-04-28 | -45.72 |
| 2025-04-25 | -47.17 |
| 2025-04-24 | -47.17 |
| 2025-04-23 | -45.72 |
| 2025-04-22 | -45.72 |
| 2025-04-17 | -46.08 |
| 2025-04-16 | -46.81 |
| 2025-04-15 | -44.26 |
| 2025-04-14 | -42.80 |
| 2025-04-11 | -45.35 |
| 2025-04-10 | -45.72 |
| 2025-04-09 | -46.44 |
| 2025-04-08 | -49.36 |
| 2025-04-07 | -51.55 |
| 2025-04-03 | -39.16 |
| 2025-04-02 | -35.88 |
| 2025-04-01 | -35.15 |
| 2025-03-31 | -36.61 |
| 2025-03-28 | -35.15 |
| 2025-03-27 | -32.60 |
| 2025-03-26 | -31.87 |
| 2025-03-25 | -32.24 |
| 2025-03-24 | -29.32 |
| 2025-03-21 | -30.41 |
| 2025-03-20 | -28.23 |
| 2025-03-19 | -27.86 |
| 2025-03-18 | -26.77 |
| 2025-03-17 | -28.96 |
| 2025-03-14 | -30.41 |
| 2025-03-13 | -28.96 |
| 2025-03-12 | -29.32 |
| 2025-03-11 | -27.86 |
| 2025-03-10 | -27.14 |
| 2025-03-07 | -23.49 |
| 2025-03-06 | -31.51 |
| 2025-03-05 | -32.24 |
| 2025-03-04 | -32.96 |
| 2025-03-03 | -33.69 |
| 2025-02-28 | -37.70 |
| 2025-02-27 | -35.52 |
| 2025-02-26 | -38.07 |
| 2025-02-25 | -45.35 |
| 2025-02-24 | -43.89 |
| 2025-02-21 | -43.53 |
| 2025-02-20 | -43.17 |
| 2025-02-19 | -44.26 |
| 2025-02-18 | -43.89 |
| 2025-02-17 | -43.89 |
| 2025-02-14 | -44.26 |
| 2025-02-13 | -45.35 |
| 2025-02-12 | -43.89 |
| 2025-02-11 | -43.89 |
| 2025-02-10 | -41.71 |
| 2025-02-07 | -42.80 |
| 2025-02-06 | -43.53 |
| 2025-02-05 | -43.17 |
| 2025-02-04 | -44.62 |
| 2025-02-03 | -45.35 |
| 2025-01-28 | -44.99 |
| 2025-01-27 | -44.62 |
| 2025-01-24 | -44.26 |
| 2025-01-23 | -46.44 |
| 2025-01-22 | -47.17 |
| 2025-01-21 | -47.17 |
| 2025-01-20 | -48.27 |
| 2025-01-17 | -47.54 |
| 2025-01-16 | -46.08 |
| 2025-01-15 | -48.27 |
| 2025-01-14 | -47.90 |
| 2025-01-13 | -50.45 |
| 2025-01-10 | -49.36 |
| 2025-01-09 | -48.27 |
| 2025-01-08 | -49.00 |
| 2025-01-07 | -46.08 |
| 2025-01-06 | -47.90 |
| 2025-01-03 | -48.63 |
| 2025-01-02 | -47.54 |
| 2024-12-31 | -46.44 |
| 2024-12-30 | -45.72 |
| 2024-12-27 | -44.99 |
| 2024-12-24 | -44.99 |
| 2024-12-23 | -45.35 |
| 2024-12-20 | -46.44 |
| 2024-12-19 | -44.26 |
| 2024-12-18 | -43.89 |
| 2024-12-17 | -44.99 |
| 2024-12-16 | -44.62 |
| 2024-12-13 | -43.17 |
| 2024-12-12 | -40.62 |
| 2024-12-11 | -41.34 |
| 2024-12-10 | -43.53 |
| 2024-12-09 | -42.07 |
| 2024-12-06 | -43.17 |
| 2024-12-05 | -44.26 |
| 2024-12-04 | -44.62 |
| 2024-12-03 | -45.72 |
| 2024-12-02 | -47.17 |
| 2024-11-29 | -48.63 |
| 2024-11-28 | -48.63 |
| 2024-11-27 | -48.27 |
| 2024-11-26 | -49.72 |
| 2024-11-25 | -48.63 |
| 2024-11-22 | -48.27 |
| 2024-11-21 | -46.08 |
| 2024-11-20 | -45.72 |
| 2024-11-19 | -45.35 |
| 2024-11-18 | -45.72 |
| 2024-11-15 | -48.63 |
| 2024-11-14 | -47.54 |
| 2024-11-13 | -45.35 |
| 2024-11-12 | -45.35 |
| 2024-11-11 | -43.17 |
| 2024-11-08 | -40.98 |
| 2024-11-07 | -40.25 |
| 2024-11-06 | -40.62 |
| 2024-11-05 | -41.34 |
| 2024-11-04 | -43.17 |
| 2024-11-01 | -43.17 |
| 2024-10-31 | -44.99 |
| 2024-10-30 | -44.99 |
| 2024-10-29 | -44.62 |
| 2024-10-28 | -40.62 |
| 2024-10-25 | -44.62 |
| 2024-10-24 | -45.35 |
| 2024-10-23 | -44.26 |
| 2024-10-22 | -44.99 |
| 2024-10-21 | -45.35 |
| 2024-10-18 | -45.72 |
| 2024-10-17 | -50.45 |
| 2024-10-16 | -47.54 |
| 2024-10-15 | -49.36 |
| 2024-10-14 | -45.72 |
| 2024-10-10 | -44.62 |
| 2024-10-09 | -47.54 |
| 2024-10-08 | -42.80 |
| 2024-10-07 | -31.14 |
| 2024-10-04 | -37.70 |
| 2024-10-03 | -42.80 |
| 2024-10-02 | -40.98 |
| 2024-09-30 | -43.53 |
| 2024-09-27 | -49.72 |
| 2024-09-26 | -52.27 |
| 2024-09-25 | -55.92 |
| 2024-09-24 | -55.55 |
| 2024-09-23 | -60.29 |
| 2024-09-20 | -60.65 |
| 2024-09-19 | -60.29 |
| 2024-09-17 | -61.02 |
| 2024-09-16 | -61.75 |
| 2024-09-13 | -61.75 |
| 2024-09-12 | -62.11 |
| 2024-09-11 | -63.20 |
| 2024-09-10 | -62.84 |
| 2024-09-09 | -61.75 |
| 2024-09-05 | -61.02 |
| 2024-09-04 | -60.65 |
| 2024-09-03 | -60.29 |
| 2024-09-02 | -59.92 |
| 2024-08-30 | -58.83 |
| 2024-08-29 | -59.92 |
| 2024-08-28 | -59.92 |
| 2024-08-27 | -58.47 |
| 2024-08-26 | -58.47 |
| 2024-08-23 | -59.56 |
| 2024-08-22 | -58.83 |
| 2024-08-21 | -58.47 |
| 2024-08-20 | -58.47 |
| 2024-08-19 | -57.01 |
| 2024-08-16 | -57.74 |
| 2024-08-15 | -58.47 |
| 2024-08-14 | -58.47 |
| 2024-08-13 | -57.74 |
| 2024-08-12 | -56.65 |
| 2024-08-09 | -57.01 |
| 2024-08-08 | -57.37 |
| 2024-08-07 | -57.01 |
| 2024-08-06 | -57.74 |
| 2024-08-05 | -57.74 |
| 2024-08-02 | -57.01 |
| 2024-08-01 | -56.28 |
| 2024-07-31 | -55.92 |
| 2024-07-30 | -57.37 |
| 2024-07-29 | -57.01 |
| 2024-07-26 | -57.37 |
| 2024-07-25 | -57.74 |
| 2024-07-24 | -56.65 |
| 2024-07-23 | -56.65 |
| 2024-07-22 | -55.92 |
| 2024-07-19 | -56.28 |
| 2024-07-18 | -55.55 |
| 2024-07-17 | -55.92 |
| 2024-07-16 | -55.55 |
| 2024-07-15 | -54.46 |
| 2024-07-12 | -54.10 |
| 2024-07-11 | -54.82 |
| 2024-07-10 | -56.65 |
| 2024-07-09 | -55.19 |
| 2024-07-08 | -55.19 |
| 2024-07-05 | -53.73 |
| 2024-07-04 | -54.10 |
| 2024-07-03 | -53.37 |
| 2024-07-02 | -54.46 |
| 2024-06-28 | -55.55 |
| 2024-06-27 | -55.55 |
| 2024-06-26 | -54.82 |
| 2024-06-25 | -54.46 |
| 2024-06-24 | -53.73 |
| 2024-06-21 | -52.27 |
| 2024-06-20 | -51.55 |
| 2024-06-19 | -50.82 |
| 2024-06-18 | -51.55 |
| 2024-06-17 | -52.27 |
| 2024-06-14 | -51.18 |
| 2024-06-13 | -51.18 |
| 2024-06-12 | -52.27 |
| 2024-06-11 | -51.91 |
| 2024-06-07 | -50.82 |
| 2024-06-06 | -51.18 |
| 2024-06-05 | -50.09 |
| 2024-06-04 | -48.63 |
| 2024-06-03 | -49.00 |
| 2024-05-31 | -49.00 |
| 2024-05-30 | -48.27 |
| 2024-05-29 | -46.44 |
| 2024-05-28 | -45.35 |
| 2024-05-27 | -46.81 |
| 2024-05-24 | -48.63 |
| 2024-05-23 | -46.81 |
| 2024-05-22 | -45.35 |
| 2024-05-21 | -45.35 |
| 2024-05-20 | -44.26 |
| 2024-05-17 | -43.89 |
| 2024-05-16 | -46.44 |
| 2024-05-14 | -49.72 |
| 2024-05-13 | -48.63 |
| 2024-05-10 | -48.63 |
| 2024-05-09 | -51.18 |
| 2024-05-08 | -52.64 |
| 2024-05-07 | -50.82 |
| 2024-05-06 | -50.82 |
| 2024-05-03 | -51.55 |
| 2024-05-02 | -51.55 |
| 2024-04-30 | -52.64 |
| 2024-04-29 | -49.72 |
| 2024-04-26 | -50.82 |
| 2024-04-25 | -53.00 |
| 2024-04-24 | -53.37 |
| 2024-04-23 | -54.10 |
| 2024-04-22 | -53.73 |
| 2024-04-19 | -53.00 |
| 2024-04-18 | -51.18 |
| 2024-04-17 | -51.91 |
| 2024-04-16 | -52.64 |
| 2024-04-15 | -50.82 |
| 2024-04-12 | -50.45 |
| 2024-04-11 | -49.00 |
| 2024-04-10 | -49.36 |
| 2024-04-09 | -48.27 |
| 2024-04-08 | -51.91 |
| 2024-04-05 | -54.10 |
| 2024-04-03 | -51.55 |
| 2024-04-02 | -52.27 |
| 2024-03-28 | -52.64 |
| 2024-03-27 | -53.00 |
| 2024-03-26 | -51.91 |
| 2024-03-25 | -51.55 |
| 2024-03-22 | -47.54 |
| 2024-03-21 | -45.35 |
| 2024-03-20 | -45.35 |
| 2024-03-19 | -45.35 |
| 2024-03-18 | -45.35 |
| 2024-03-15 | -46.08 |
| 2024-03-14 | -46.08 |
| 2024-03-13 | -45.35 |
| 2024-03-12 | -45.35 |
| 2024-03-11 | -44.99 |
| 2024-03-08 | -44.62 |
| 2024-03-07 | -46.08 |
| 2024-03-06 | -46.81 |
| 2024-03-05 | -50.09 |
| 2024-03-04 | -49.00 |
| 2024-03-01 | -48.63 |
| 2024-02-29 | -48.63 |
| 2024-02-28 | -49.00 |
| 2024-02-27 | -47.54 |
| 2024-02-26 | -49.00 |
| 2024-02-23 | -50.09 |
| 2024-02-22 | -49.72 |
| 2024-02-21 | -51.18 |
| 2024-02-20 | -51.18 |
| 2024-02-19 | -51.18 |
| 2024-02-16 | -51.91 |
| 2024-02-15 | -54.46 |
| 2024-02-14 | -55.19 |
| 2024-02-09 | -53.00 |
| 2024-02-08 | -51.55 |
| 2024-02-07 | -53.00 |
| 2024-02-06 | -53.00 |
| 2024-02-05 | -55.19 |
| 2024-02-02 | -54.82 |
| 2024-02-01 | -53.37 |
| 2024-01-31 | -53.37 |
| 2024-01-30 | -52.27 |
| 2024-01-29 | -51.18 |
| 2024-01-26 | -50.09 |
| 2024-01-25 | -49.00 |
| 2024-01-24 | -51.91 |
| 2024-01-23 | -53.73 |
| 2024-01-22 | -55.19 |
| 2024-01-19 | -52.27 |
| 2024-01-18 | -52.27 |
| 2024-01-17 | -51.91 |
| 2024-01-16 | -49.00 |
| 2024-01-15 | -48.27 |
| 2024-01-12 | -48.27 |
| 2024-01-11 | -48.63 |
| 2024-01-10 | -49.36 |
| 2024-01-09 | -49.00 |
| 2024-01-08 | -47.54 |
| 2024-01-05 | -45.72 |
| 2024-01-04 | -45.72 |
| 2024-01-03 | -45.72 |
| 2024-01-02 | -45.72 |
| 2023-12-29 | -43.89 |
| 2023-12-28 | -44.99 |
| 2023-12-27 | -45.72 |
| 2023-12-22 | -46.44 |
| 2023-12-21 | -45.72 |
| 2023-12-20 | -46.44 |
| 2023-12-19 | -45.72 |
| 2023-12-18 | -45.35 |
| 2023-12-15 | -45.35 |
| 2023-12-14 | -46.81 |
| 2023-12-13 | -47.90 |
| 2023-12-12 | -45.72 |
| 2023-12-11 | -46.44 |
| 2023-12-08 | -44.99 |
| 2023-12-07 | -44.99 |
| 2023-12-06 | -45.35 |
| 2023-12-05 | -43.89 |
| 2023-12-04 | -42.07 |
| 2023-12-01 | -41.71 |
| 2023-11-30 | -41.71 |
| 2023-11-29 | -40.62 |
| 2023-11-28 | -39.52 |
| 2023-11-27 | -39.16 |
| 2023-11-24 | -38.43 |
| 2023-11-23 | -37.34 |
| 2023-11-22 | -37.34 |
| 2023-11-21 | -37.34 |
| 2023-11-20 | -36.61 |
| 2023-11-17 | -37.70 |
| 2023-11-16 | -35.88 |
| 2023-11-15 | -35.88 |
| 2023-11-14 | -37.70 |
| 2023-11-13 | -37.34 |
| 2023-11-10 | -38.43 |
| 2023-11-09 | -39.16 |
| 2023-11-08 | -38.79 |
| 2023-11-07 | -38.43 |
| 2023-11-06 | -38.07 |
| 2023-11-03 | -35.88 |
| 2023-11-02 | -36.97 |
| 2023-11-01 | -35.52 |
| 2023-10-31 | -37.34 |
| 2023-10-30 | -34.42 |
| 2023-10-27 | -35.88 |
| 2023-10-26 | -37.34 |
| 2023-10-25 | -37.70 |
| 2023-10-24 | -39.52 |
| 2023-10-20 | -38.43 |
| 2023-10-19 | -38.43 |
| 2023-10-18 | -37.70 |
| 2023-10-17 | -35.52 |
| 2023-10-16 | -35.52 |
| 2023-10-13 | -34.42 |
| 2023-10-12 | -30.78 |
| 2023-10-11 | -32.60 |
| 2023-10-10 | -32.96 |
| 2023-10-09 | -31.87 |
| 2023-10-06 | -31.87 |
| 2023-10-05 | -33.33 |
| 2023-10-04 | -31.87 |
| 2023-10-03 | -30.78 |
| 2023-09-29 | -28.59 |
| 2023-09-28 | -31.14 |
| 2023-09-27 | -30.41 |
| 2023-09-26 | -29.32 |
| 2023-09-25 | -28.59 |
| 2023-09-22 | -27.14 |
| 2023-09-21 | -27.86 |
| 2023-09-20 | -26.41 |
| 2023-09-19 | -26.04 |
| 2023-09-18 | -26.41 |
| 2023-09-15 | -25.68 |
| 2023-09-14 | -27.50 |
| 2023-09-13 | -27.50 |
| 2023-09-12 | -26.41 |
| 2023-09-11 | -26.04 |
| 2023-09-07 | -24.22 |
| 2023-09-06 | -23.49 |
| 2023-09-05 | -24.59 |
| 2023-09-04 | -21.31 |
| 2023-08-31 | -26.77 |
| 2023-08-30 | -25.31 |
| 2023-08-29 | -24.59 |
| 2023-08-28 | -26.41 |
| 2023-08-25 | -27.14 |
| 2023-08-24 | -27.14 |
| 2023-08-23 | -26.41 |
| 2023-08-22 | -26.04 |
| 2023-08-21 | -27.14 |
| 2023-08-18 | -26.04 |
| 2023-08-17 | -24.59 |
| 2023-08-16 | -23.86 |
| 2023-08-15 | -22.04 |
| 2023-08-14 | -21.67 |
| 2023-08-11 | -20.58 |
| 2023-08-10 | -19.85 |
| 2023-08-09 | -17.30 |
| 2023-08-08 | -18.39 |
| 2023-08-07 | -18.03 |
| 2023-08-04 | -15.48 |
| 2023-08-03 | -14.38 |
| 2023-08-02 | -15.11 |
| 2023-08-01 | -13.66 |
| 2023-07-31 | -15.11 |
| 2023-07-28 | -16.57 |
| 2023-07-27 | -18.03 |
| 2023-07-26 | -20.94 |
| 2023-07-25 | -23.49 |
| 2023-07-24 | -26.77 |
| 2023-07-21 | -24.95 |
| 2023-07-20 | -26.04 |
| 2023-07-19 | -26.41 |
| 2023-07-18 | -26.77 |
| 2023-07-14 | -24.59 |
| 2023-07-13 | -24.59 |
| 2023-07-12 | -27.14 |
| 2023-07-11 | -28.59 |
| 2023-07-10 | -28.59 |
| 2023-07-07 | -28.59 |
| 2023-07-06 | -27.50 |
| 2023-07-05 | -24.95 |
| 2023-07-04 | -24.95 |
| 2023-07-03 | -23.49 |
| 2023-06-30 | -25.31 |
| 2023-06-29 | -26.77 |
| 2023-06-28 | -25.31 |
| 2023-06-27 | -25.68 |
| 2023-06-26 | -27.14 |
| 2023-06-23 | -26.04 |
| 2023-06-21 | -24.59 |
| 2023-06-20 | -22.40 |
| 2023-06-19 | -21.31 |
| 2023-06-16 | -18.76 |
| 2023-06-15 | -22.76 |
| 2023-06-14 | -21.67 |
| 2023-06-13 | -23.13 |
| 2023-06-12 | -23.13 |
| 2023-06-09 | -22.04 |
| 2023-06-08 | -22.04 |
| 2023-06-07 | -23.13 |
| 2023-06-06 | -22.40 |
| 2023-06-05 | -23.86 |
| 2023-06-02 | -22.04 |
| 2023-06-01 | -26.41 |
| 2023-05-31 | -23.77 |
| 2023-05-30 | -22.68 |
| 2023-05-29 | -24.50 |
| 2023-05-25 | -23.77 |
| 2023-05-24 | -22.68 |
| 2023-05-23 | -20.87 |
| 2023-05-22 | -16.51 |
| 2023-05-19 | -15.42 |
| 2023-05-18 | -15.42 |
| 2023-05-17 | -13.97 |
| 2023-05-16 | -11.06 |
| 2023-05-15 | -10.34 |
| 2023-05-12 | -8.52 |
| 2023-05-11 | -3.44 |
| 2023-05-10 | -0.17 |
| 2023-05-09 | 1.64 |
| 2023-05-08 | 0.19 |
| 2023-05-05 | -5.62 |
| 2023-05-04 | -3.80 |
| 2023-05-03 | -6.35 |
| 2023-05-02 | -4.53 |
| 2023-04-28 | -5.62 |
| 2023-04-27 | -5.62 |
| 2023-04-26 | -6.71 |
| 2023-04-25 | -7.80 |
| 2023-04-24 | -5.98 |
| 2023-04-21 | -3.80 |
| 2023-04-20 | -2.35 |
| 2023-04-19 | -0.17 |
| 2023-04-18 | -2.72 |
| 2023-04-17 | -3.80 |
| 2023-04-14 | -5.62 |
| 2023-04-13 | -8.52 |
| 2023-04-12 | -8.16 |
| 2023-04-11 | -12.88 |
| 2023-04-06 | -14.33 |
| 2023-04-04 | -11.43 |
| 2023-04-03 | -10.70 |
| 2023-03-31 | -8.89 |
| 2023-03-30 | -8.16 |
| 2023-03-29 | -7.07 |
| 2023-03-28 | -8.52 |
| 2023-03-27 | -12.15 |
| 2023-03-24 | -9.25 |
| 2023-03-23 | -8.16 |
| 2023-03-22 | -9.25 |
| 2023-03-21 | -12.88 |
| 2023-03-20 | -13.61 |
| 2023-03-17 | -11.06 |
| 2023-03-16 | -12.52 |
| 2023-03-15 | -8.16 |
| 2023-03-14 | -10.34 |
| 2023-03-13 | -7.43 |
| 2023-03-10 | -9.25 |
| 2023-03-09 | -7.07 |
| 2023-03-08 | -4.17 |
| 2023-03-07 | -3.08 |
| 2023-03-06 | -1.99 |
| 2023-03-03 | -1.99 |
| 2023-03-02 | -3.80 |
| 2023-03-01 | -4.17 |
| 2023-02-28 | -6.71 |
| 2023-02-27 | -5.62 |
| 2023-02-24 | -5.62 |
| 2023-02-23 | -4.53 |
| 2023-02-22 | -4.17 |
| 2023-02-21 | -3.08 |
| 2023-02-20 | -4.89 |
| 2023-02-17 | -12.15 |
| 2023-02-16 | -11.43 |
| 2023-02-15 | -12.15 |
| 2023-02-14 | -11.43 |
| 2023-02-13 | -12.88 |
| 2023-02-10 | -12.52 |
| 2023-02-09 | -9.98 |
| 2023-02-08 | -10.34 |
| 2023-02-07 | -10.70 |
| 2023-02-06 | -12.52 |
| 2023-02-03 | -9.98 |
| 2023-02-02 | -8.89 |
| 2023-02-01 | -7.80 |
| 2023-01-31 | -12.15 |
| 2023-01-30 | -9.25 |
| 2023-01-27 | -6.35 |
| 2023-01-26 | -7.07 |
| 2023-01-20 | -7.43 |
| 2023-01-19 | -12.88 |
| 2023-01-18 | -14.69 |
| 2023-01-17 | -14.33 |
| 2023-01-16 | -13.61 |
| 2023-01-13 | -11.79 |
| 2023-01-12 | -14.69 |
| 2023-01-11 | -13.61 |
| 2023-01-10 | -16.15 |
| 2023-01-09 | -14.69 |
| 2023-01-06 | -17.60 |
| 2023-01-05 | -18.69 |
| 2023-01-04 | -19.78 |
| 2023-01-03 | -20.14 |
| 2022-12-30 | -22.68 |
| 2022-12-29 | -22.68 |
| 2022-12-28 | -21.23 |
| 2022-12-23 | -24.50 |
| 2022-12-22 | -24.50 |
| 2022-12-21 | -23.77 |
| 2022-12-20 | -24.13 |
| 2022-12-19 | -23.04 |
| 2022-12-16 | -19.41 |
| 2022-12-15 | -19.78 |
| 2022-12-14 | -16.51 |
| 2022-12-13 | -16.15 |
| 2022-12-12 | -15.42 |
| 2022-12-09 | -12.88 |
| 2022-12-08 | -17.24 |
| 2022-12-07 | -18.32 |
| 2022-12-06 | -14.69 |
| 2022-12-05 | -15.78 |
| 2022-12-02 | -21.95 |
| 2022-12-01 | -20.14 |
| 2022-11-30 | -19.05 |
| 2022-11-29 | -19.41 |
| 2022-11-28 | -22.68 |
| 2022-11-25 | -21.23 |
| 2022-11-24 | -23.77 |
| 2022-11-23 | -25.58 |
| 2022-11-22 | -24.50 |
| 2022-11-21 | -26.67 |
| 2022-11-18 | -25.58 |
| 2022-11-17 | -23.41 |
| 2022-11-16 | -24.50 |
| 2022-11-15 | -21.23 |
| 2022-11-14 | -24.50 |
| 2022-11-11 | -28.49 |
| 2022-11-10 | -32.84 |
| 2022-11-09 | -31.76 |
| 2022-11-08 | -32.48 |
| 2022-11-07 | -30.67 |
| 2022-11-04 | -35.39 |
| 2022-11-03 | -41.19 |
| 2022-11-02 | -39.74 |
| 2022-11-01 | -41.92 |
| 2022-10-31 | -40.83 |
| 2022-10-28 | -35.75 |
| 2022-10-27 | -32.84 |
| 2022-10-26 | -34.30 |
| 2022-10-25 | -31.76 |
| 2022-10-24 | -29.94 |
| 2022-10-21 | -25.95 |
| 2022-10-20 | -27.76 |
| 2022-10-19 | -25.95 |
| 2022-10-18 | -25.22 |
| 2022-10-17 | -25.58 |
| 2022-10-14 | -25.22 |
| 2022-10-13 | -25.58 |
| 2022-10-12 | -26.67 |
| 2022-10-11 | -26.67 |
| 2022-10-10 | -25.58 |
| 2022-10-07 | -25.58 |
| 2022-10-06 | -22.68 |
| 2022-10-05 | -24.13 |
| 2022-10-03 | -25.95 |
| 2022-09-30 | -29.58 |
| 2022-09-29 | -28.85 |
| 2022-09-28 | -27.04 |
| 2022-09-27 | -23.77 |
| 2022-09-26 | -22.32 |
| 2022-09-23 | -20.87 |
| 2022-09-22 | -18.69 |
| 2022-09-21 | -21.23 |
| 2022-09-20 | -19.41 |
| 2022-09-19 | -20.50 |
| 2022-09-16 | -18.69 |
| 2022-09-15 | -16.87 |
| 2022-09-14 | -14.33 |
| 2022-09-13 | -11.43 |
| 2022-09-09 | -11.43 |
| 2022-09-08 | -13.24 |
| 2022-09-07 | -12.52 |
| 2022-09-06 | -9.98 |
| 2022-09-05 | -12.88 |
| 2022-09-02 | -12.52 |
| 2022-09-01 | -10.34 |
| 2022-08-31 | -10.70 |
| 2022-08-30 | -8.89 |
| 2022-08-29 | -8.52 |
| 2022-08-26 | -7.07 |
| 2022-08-25 | -7.07 |
| 2022-08-24 | -8.16 |
| 2022-08-23 | -5.98 |
| 2022-08-22 | -5.98 |
| 2022-08-19 | -5.26 |
| 2022-08-18 | -6.71 |
| 2022-08-17 | -4.89 |
| 2022-08-16 | -5.26 |
| 2022-08-15 | -3.08 |
| 2022-08-12 | -2.35 |
| 2022-08-11 | -4.53 |
| 2022-08-10 | -6.35 |
| 2022-08-09 | -6.35 |
| 2022-08-08 | -6.35 |
| 2022-08-05 | -8.89 |
| 2022-08-04 | -9.61 |
| 2022-08-03 | -11.79 |
| 2022-08-02 | -7.43 |
| 2022-08-01 | -4.89 |
| 2022-07-29 | -5.98 |
| 2022-07-28 | -3.08 |
| 2022-07-27 | -3.80 |
| 2022-07-26 | -3.44 |
| 2022-07-25 | -4.89 |
| 2022-07-22 | -5.26 |
| 2022-07-21 | -3.44 |
| 2022-07-20 | -3.08 |
| 2022-07-19 | -3.08 |
| 2022-07-18 | -3.44 |
| 2022-07-15 | -6.35 |
| 2022-07-14 | -2.72 |
| 2022-07-13 | -0.54 |
| 2022-07-12 | -0.54 |
| 2022-07-11 | 0.19 |
| 2022-07-08 | 3.82 |
| 2022-07-07 | 3.46 |
| 2022-07-06 | 4.91 |
| 2022-07-05 | 6.00 |
| 2022-07-04 | 5.63 |
| 2022-06-30 | 6.36 |
| 2022-06-29 | 8.54 |
| 2022-06-28 | 9.26 |
| 2022-06-27 | 7.45 |
| 2022-06-24 | 5.27 |
| 2022-06-23 | 7.81 |
| 2022-06-22 | 8.90 |
| 2022-06-21 | 10.35 |
| 2022-06-20 | 8.90 |
| 2022-06-17 | 9.63 |
| 2022-06-16 | 10.72 |
| 2022-06-15 | 16.16 |
| 2022-06-14 | 14.71 |
| 2022-06-13 | 16.16 |
| 2022-06-10 | 18.70 |
| 2022-06-09 | 20.15 |
| 2022-06-08 | 22.33 |
| 2022-06-07 | 21.61 |
| 2022-06-06 | 23.06 |
| 2022-06-02 | 20.88 |
| 2022-06-01 | 19.43 |
| 2022-05-31 | 20.88 |
| 2022-05-30 | 19.10 |
| 2022-05-27 | 17.08 |
| 2022-05-26 | 15.74 |
| 2022-05-25 | 15.06 |
| 2022-05-24 | 14.39 |
| 2022-05-23 | 15.06 |
| 2022-05-20 | 13.05 |
| 2022-05-19 | 10.69 |
| 2022-05-18 | 11.03 |
| 2022-05-17 | 13.38 |
| 2022-05-16 | 10.35 |
| 2022-05-13 | 10.35 |
| 2022-05-12 | 8.33 |
| 2022-05-11 | 11.03 |
| 2022-05-10 | 11.03 |
| 2022-05-06 | 14.05 |
| 2022-05-05 | 17.42 |
| 2022-05-04 | 17.76 |
| 2022-05-03 | 18.76 |
| 2022-04-29 | 17.42 |
| 2022-04-28 | 14.73 |
| 2022-04-27 | 11.70 |
| 2022-04-26 | 5.31 |
| 2022-04-25 | 8.00 |
| 2022-04-22 | 22.80 |
| 2022-04-21 | 22.80 |
| 2022-04-20 | 28.18 |
| 2022-04-19 | 33.23 |
| 2022-04-14 | 32.90 |
| 2022-04-13 | 28.52 |
| 2022-04-12 | 26.17 |
| 2022-04-11 | 25.49 |
| 2022-04-08 | 30.54 |
| 2022-04-07 | 26.84 |
| 2022-04-06 | 28.52 |
| 2022-04-04 | 26.50 |
| 2022-04-01 | 23.14 |
| 2022-03-31 | 21.46 |
| 2022-03-30 | 25.49 |
| 2022-03-29 | 27.85 |
| 2022-03-28 | 23.81 |
| 2022-03-25 | 20.78 |
| 2022-03-24 | 19.44 |
| 2022-03-23 | 16.75 |
| 2022-03-22 | 17.76 |
| 2022-03-21 | 15.40 |
| 2022-03-18 | 16.07 |
| 2022-03-17 | 18.43 |
| 2022-03-16 | 8.00 |
| 2022-03-15 | 0.93 |
| 2022-03-14 | 13.05 |
| 2022-03-11 | 21.46 |
| 2022-03-10 | 23.47 |
| 2022-03-09 | 20.45 |
| 2022-03-08 | 21.12 |
| 2022-03-07 | 29.53 |
| 2022-03-04 | 30.20 |
| 2022-03-03 | 33.23 |
| 2022-03-02 | 31.21 |
| 2022-03-01 | 32.90 |
| 2022-02-28 | 30.54 |
| 2022-02-25 | 28.18 |
| 2022-02-24 | 29.19 |
| 2022-02-23 | 32.90 |
| 2022-02-22 | 36.26 |
| 2022-02-21 | 38.95 |
| 2022-02-18 | 37.94 |
| 2022-02-17 | 37.61 |
| 2022-02-16 | 34.24 |
| 2022-02-15 | 31.55 |
| 2022-02-14 | 33.57 |
| 2022-02-11 | 37.94 |
| 2022-02-10 | 35.25 |
| 2022-02-09 | 27.85 |
| 2022-02-08 | 28.52 |
| 2022-02-07 | 21.12 |
| 2022-02-04 | 17.42 |
| 2022-01-31 | 14.05 |
| 2022-01-28 | 15.74 |
| 2022-01-27 | 20.11 |
| 2022-01-26 | 22.47 |
| 2022-01-25 | 24.15 |
| 2022-01-24 | 30.20 |
| 2022-01-21 | 32.90 |
| 2022-01-20 | 31.55 |
| 2022-01-19 | 30.20 |
| 2022-01-18 | 27.85 |
| 2022-01-17 | 27.85 |
| 2022-01-14 | 29.53 |
| 2022-01-13 | 28.52 |
| 2022-01-12 | 28.86 |
| 2022-01-11 | 31.21 |
| 2022-01-10 | 30.20 |
| 2022-01-07 | 28.18 |
| 2022-01-06 | 20.11 |
| 2022-01-05 | 18.43 |
| 2022-01-04 | 19.10 |
| 2022-01-03 | 17.76 |
| 2021-12-31 | 16.75 |
| 2021-12-30 | 17.42 |
| 2021-12-29 | 18.09 |
| 2021-12-28 | 17.08 |
| 2021-12-24 | 19.10 |
| 2021-12-23 | 21.79 |
| 2021-12-22 | 20.45 |
| 2021-12-21 | 23.47 |
| 2021-12-20 | 20.78 |
| 2021-12-17 | 28.86 |
| 2021-12-16 | 24.48 |
| 2021-12-15 | 20.11 |
| 2021-12-14 | 23.14 |
| 2021-12-13 | 28.18 |
| 2021-12-10 | 22.80 |
| 2021-12-09 | 27.85 |
| 2021-12-08 | 26.50 |
| 2021-12-07 | 26.17 |
| 2021-12-06 | 21.79 |
| 2021-12-03 | 22.47 |
| 2021-12-02 | 18.76 |
| 2021-12-01 | 17.76 |
| 2021-11-30 | 17.08 |
| 2021-11-29 | 19.10 |
| 2021-11-26 | 22.80 |
| 2021-11-25 | 24.15 |
| 2021-11-24 | 25.16 |
| 2021-11-23 | 26.84 |
| 2021-11-22 | 21.79 |
| 2021-11-19 | 22.13 |
| 2021-11-18 | 22.80 |
| 2021-11-17 | 24.48 |
| 2021-11-16 | 23.47 |
| 2021-11-15 | 24.48 |
| 2021-11-12 | 28.52 |
| 2021-11-11 | 31.89 |
| 2021-11-10 | 26.84 |
| 2021-11-09 | 24.15 |
| 2021-11-08 | 24.48 |
| 2021-11-05 | 20.78 |
| 2021-11-04 | 29.53 |
| 2021-11-03 | 31.21 |
| 2021-11-02 | 29.19 |
| 2021-11-01 | 36.26 |
| 2021-10-29 | 40.97 |
| 2021-10-28 | 40.97 |
| 2021-10-27 | 43.32 |
| 2021-10-26 | 47.70 |
| 2021-10-25 | 48.71 |
| 2021-10-22 | 47.70 |
| 2021-10-21 | 52.07 |
| 2021-10-20 | 53.08 |
| 2021-10-19 | 56.45 |
| 2021-10-18 | 58.46 |
| 2021-10-15 | 51.74 |
| 2021-10-12 | 50.73 |
| 2021-10-11 | 50.05 |
| 2021-10-08 | 50.73 |
| 2021-10-07 | 58.46 |
| 2021-10-06 | 54.76 |
| 2021-10-05 | 59.81 |
| 2021-10-04 | 56.11 |
| 2021-09-30 | 61.49 |
| 2021-09-29 | 56.45 |
| 2021-09-28 | 65.53 |
| 2021-09-27 | 59.81 |
| 2021-09-24 | 67.21 |
| 2021-09-23 | 83.36 |
| 2021-09-21 | 85.72 |
| 2021-09-20 | 78.32 |
| 2021-09-17 | 91.77 |
| 2021-09-16 | 103.21 |
| 2021-09-15 | 110.95 |
| 2021-09-14 | 105.23 |
| 2021-09-13 | 128.78 |
| 2021-09-10 | 119.36 |
| 2021-09-09 | 129.45 |
| 2021-09-08 | 116.00 |
| 2021-09-07 | 121.04 |
| 2021-09-06 | 107.59 |
| 2021-09-03 | 99.85 |
| 2021-09-02 | 101.87 |
| 2021-09-01 | 91.77 |
| 2021-08-31 | 100.18 |
| 2021-08-30 | 92.11 |
| 2021-08-27 | 84.71 |
| 2021-08-26 | 84.37 |
| 2021-08-25 | 72.60 |
| 2021-08-24 | 72.60 |
| 2021-08-23 | 70.24 |
| 2021-08-20 | 70.58 |
| 2021-08-19 | 71.59 |
| 2021-08-18 | 78.99 |
| 2021-08-17 | 74.95 |
| 2021-08-16 | 78.99 |
| 2021-08-13 | 78.65 |
| 2021-08-12 | 76.63 |
| 2021-08-11 | 73.27 |
| 2021-08-10 | 65.87 |
| 2021-08-09 | 59.81 |
| 2021-08-06 | 62.50 |
| 2021-08-05 | 66.88 |
| 2021-08-04 | 65.53 |
| 2021-08-03 | 57.46 |
| 2021-08-02 | 66.88 |
| 2021-07-30 | 78.65 |
| 2021-07-29 | 65.19 |
| 2021-07-28 | 60.15 |
| 2021-07-27 | 63.18 |
| 2021-07-26 | 73.94 |
| 2021-07-23 | 75.62 |
| 2021-07-22 | 74.61 |
| 2021-07-21 | 65.87 |
| 2021-07-20 | 66.54 |
| 2021-07-19 | 73.27 |
| 2021-07-16 | 80.00 |
| 2021-07-15 | 74.28 |
| 2021-07-14 | 66.54 |
| 2021-07-13 | 73.27 |
| 2021-07-12 | 64.86 |
| 2021-07-09 | 63.18 |
| 2021-07-08 | 59.14 |
| 2021-07-07 | 61.83 |
| 2021-07-06 | 54.43 |
| 2021-07-05 | 56.45 |
| 2021-07-02 | 61.49 |
| 2021-06-30 | 65.53 |
| 2021-06-29 | 63.18 |
| 2021-06-28 | 62.84 |
| 2021-06-25 | 64.86 |
| 2021-06-24 | 62.84 |
| 2021-06-23 | 61.49 |
| 2021-06-22 | 61.49 |
| 2021-06-21 | 62.17 |
| 2021-06-18 | 55.44 |
| 2021-06-17 | 53.42 |
| 2021-06-16 | 55.77 |
| 2021-06-15 | 63.18 |
| 2021-06-11 | 71.25 |
| 2021-06-10 | 65.19 |
| 2021-06-09 | 63.51 |
| 2021-06-08 | 60.15 |
| 2021-06-07 | 57.46 |
| 2021-06-04 | 60.82 |
| 2021-06-03 | 66.54 |
| 2021-06-02 | 62.17 |
| 2021-06-01 | 65.19 |
| 2021-05-31 | 68.22 |
| 2021-05-28 | 68.52 |
| 2021-05-27 | 68.85 |
| 2021-05-26 | 59.62 |
| 2021-05-25 | 65.89 |
| 2021-05-24 | 59.62 |
| 2021-05-21 | 64.57 |
| 2021-05-20 | 61.60 |
| 2021-05-18 | 77.76 |
| 2021-05-17 | 68.19 |
| 2021-05-14 | 68.19 |
| 2021-05-13 | 72.81 |
| 2021-05-12 | 86.99 |
| 2021-05-11 | 85.34 |
| 2021-05-10 | 105.46 |
| 2021-05-07 | 92.60 |
| 2021-05-06 | 94.58 |
| 2021-05-05 | 96.56 |
| 2021-05-04 | 94.91 |
| 2021-05-03 | 83.70 |
| 2021-04-30 | 77.10 |
| 2021-04-29 | 77.43 |
| 2021-04-28 | 77.10 |
| 2021-04-27 | 81.39 |
| 2021-04-26 | 81.72 |
| 2021-04-23 | 77.43 |
| 2021-04-22 | 74.46 |
| 2021-04-21 | 65.89 |
| 2021-04-20 | 68.19 |
| 2021-04-19 | 74.13 |
| 2021-04-16 | 68.19 |
| 2021-04-15 | 68.19 |
| 2021-04-14 | 68.19 |
| 2021-04-13 | 59.29 |
| 2021-04-12 | 58.30 |
| 2021-04-09 | 55.66 |
| 2021-04-08 | 49.07 |
| 2021-04-07 | 47.75 |
| 2021-04-01 | 31.59 |
| 2021-03-31 | 27.96 |
| 2021-03-30 | 32.25 |
| 2021-03-29 | 31.59 |
| 2021-03-26 | 26.31 |
| 2021-03-25 | 25.65 |
| 2021-03-24 | 21.03 |
| 2021-03-23 | 28.95 |
| 2021-03-22 | 44.12 |
| 2021-03-19 | 41.15 |
| 2021-03-18 | 38.18 |
| 2021-03-17 | 39.17 |
| 2021-03-16 | 43.79 |
| 2021-03-15 | 41.81 |
| 2021-03-12 | 35.22 |
| 2021-03-11 | 38.18 |
| 2021-03-10 | 30.27 |
| 2021-03-09 | 31.26 |
| 2021-03-08 | 28.62 |
| 2021-03-05 | 28.95 |
| 2021-03-04 | 40.16 |
| 2021-03-03 | 37.85 |
| 2021-03-02 | 20.04 |
| 2021-03-01 | 24.99 |
| 2021-02-26 | 19.39 |
| 2021-02-25 | 21.36 |
| 2021-02-24 | 18.40 |
| 2021-02-23 | 24.99 |
| 2021-02-22 | 24.99 |
| 2021-02-19 | 12.13 |
| 2021-02-18 | 8.83 |
| 2021-02-17 | 13.78 |
| 2021-02-16 | 11.14 |
| 2021-02-11 | 7.18 |
| 2021-02-10 | -0.07 |
| 2021-02-09 | 3.56 |
| 2021-02-08 | 2.57 |
| 2021-02-05 | -1.39 |
| 2021-02-04 | -0.40 |
| 2021-02-03 | 1.25 |
| 2021-02-02 | 1.25 |
| 2021-02-01 | 1.25 |
| 2021-01-29 | 0.59 |
| 2021-01-28 | 1.58 |
| 2021-01-27 | 5.86 |
| 2021-01-26 | 6.19 |
| 2021-01-25 | 7.18 |
| 2021-01-22 | 5.53 |
| 2021-01-21 | 11.80 |
| 2021-01-20 | 10.15 |
| 2021-01-19 | 5.86 |
| 2021-01-18 | 4.87 |
| 2021-01-15 | 10.48 |
| 2021-01-14 | 11.80 |
| 2021-01-13 | 12.46 |
| 2021-01-12 | 14.44 |
| 2021-01-11 | 13.45 |
| 2021-01-08 | 21.03 |
| 2021-01-07 | 16.09 |
| 2021-01-06 | 5.20 |
| 2021-01-05 | 7.18 |
| 2021-01-04 | 7.84 |
| 2020-12-31 | 4.21 |
| 2020-12-30 | 4.87 |
| 2020-12-29 | 4.54 |
| 2020-12-28 | 5.53 |
| 2020-12-24 | 5.20 |
| 2020-12-23 | 6.52 |
| 2020-12-22 | 3.56 |
| 2020-12-21 | 11.80 |
| 2020-12-18 | 9.49 |
| 2020-12-17 | 8.83 |
| 2020-12-16 | 3.23 |
| 2020-12-15 | 4.87 |
| 2020-12-14 | 4.54 |
| 2020-12-11 | 7.51 |
| 2020-12-10 | 7.51 |
| 2020-12-09 | 4.54 |
| 2020-12-08 | 2.90 |
| 2020-12-07 | 7.84 |
| 2020-12-04 | 9.49 |
| 2020-12-03 | 7.51 |
| 2020-12-02 | 11.14 |
| 2020-12-01 | 9.82 |
| 2020-11-30 | 9.82 |
| 2020-11-27 | 9.82 |
| 2020-11-26 | 3.89 |
| 2020-11-25 | 1.58 |
| 2020-11-24 | -5.02 |
| 2020-11-23 | -3.04 |
| 2020-11-20 | -6.34 |
| 2020-11-19 | -6.34 |
| 2020-11-18 | -6.67 |
| 2020-11-17 | -5.68 |
| 2020-11-16 | -7.99 |
| 2020-11-13 | -16.23 |
| 2020-11-12 | -15.90 |
| 2020-11-11 | -12.27 |
| 2020-11-10 | -16.56 |
| 2020-11-09 | -17.22 |
| 2020-11-06 | -19.53 |
| 2020-11-05 | -20.85 |
| 2020-11-04 | -25.14 |
| 2020-11-03 | -24.15 |
| 2020-11-02 | -24.81 |
| 2020-10-30 | -25.14 |
| 2020-10-29 | -23.82 |
| 2020-10-28 | -23.49 |
| 2020-10-27 | -21.51 |
| 2020-10-23 | -25.47 |
| 2020-10-22 | -27.78 |
| 2020-10-21 | -26.79 |
| 2020-10-20 | -28.10 |
| 2020-10-19 | -27.12 |
| 2020-10-16 | -26.79 |
| 2020-10-15 | -25.47 |
| 2020-10-14 | -34.04 |
| 2020-10-12 | -32.06 |
| 2020-10-09 | -32.06 |
| 2020-10-08 | -32.06 |
| 2020-10-07 | -32.39 |
| 2020-10-06 | -31.40 |
| 2020-10-05 | -32.39 |
| 2020-09-30 | -31.73 |
| 2020-09-29 | -31.40 |
| 2020-09-28 | -31.40 |
| 2020-09-25 | -31.40 |
| 2020-09-24 | -31.40 |
| 2020-09-23 | -29.75 |
| 2020-09-22 | -27.12 |
| 2020-09-21 | -24.81 |
| 2020-09-18 | -23.82 |
| 2020-09-17 | -24.48 |
| 2020-09-16 | -26.46 |
| 2020-09-15 | -28.76 |
| 2020-09-14 | -28.10 |
| 2020-09-11 | -28.76 |
| 2020-09-10 | -28.43 |
| 2020-09-09 | -27.45 |
| 2020-09-08 | -28.10 |
| 2020-09-07 | -28.76 |
| 2020-09-04 | -29.09 |
| 2020-09-03 | -28.10 |
| 2020-09-02 | -28.10 |
| 2020-09-01 | -28.76 |
| 2020-08-31 | -26.13 |
| 2020-08-28 | -26.46 |
| 2020-08-27 | -27.12 |
| 2020-08-26 | -26.79 |
| 2020-08-25 | -25.47 |
| 2020-08-24 | -26.13 |
| 2020-08-21 | -25.80 |
| 2020-08-20 | -24.48 |
| 2020-08-19 | -24.81 |
| 2020-08-18 | -23.82 |
| 2020-08-17 | -22.50 |
| 2020-08-14 | -24.15 |
| 2020-08-13 | -25.80 |
| 2020-08-12 | -27.12 |
| 2020-08-11 | -26.79 |
| 2020-08-10 | -28.10 |
| 2020-08-07 | -27.45 |
| 2020-08-06 | -25.80 |
| 2020-08-05 | -26.13 |
| 2020-08-04 | -25.47 |
| 2020-08-03 | -26.79 |
| 2020-07-31 | -28.43 |
| 2020-07-30 | -28.76 |
| 2020-07-29 | -29.09 |
| 2020-07-28 | -29.09 |
| 2020-07-27 | -31.07 |
| 2020-07-24 | -30.08 |
| 2020-07-23 | -28.76 |
| 2020-07-22 | -28.10 |
| 2020-07-21 | -28.43 |
| 2020-07-20 | -28.10 |
| 2020-07-17 | -29.75 |
| 2020-07-16 | -30.41 |
| 2020-07-15 | -27.78 |
| 2020-07-14 | -26.46 |
| 2020-07-13 | -24.81 |
| 2020-07-10 | -25.80 |
| 2020-07-09 | -23.16 |
| 2020-07-08 | -22.17 |
| 2020-07-07 | -30.08 |
| 2020-07-06 | -28.76 |
| 2020-07-03 | -35.03 |
| 2020-07-02 | -35.69 |
| 2020-06-30 | -37.67 |
| 2020-06-29 | -39.32 |
| 2020-06-26 | -38.33 |
| 2020-06-24 | -38.00 |
| 2020-06-23 | -36.35 |
| 2020-06-22 | -34.37 |
| 2020-06-19 | -33.38 |
| 2020-06-18 | -32.72 |
| 2020-06-17 | -37.01 |
| 2020-06-16 | -38.00 |
| 2020-06-15 | -39.65 |
| 2020-06-12 | -38.00 |
| 2020-06-11 | -38.00 |
| 2020-06-10 | -36.02 |
| 2020-06-09 | -35.69 |
| 2020-06-08 | -36.35 |
| 2020-06-05 | -35.36 |
| 2020-06-04 | -37.01 |
| 2020-06-03 | -37.34 |
| 2020-06-02 | -37.67 |
| 2020-06-01 | -39.65 |
| 2020-05-29 | -40.37 |
| 2020-05-28 | -41.33 |
| 2020-05-27 | -40.05 |
| 2020-05-26 | -40.05 |
| 2020-05-25 | -41.33 |
| 2020-05-22 | -41.65 |
| 2020-05-21 | -37.82 |
| 2020-05-20 | -37.18 |
| 2020-05-19 | -37.82 |
| 2020-05-18 | -39.10 |
| 2020-05-15 | -39.74 |
| 2020-05-14 | -39.74 |
| 2020-05-13 | -38.14 |
| 2020-05-12 | -36.87 |
| 2020-05-11 | -35.91 |
| 2020-05-08 | -36.23 |
| 2020-05-07 | -36.87 |
| 2020-05-06 | -36.55 |
| 2020-05-05 | -37.50 |
| 2020-05-04 | -37.50 |
| 2020-04-29 | -32.72 |
| 2020-04-28 | -36.87 |
| 2020-04-27 | -39.10 |
| 2020-04-24 | -39.10 |
| 2020-04-23 | -38.78 |
| 2020-04-22 | -38.46 |
| 2020-04-21 | -37.82 |
| 2020-04-20 | -34.95 |
| 2020-04-17 | -34.31 |
| 2020-04-16 | -35.59 |
| 2020-04-15 | -35.27 |
| 2020-04-14 | -32.72 |
| 2020-04-09 | -33.36 |
| 2020-04-08 | -34.63 |
| 2020-04-07 | -33.36 |
| 2020-04-06 | -34.95 |
| 2020-04-03 | -35.91 |
| 2020-04-02 | -35.27 |
| 2020-04-01 | -34.95 |
| 2020-03-31 | -34.95 |
| 2020-03-30 | -36.87 |
| 2020-03-27 | -34.31 |
| 2020-03-26 | -32.72 |
| 2020-03-25 | -33.36 |
| 2020-03-24 | -36.87 |
| 2020-03-23 | -40.69 |
| 2020-03-20 | -37.50 |
| 2020-03-19 | -40.05 |
| 2020-03-18 | -37.18 |
| 2020-03-17 | -36.87 |
| 2020-03-16 | -36.23 |
| 2020-03-13 | -33.68 |
| 2020-03-12 | -29.53 |
| 2020-03-11 | -23.15 |
| 2020-03-10 | -21.24 |
| 2020-03-09 | -19.97 |
| 2020-03-06 | -15.50 |
| 2020-03-05 | -13.59 |
| 2020-03-04 | -13.91 |
| 2020-03-03 | -13.59 |
| 2020-03-02 | -11.99 |
| 2020-02-28 | -17.10 |
| 2020-02-27 | -13.91 |
| 2020-02-26 | -15.18 |
| 2020-02-25 | -15.82 |
| 2020-02-24 | -14.86 |
| 2020-02-21 | -13.27 |
| 2020-02-20 | -11.68 |
| 2020-02-19 | -12.95 |
| 2020-02-18 | -12.63 |
| 2020-02-17 | -10.72 |
| 2020-02-14 | -11.68 |
| 2020-02-13 | -12.63 |
| 2020-02-12 | -10.08 |
| 2020-02-11 | -11.99 |
| 2020-02-10 | -15.18 |
| 2020-02-07 | -14.86 |
| 2020-02-06 | -13.27 |
| 2020-02-05 | -16.78 |
| 2020-02-04 | -16.14 |
| 2020-02-03 | -16.78 |
| 2020-01-31 | -16.14 |
| 2020-01-30 | -16.78 |
| 2020-01-29 | -12.63 |
| 2020-01-24 | -8.81 |
| 2020-01-23 | -8.49 |
| 2020-01-22 | -4.34 |
| 2020-01-21 | -5.94 |
| 2020-01-20 | -0.52 |
| 2020-01-17 | 2.35 |
| 2020-01-16 | -0.52 |
| 2020-01-15 | -0.20 |
| 2020-01-14 | -0.20 |
| 2020-01-13 | -4.34 |
| 2020-01-10 | -2.11 |
| 2020-01-09 | -0.52 |
| 2020-01-08 | -2.75 |
| 2020-01-07 | -2.43 |
| 2020-01-06 | -1.47 |
| 2020-01-03 | 1.08 |
| 2020-01-02 | 2.03 |
| 2019-12-31 | 3.31 |
| 2019-12-30 | 1.72 |
| 2019-12-27 | -2.43 |
| 2019-12-24 | -5.30 |
| 2019-12-23 | -5.62 |
| 2019-12-20 | -8.81 |
| 2019-12-19 | -6.89 |
| 2019-12-18 | -4.98 |
| 2019-12-17 | -4.02 |
| 2019-12-16 | -4.66 |
| 2019-12-13 | -3.70 |
| 2019-12-12 | -4.66 |
| 2019-12-11 | -3.39 |
| 2019-12-10 | -3.39 |
| 2019-12-09 | -5.30 |
| 2019-12-06 | -6.26 |
| 2019-12-05 | -8.81 |
| 2019-12-04 | -9.44 |
| 2019-12-03 | -6.57 |
| 2019-12-02 | -5.30 |
| 2019-11-29 | -5.30 |
| 2019-11-28 | -5.30 |
| 2019-11-27 | -4.34 |
| 2019-11-26 | -3.39 |
| 2019-11-25 | -1.15 |
| 2019-11-22 | -3.70 |
| 2019-11-21 | -3.39 |
| 2019-11-20 | -12.31 |
| 2019-11-19 | -16.46 |
| 2019-11-18 | -16.78 |
| 2019-11-15 | -16.14 |
| 2019-11-14 | -16.14 |
| 2019-11-13 | -16.46 |
| 2019-11-12 | -15.50 |
| 2019-11-11 | -14.23 |
| 2019-11-08 | -12.63 |
| 2019-11-07 | -11.68 |
| 2019-11-06 | -11.36 |
| 2019-11-05 | -10.40 |
| 2019-11-04 | -12.95 |
| 2019-11-01 | -14.86 |
| 2019-10-31 | -16.14 |
| 2019-10-30 | -16.46 |
| 2019-10-29 | -14.55 |
| 2019-10-28 | -12.95 |
| 2019-10-25 | -12.95 |
| 2019-10-24 | -11.99 |
| 2019-10-23 | -15.50 |
| 2019-10-22 | -15.82 |
| 2019-10-21 | -14.86 |
| 2019-10-18 | -14.86 |
| 2019-10-17 | -13.27 |
| 2019-10-16 | -13.59 |
| 2019-10-15 | -11.68 |
| 2019-10-14 | -11.04 |
| 2019-10-11 | -10.40 |
| 2019-10-10 | -11.68 |
| 2019-10-09 | -11.36 |
| 2019-10-08 | -8.17 |
| 2019-10-04 | -11.99 |
| 2019-10-03 | -10.08 |
| 2019-10-02 | -10.40 |
| 2019-09-30 | -8.81 |
| 2019-09-27 | -12.31 |
| 2019-09-26 | -11.68 |
| 2019-09-25 | -11.04 |
| 2019-09-24 | -8.17 |
| 2019-09-23 | -6.89 |
| 2019-09-20 | -2.75 |
| 2019-09-19 | -3.70 |
| 2019-09-18 | -1.47 |
| 2019-09-17 | -2.75 |
| 2019-09-16 | 2.03 |
| 2019-09-13 | 1.40 |
| 2019-09-12 | 0.44 |
| 2019-09-11 | 3.63 |
| 2019-09-10 | -5.62 |
| 2019-09-09 | -7.21 |
| 2019-09-06 | -6.26 |
| 2019-09-05 | -7.85 |
| 2019-09-04 | -12.31 |
| 2019-09-03 | -13.91 |
| 2019-09-02 | -14.23 |
| 2019-08-30 | -13.27 |
| 2019-08-29 | -15.18 |
| 2019-08-28 | -14.55 |
| 2019-08-27 | -13.91 |
| 2019-08-26 | -15.18 |
| 2019-08-23 | -11.36 |
| 2019-08-22 | -11.68 |
| 2019-08-21 | -10.72 |
| 2019-08-20 | -10.40 |
| 2019-08-19 | -10.72 |
| 2019-08-16 | -14.55 |
| 2019-08-15 | -14.23 |
| 2019-08-14 | -14.55 |
| 2019-08-13 | -14.55 |
| 2019-08-12 | -12.95 |
| 2019-08-09 | -11.68 |
| 2019-08-08 | -10.08 |
| 2019-08-07 | -10.40 |
| 2019-08-06 | -10.40 |
| 2019-08-05 | -8.49 |
| 2019-08-02 | -6.57 |
| 2019-08-01 | -4.34 |
| 2019-07-31 | -4.34 |
| 2019-07-30 | -2.11 |
| 2019-07-29 | -1.15 |
| 2019-07-26 | 0.44 |
| 2019-07-25 | 1.08 |
| 2019-07-24 | 0.12 |
| 2019-07-23 | 2.03 |
| 2019-07-22 | 2.03 |
| 2019-07-19 | 2.99 |
| 2019-07-18 | 2.67 |
| 2019-07-17 | 2.99 |
| 2019-07-16 | 2.35 |
| 2019-07-15 | 2.67 |
| 2019-07-12 | 3.63 |
| 2019-07-11 | 5.54 |
| 2019-07-10 | 4.59 |
| 2019-07-09 | 5.22 |
| 2019-07-08 | 6.18 |
| 2019-07-05 | 10.64 |
| 2019-07-04 | 12.24 |
| 2019-07-03 | 11.92 |
| 2019-07-02 | 15.43 |
| 2019-06-28 | 13.51 |
| 2019-06-27 | 12.56 |
| 2019-06-26 | 14.79 |
| 2019-06-25 | 11.60 |
| 2019-06-24 | 10.33 |
| 2019-06-21 | 8.41 |
| 2019-06-20 | 9.69 |
| 2019-06-19 | 6.82 |
| 2019-06-18 | 5.54 |
| 2019-06-17 | 7.77 |
| 2019-06-14 | 10.96 |
| 2019-06-13 | 13.20 |
| 2019-06-12 | 13.83 |
| 2019-06-11 | 16.70 |
| 2019-06-10 | 11.60 |
| 2019-06-06 | 10.64 |
| 2019-06-05 | 10.64 |
| 2019-06-04 | 12.24 |
| 2019-06-03 | 13.83 |
| 2019-05-31 | 12.56 |
| 2019-05-30 | 12.88 |
| 2019-05-29 | 13.56 |
| 2019-05-28 | 13.79 |
| 2019-05-27 | 12.62 |
| 2019-05-24 | 10.76 |
| 2019-05-23 | 9.83 |
| 2019-05-22 | 11.69 |
| 2019-05-21 | 12.16 |
| 2019-05-20 | 10.76 |
| 2019-05-17 | 11.69 |
| 2019-05-16 | 14.49 |
| 2019-05-15 | 12.86 |
| 2019-05-14 | 14.72 |
| 2019-05-10 | 17.28 |
| 2019-05-09 | 12.86 |
| 2019-05-08 | 16.81 |
| 2019-05-07 | 19.37 |
| 2019-05-06 | 19.84 |
| 2019-05-03 | 24.96 |
| 2019-05-02 | 20.77 |
| 2019-04-30 | 22.63 |
| 2019-04-29 | 22.63 |
| 2019-04-26 | 22.17 |
| 2019-04-25 | 26.82 |
| 2019-04-24 | 30.31 |
| 2019-04-23 | 29.38 |
| 2019-04-18 | 33.80 |
| 2019-04-17 | 34.50 |
| 2019-04-16 | 33.57 |
| 2019-04-15 | 35.43 |
| 2019-04-12 | 32.64 |
| 2019-04-11 | 37.29 |
| 2019-04-10 | 43.81 |
| 2019-04-09 | 42.64 |
| 2019-04-08 | 44.74 |
| 2019-04-04 | 39.85 |
| 2019-04-03 | 40.32 |
| 2019-04-02 | 41.25 |
| 2019-04-01 | 38.69 |
| 2019-03-29 | 33.57 |
| 2019-03-28 | 31.01 |
| 2019-03-27 | 32.40 |
| 2019-03-26 | 32.40 |
| 2019-03-25 | 36.83 |
| 2019-03-22 | 42.18 |
| 2019-03-21 | 42.88 |
| 2019-03-20 | 43.34 |
| 2019-03-19 | 48.69 |
| 2019-03-18 | 46.37 |
| 2019-03-15 | 41.01 |
| 2019-03-14 | 41.94 |
| 2019-03-13 | 44.50 |
| 2019-03-12 | 46.37 |
| 2019-03-11 | 40.32 |
| 2019-03-08 | 40.55 |
| 2019-03-07 | 45.90 |
| 2019-03-06 | 50.32 |
| 2019-03-05 | 47.06 |
| 2019-03-04 | 46.37 |
| 2019-03-01 | 42.64 |
| 2019-02-28 | 35.89 |
| 2019-02-27 | 39.85 |
| 2019-02-26 | 42.41 |
| 2019-02-25 | 41.94 |
| 2019-02-22 | 39.38 |
| 2019-02-21 | 38.92 |
| 2019-02-20 | 37.06 |
| 2019-02-19 | 34.50 |
| 2019-02-18 | 35.20 |
| 2019-02-15 | 32.87 |
| 2019-02-14 | 37.99 |
| 2019-02-13 | 35.43 |
| 2019-02-12 | 30.54 |
| 2019-02-11 | 34.73 |
| 2019-02-08 | 34.96 |
| 2019-02-04 | 37.76 |
| 2019-02-01 | 38.69 |
| 2019-01-31 | 36.36 |
| 2019-01-30 | 29.38 |
| 2019-01-29 | 30.08 |
| 2019-01-28 | 28.91 |
| 2019-01-25 | 31.01 |
| 2019-01-24 | 29.38 |
| 2019-01-23 | 29.15 |
| 2019-01-22 | 29.38 |
| 2019-01-21 | 32.87 |
| 2019-01-18 | 33.80 |
| 2019-01-17 | 30.08 |
| 2019-01-16 | 29.84 |
| 2019-01-15 | 29.15 |
| 2019-01-14 | 25.89 |
| 2019-01-11 | 27.98 |
| 2019-01-10 | 25.42 |
| 2019-01-09 | 30.08 |
| 2019-01-08 | 23.79 |
| 2019-01-07 | 27.05 |
| 2019-01-04 | 21.93 |
| 2019-01-03 | 21.23 |
| 2019-01-02 | 19.37 |
| 2018-12-31 | 25.66 |
| 2018-12-28 | 23.79 |
| 2018-12-27 | 24.96 |
| 2018-12-24 | 23.33 |
| 2018-12-21 | 27.05 |
| 2018-12-20 | 26.35 |
| 2018-12-19 | 28.68 |
| 2018-12-18 | 32.17 |
| 2018-12-17 | 33.33 |
| 2018-12-14 | 34.96 |
| 2018-12-13 | 39.62 |
| 2018-12-12 | 35.89 |
| 2018-12-11 | 34.96 |
| 2018-12-10 | 41.25 |
| 2018-12-07 | 41.71 |
| 2018-12-06 | 45.43 |
| 2018-12-05 | 50.32 |
| 2018-12-04 | 52.88 |
| 2018-12-03 | 56.37 |
| 2018-11-30 | 48.69 |
| 2018-11-29 | 42.41 |
| 2018-11-28 | 42.64 |
| 2018-11-27 | 41.94 |
| 2018-11-26 | 42.18 |
| 2018-11-23 | 46.60 |
| 2018-11-22 | 48.93 |
| 2018-11-21 | 52.88 |
| 2018-11-20 | 48.93 |
| 2018-11-19 | 48.23 |
| 2018-11-16 | 51.49 |
| 2018-11-15 | 56.14 |
| 2018-11-14 | 53.35 |
| 2018-11-13 | 51.02 |
| 2018-11-12 | 53.81 |
| 2018-11-09 | 58.00 |
| 2018-11-08 | 57.07 |
| 2018-11-07 | 56.84 |
| 2018-11-06 | 59.63 |
| 2018-11-05 | 53.35 |
| 2018-11-02 | 60.79 |
| 2018-11-01 | 53.35 |
| 2018-10-31 | 55.21 |
| 2018-10-30 | 48.93 |
| 2018-10-29 | 45.90 |
| 2018-10-26 | 50.32 |
| 2018-10-25 | 48.93 |
| 2018-10-24 | 49.39 |
| 2018-10-23 | 52.42 |
| 2018-10-22 | 59.40 |
| 2018-10-19 | 59.40 |
| 2018-10-18 | 54.74 |
| 2018-10-16 | 59.63 |
| 2018-10-15 | 56.37 |
| 2018-10-12 | 55.91 |
| 2018-10-11 | 46.13 |
| 2018-10-10 | 50.09 |
| 2018-10-09 | 51.25 |
| 2018-10-08 | 47.53 |
| 2018-10-05 | 57.30 |
| 2018-10-04 | 56.84 |
| 2018-10-03 | 58.23 |
| 2018-10-02 | 56.37 |
| 2018-09-28 | 62.89 |
| 2018-09-27 | 67.54 |
| 2018-09-26 | 68.24 |
| 2018-09-24 | 66.61 |
| 2018-09-21 | 72.66 |
| 2018-09-20 | 71.26 |
| 2018-09-19 | 69.17 |
| 2018-09-18 | 67.31 |
| 2018-09-17 | 59.16 |
| 2018-09-14 | 61.96 |
| 2018-09-13 | 57.77 |
| 2018-09-12 | 53.35 |
| 2018-09-11 | 51.25 |
| 2018-09-10 | 66.84 |
| 2018-09-07 | 72.89 |
| 2018-09-06 | 72.20 |
| 2018-09-05 | 71.03 |
| 2018-09-04 | 74.06 |
| 2018-09-03 | 71.26 |
| 2018-08-31 | 79.64 |
| 2018-08-30 | 80.11 |
| 2018-08-29 | 78.94 |
| 2018-08-28 | 78.48 |
| 2018-08-27 | 72.89 |
| 2018-08-24 | 72.43 |
| 2018-08-23 | 77.78 |
| 2018-08-22 | 79.18 |
| 2018-08-21 | 81.04 |
| 2018-08-20 | 79.87 |
| 2018-08-17 | 73.59 |
| 2018-08-16 | 72.43 |
| 2018-08-15 | 71.03 |
| 2018-08-14 | 78.71 |
| 2018-08-13 | 81.27 |
| 2018-08-10 | 82.43 |
| 2018-08-09 | 86.16 |
| 2018-08-08 | 85.69 |
| 2018-08-07 | 86.16 |
| 2018-08-06 | 80.57 |
| 2018-08-03 | 78.71 |
| 2018-08-02 | 79.18 |
| 2018-08-01 | 83.83 |
| 2018-07-31 | 93.60 |
| 2018-07-30 | 90.58 |
| 2018-07-27 | 94.77 |
| 2018-07-26 | 85.46 |
| 2018-07-25 | 87.55 |
| 2018-07-24 | 83.13 |
| 2018-07-23 | 75.92 |
| 2018-07-20 | 74.75 |
| 2018-07-19 | 74.52 |
| 2018-07-18 | 66.38 |
| 2018-07-17 | 65.45 |
| 2018-07-16 | 67.54 |
| 2018-07-13 | 65.21 |
| 2018-07-12 | 64.28 |
| 2018-07-11 | 61.49 |
| 2018-07-10 | 64.52 |
| 2018-07-09 | 59.40 |
| 2018-07-06 | 53.35 |
| 2018-07-05 | 53.58 |
| 2018-07-04 | 56.84 |
| 2018-07-03 | 57.54 |
| 2018-06-29 | 64.75 |
| 2018-06-28 | 62.19 |
| 2018-06-27 | 63.12 |
| 2018-06-26 | 72.43 |
| 2018-06-25 | 80.11 |
| 2018-06-22 | 90.35 |
| 2018-06-21 | 85.92 |
| 2018-06-20 | 83.36 |
| 2018-06-19 | 84.06 |
| 2018-06-15 | 92.44 |
| 2018-06-14 | 95.70 |
| 2018-06-13 | 96.40 |
| 2018-06-12 | 98.26 |
| 2018-06-11 | 94.30 |
| 2018-06-08 | 90.81 |
| 2018-06-07 | 93.37 |
| 2018-06-06 | 88.86 |
| 2018-06-05 | 85.94 |
| 2018-06-04 | 88.86 |
| 2018-06-01 | 83.24 |
| 2018-05-31 | 74.92 |
| 2018-05-30 | 70.65 |
| 2018-05-29 | 73.12 |
| 2018-05-28 | 77.84 |
| 2018-05-25 | 76.05 |
| 2018-05-24 | 74.25 |
| 2018-05-23 | 78.07 |
| 2018-05-21 | 79.87 |
| 2018-05-18 | 82.57 |
| 2018-05-17 | 83.69 |
| 2018-05-16 | 84.14 |
| 2018-05-15 | 84.36 |
| 2018-05-14 | 82.57 |
| 2018-05-11 | 81.44 |
| 2018-05-10 | 86.39 |
| 2018-05-09 | 84.59 |
| 2018-05-08 | 86.39 |
| 2018-05-07 | 85.71 |
| 2018-05-04 | 81.44 |
| 2018-05-03 | 84.81 |
| 2018-05-02 | 88.19 |
| 2018-04-30 | 91.56 |
| 2018-04-27 | 82.12 |
| 2018-04-26 | 83.69 |
| 2018-04-25 | 85.71 |
| 2018-04-24 | 87.51 |
| 2018-04-23 | 78.74 |
| 2018-04-20 | 79.42 |
| 2018-04-19 | 86.39 |
| 2018-04-18 | 79.19 |
| 2018-04-17 | 67.28 |
| 2018-04-16 | 71.32 |
| 2018-04-13 | 79.64 |
| 2018-04-12 | 73.12 |
| 2018-04-11 | 77.39 |
| 2018-04-10 | 82.12 |
| 2018-04-09 | 73.12 |
| 2018-04-06 | 75.15 |
| 2018-04-04 | 67.95 |
| 2018-04-03 | 69.52 |
| 2018-03-29 | 68.63 |
| 2018-03-28 | 64.13 |
| 2018-03-27 | 68.63 |
| 2018-03-26 | 58.96 |
| 2018-03-23 | 61.88 |
| 2018-03-22 | 71.32 |
| 2018-03-21 | 76.94 |
| 2018-03-20 | 77.62 |
| 2018-03-19 | 76.49 |
| 2018-03-16 | 78.29 |
| 2018-03-15 | 80.99 |
| 2018-03-14 | 80.99 |
| 2018-03-13 | 78.74 |
| 2018-03-12 | 76.27 |
| 2018-03-09 | 73.12 |
| 2018-03-08 | 75.82 |
| 2018-03-07 | 80.77 |
| 2018-03-06 | 88.41 |
| 2018-03-05 | 79.87 |
| 2018-03-02 | 86.61 |
| 2018-03-01 | 91.11 |
| 2018-02-28 | 94.71 |
| 2018-02-27 | 92.23 |
| 2018-02-26 | 96.28 |
| 2018-02-23 | 101.00 |
| 2018-02-22 | 98.53 |
| 2018-02-21 | 101.68 |
| 2018-02-20 | 100.55 |
| 2018-02-15 | 99.43 |
| 2018-02-14 | 98.53 |
| 2018-02-13 | 90.43 |
| 2018-02-12 | 82.79 |
| 2018-02-09 | 76.94 |
| 2018-02-08 | 85.94 |
| 2018-02-07 | 89.31 |
| 2018-02-06 | 92.68 |
| 2018-02-05 | 109.10 |
| 2018-02-02 | 107.97 |
| 2018-02-01 | 100.10 |
| 2018-01-31 | 91.56 |
| 2018-01-30 | 85.26 |
| 2018-01-29 | 95.16 |
| 2018-01-26 | 96.06 |
| 2018-01-25 | 97.63 |
| 2018-01-24 | 100.10 |
| 2018-01-23 | 89.98 |
| 2018-01-22 | 88.64 |
| 2018-01-19 | 88.64 |
| 2018-01-18 | 84.14 |
| 2018-01-17 | 69.75 |
| 2018-01-16 | 65.03 |
| 2018-01-15 | 58.06 |
| 2018-01-12 | 68.40 |
| 2018-01-11 | 66.38 |
| 2018-01-10 | 69.30 |
| 2018-01-09 | 71.77 |
| 2018-01-08 | 74.70 |
| 2018-01-05 | 65.25 |
| 2018-01-04 | 66.60 |
| 2018-01-03 | 63.90 |
| 2018-01-02 | 64.80 |
| 2017-12-29 | 60.76 |
| 2017-12-28 | 59.63 |
| 2017-12-27 | 58.51 |
| 2017-12-22 | 54.24 |
| 2017-12-21 | 56.71 |
| 2017-12-20 | 54.01 |
| 2017-12-19 | 56.03 |
| 2017-12-18 | 56.48 |
| 2017-12-15 | 57.16 |
| 2017-12-14 | 61.43 |
| 2017-12-13 | 63.00 |
| 2017-12-12 | 62.33 |
| 2017-12-11 | 62.11 |
| 2017-12-08 | 59.86 |
| 2017-12-07 | 54.91 |
| 2017-12-06 | 58.51 |
| 2017-12-05 | 65.93 |
| 2017-12-04 | 65.70 |
| 2017-12-01 | 67.28 |
| 2017-11-30 | 73.35 |
| 2017-11-29 | 75.15 |
| 2017-11-28 | 70.65 |
| 2017-11-27 | 68.85 |
| 2017-11-24 | 64.35 |
| 2017-11-23 | 64.13 |
| 2017-11-22 | 63.23 |
| 2017-11-21 | 55.59 |
| 2017-11-20 | 52.89 |
| 2017-11-17 | 54.24 |
| 2017-11-16 | 59.41 |
| 2017-11-15 | 61.88 |
| 2017-11-14 | 65.25 |
| 2017-11-13 | 63.90 |
| 2017-11-10 | 63.00 |
| 2017-11-09 | 62.33 |
| 2017-11-08 | 56.93 |
| 2017-11-07 | 57.83 |
| 2017-11-06 | 58.28 |
| 2017-11-03 | 54.69 |
| 2017-11-02 | 55.36 |
| 2017-11-01 | 53.56 |
| 2017-10-31 | 53.56 |
| 2017-10-30 | 49.29 |
| 2017-10-27 | 53.79 |
| 2017-10-26 | 56.93 |
| 2017-10-25 | 58.51 |
| 2017-10-24 | 57.16 |
| 2017-10-23 | 58.96 |
| 2017-10-20 | 59.86 |
| 2017-10-19 | 55.36 |
| 2017-10-18 | 59.63 |
| 2017-10-17 | 64.13 |
| 2017-10-16 | 65.25 |
| 2017-10-13 | 59.63 |
| 2017-10-12 | 58.96 |
| 2017-10-11 | 54.46 |
| 2017-10-10 | 55.59 |
| 2017-10-09 | 56.26 |
| 2017-10-06 | 59.63 |
| 2017-10-04 | 61.66 |
| 2017-10-03 | 58.96 |
| 2017-09-29 | 54.91 |
| 2017-09-28 | 54.24 |
| 2017-09-27 | 58.28 |
| 2017-09-26 | 54.24 |
| 2017-09-25 | 50.86 |
| 2017-09-22 | 54.91 |
| 2017-09-21 | 55.14 |
| 2017-09-20 | 63.23 |
| 2017-09-19 | 59.18 |
| 2017-09-18 | 60.53 |
| 2017-09-15 | 61.43 |
| 2017-09-14 | 68.63 |
| 2017-09-13 | 73.12 |
| 2017-09-12 | 69.97 |
| 2017-09-11 | 63.90 |
| 2017-09-08 | 65.48 |
| 2017-09-07 | 62.56 |
| 2017-09-06 | 63.00 |
| 2017-09-05 | 58.96 |
| 2017-09-04 | 58.73 |
| 2017-09-01 | 59.63 |
| 2017-08-31 | 51.99 |
| 2017-08-30 | 50.64 |
| 2017-08-29 | 42.54 |
| 2017-08-28 | 42.77 |
| 2017-08-25 | 43.44 |
| 2017-08-24 | 39.85 |
| 2017-08-22 | 42.99 |
| 2017-08-21 | 39.62 |
| 2017-08-18 | 35.13 |
| 2017-08-17 | 37.60 |
| 2017-08-16 | 34.68 |
| 2017-08-15 | 32.88 |
| 2017-08-14 | 38.27 |
| 2017-08-11 | 36.25 |
| 2017-08-10 | 48.39 |
| 2017-08-09 | 54.24 |
| 2017-08-08 | 52.66 |
| 2017-08-07 | 55.81 |
| 2017-08-04 | 46.37 |
| 2017-08-03 | 46.59 |
| 2017-08-02 | 43.22 |
| 2017-08-01 | 40.97 |
| 2017-07-31 | 42.54 |
| 2017-07-28 | 35.13 |
| 2017-07-27 | 37.15 |
| 2017-07-26 | 38.27 |
| 2017-07-25 | 36.02 |
| 2017-07-24 | 32.88 |
| 2017-07-21 | 36.70 |
| 2017-07-20 | 36.25 |
| 2017-07-19 | 40.75 |
| 2017-07-18 | 38.95 |
| 2017-07-17 | 36.92 |
| 2017-07-14 | 36.47 |
| 2017-07-13 | 32.20 |
| 2017-07-12 | 31.30 |
| 2017-07-11 | 28.38 |
| 2017-07-10 | 32.88 |
| 2017-07-07 | 32.43 |
| 2017-07-06 | 31.30 |
| 2017-07-05 | 31.08 |
| 2017-07-04 | 30.85 |
| 2017-07-03 | 33.10 |
| 2017-06-30 | 30.85 |
| 2017-06-29 | 27.03 |
| 2017-06-28 | 25.68 |
| 2017-06-27 | 19.16 |
| 2017-06-26 | 18.04 |
| 2017-06-23 | 15.79 |
| 2017-06-22 | 17.59 |
| 2017-06-21 | 17.81 |
| 2017-06-20 | 19.39 |
| 2017-06-19 | 17.14 |
| 2017-06-16 | 16.46 |
| 2017-06-15 | 16.91 |
| 2017-06-14 | 19.84 |
| 2017-06-13 | 17.59 |
| 2017-06-12 | 13.99 |
| 2017-06-09 | 14.74 |
| 2017-06-08 | 15.18 |
| 2017-06-07 | 17.84 |
| 2017-06-06 | 12.97 |
| 2017-06-05 | 11.86 |
| 2017-06-02 | 14.29 |
| 2017-06-01 | 13.63 |
| 2017-05-31 | 15.18 |
| 2017-05-29 | 16.29 |
| 2017-05-26 | 16.95 |
| 2017-05-25 | 17.17 |
| 2017-05-24 | 17.62 |
| 2017-05-23 | 15.62 |
| 2017-05-22 | 18.50 |
| 2017-05-19 | 12.97 |
| 2017-05-18 | 7.43 |
| 2017-05-17 | 8.98 |
| 2017-05-16 | 10.97 |
| 2017-05-15 | 10.53 |
| 2017-05-12 | 7.87 |
| 2017-05-11 | 7.21 |
| 2017-05-10 | 7.87 |
| 2017-05-09 | 9.64 |
| 2017-05-08 | 7.87 |
| 2017-05-05 | 8.76 |
| 2017-05-04 | 10.31 |
| 2017-05-02 | 14.29 |
| 2017-04-28 | 15.84 |
| 2017-04-27 | 11.41 |
| 2017-04-26 | 13.63 |
| 2017-04-25 | 14.29 |
| 2017-04-24 | 13.63 |
| 2017-04-21 | 16.51 |
| 2017-04-20 | 16.29 |
| 2017-04-19 | 18.28 |
| 2017-04-18 | 14.96 |
| 2017-04-13 | 21.38 |
| 2017-04-12 | 23.15 |
| 2017-04-11 | 23.60 |
| 2017-04-10 | 24.26 |
| 2017-04-07 | 25.81 |
| 2017-04-06 | 25.15 |
| 2017-04-05 | 29.13 |
| 2017-04-03 | 27.14 |
| 2017-03-31 | 22.49 |
| 2017-03-30 | 22.93 |
| 2017-03-29 | 24.04 |
| 2017-03-28 | 20.72 |
| 2017-03-27 | 18.95 |
| 2017-03-24 | 25.15 |
| 2017-03-23 | 24.48 |
| 2017-03-22 | 25.59 |
| 2017-03-21 | 30.46 |
| 2017-03-20 | 33.34 |
| 2017-03-17 | 32.01 |
| 2017-03-16 | 37.33 |
| 2017-03-15 | 34.45 |
| 2017-03-14 | 34.23 |
| 2017-03-13 | 31.57 |
| 2017-03-10 | 28.47 |
| 2017-03-09 | 28.25 |
| 2017-03-08 | 34.67 |
| 2017-03-07 | 35.34 |
| 2017-03-06 | 35.78 |
| 2017-03-03 | 33.34 |
| 2017-03-02 | 37.55 |
| 2017-03-01 | 37.99 |
| 2017-02-28 | 33.56 |
| 2017-02-27 | 34.89 |
| 2017-02-24 | 33.12 |
| 2017-02-23 | 38.44 |
| 2017-02-22 | 43.98 |
| 2017-02-21 | 35.34 |
| 2017-02-20 | 32.68 |
| 2017-02-17 | 31.35 |
| 2017-02-16 | 28.47 |
| 2017-02-15 | 32.90 |
| 2017-02-14 | 34.45 |
| 2017-02-13 | 32.46 |
| 2017-02-10 | 31.13 |
| 2017-02-09 | 25.81 |
| 2017-02-08 | 28.03 |
| 2017-02-07 | 25.37 |
| 2017-02-06 | 20.94 |
| 2017-02-03 | 24.04 |
| 2017-02-02 | 31.57 |
| 2017-02-01 | 29.58 |
| 2017-01-27 | 32.46 |
| 2017-01-26 | 36.22 |
| 2017-01-25 | 32.01 |
| 2017-01-24 | 28.03 |
| 2017-01-23 | 21.83 |
| 2017-01-20 | 18.95 |
| 2017-01-19 | 22.49 |
| 2017-01-18 | 23.15 |
| 2017-01-17 | 19.61 |
| 2017-01-16 | 19.61 |
| 2017-01-13 | 18.50 |
| 2017-01-12 | 15.62 |
| 2017-01-11 | 18.28 |
| 2017-01-10 | 10.75 |
| 2017-01-09 | 5.21 |
| 2017-01-06 | 4.33 |
| 2017-01-05 | 7.87 |
| 2017-01-04 | 4.55 |
| 2017-01-03 | 1.00 |
| 2016-12-30 | 2.11 |
| 2016-12-29 | 0.34 |
| 2016-12-28 | 2.55 |
| 2016-12-23 | 3.00 |
| 2016-12-22 | 2.55 |
| 2016-12-21 | 6.32 |
| 2016-12-20 | 5.21 |
| 2016-12-19 | 6.98 |
| 2016-12-16 | 6.32 |
| 2016-12-15 | 7.65 |
| 2016-12-14 | 11.41 |
| 2016-12-13 | 14.74 |
| 2016-12-12 | 15.40 |
| 2016-12-09 | 13.19 |
| 2016-12-08 | 9.64 |
| 2016-12-07 | 8.54 |
| 2016-12-06 | -1.21 |
| 2016-12-05 | -2.76 |
| 2016-12-02 | -0.32 |
| 2016-12-01 | -0.55 |
| 2016-11-30 | -2.98 |
| 2016-11-29 | 1.67 |
| 2016-11-28 | 2.11 |
| 2016-11-25 | -0.55 |
| 2016-11-24 | -0.32 |
| 2016-11-23 | -0.99 |
| 2016-11-22 | 0.12 |
| 2016-11-21 | -3.43 |
| 2016-11-18 | -4.75 |
| 2016-11-17 | -2.98 |
| 2016-11-16 | -4.98 |
| 2016-11-15 | -5.64 |
| 2016-11-14 | 0.78 |
| 2016-11-11 | 4.11 |
| 2016-11-10 | -1.43 |
| 2016-11-09 | -10.29 |
| 2016-11-08 | -7.86 |
| 2016-11-07 | -8.96 |
| 2016-11-04 | -11.40 |
| 2016-11-03 | -12.51 |
| 2016-11-02 | -11.84 |
| 2016-11-01 | -12.06 |
| 2016-10-31 | -11.84 |
| 2016-10-28 | -12.06 |
| 2016-10-27 | -12.73 |
| 2016-10-26 | -11.40 |
| 2016-10-25 | -10.07 |
| 2016-10-24 | -13.61 |
| 2016-10-20 | -14.28 |
| 2016-10-19 | -14.06 |
| 2016-10-18 | -13.17 |
| 2016-10-17 | -14.28 |
| 2016-10-14 | -13.84 |
| 2016-10-13 | -16.94 |
| 2016-10-12 | -15.83 |
| 2016-10-11 | -14.28 |
| 2016-10-07 | -12.29 |
| 2016-10-06 | -11.40 |
| 2016-10-05 | -13.39 |
| 2016-10-04 | -13.17 |
| 2016-10-03 | -16.94 |
| 2016-09-30 | -17.16 |
| 2016-09-29 | -13.61 |
| 2016-09-28 | -13.84 |
| 2016-09-27 | -12.95 |
| 2016-09-26 | -12.73 |
| 2016-09-23 | -9.85 |
| 2016-09-22 | -9.18 |
| 2016-09-21 | -7.63 |
| 2016-09-20 | -10.51 |
| 2016-09-19 | -13.39 |
| 2016-09-15 | -15.61 |
| 2016-09-14 | -14.72 |
| 2016-09-13 | -14.72 |
| 2016-09-12 | -11.84 |
| 2016-09-09 | -8.30 |
| 2016-09-08 | -8.74 |
| 2016-09-07 | -9.18 |
| 2016-09-06 | -8.96 |
| 2016-09-05 | -11.40 |
| 2016-09-02 | -14.06 |
| 2016-09-01 | -14.94 |
| 2016-08-31 | -15.61 |
| 2016-08-30 | -16.05 |
| 2016-08-29 | -18.71 |
| 2016-08-26 | -18.04 |
| 2016-08-25 | -17.16 |
| 2016-08-24 | -17.38 |
| 2016-08-23 | -16.27 |
| 2016-08-22 | -16.72 |
| 2016-08-19 | -15.39 |
| 2016-08-18 | -13.39 |
| 2016-08-17 | -12.06 |
| 2016-08-16 | -12.95 |
| 2016-08-15 | -14.50 |
| 2016-08-12 | -12.06 |
| 2016-08-11 | -12.06 |
| 2016-08-10 | -12.95 |
| 2016-08-09 | -11.40 |
| 2016-08-08 | -8.74 |
| 2016-08-05 | -12.95 |
| 2016-08-04 | -13.84 |
| 2016-08-03 | -14.28 |
| 2016-08-01 | -12.95 |
| 2016-07-29 | -16.05 |
| 2016-07-28 | -15.83 |
| 2016-07-27 | -15.17 |
| 2016-07-26 | -15.61 |
| 2016-07-25 | -16.94 |
| 2016-07-22 | -15.61 |
| 2016-07-21 | -15.39 |
| 2016-07-20 | -18.93 |
| 2016-07-19 | -18.27 |
| 2016-07-18 | -13.39 |
| 2016-07-15 | -13.61 |
| 2016-07-14 | -9.63 |
| 2016-07-13 | -8.74 |
| 2016-07-12 | -12.73 |
| 2016-07-11 | -17.82 |
| 2016-07-08 | -17.60 |
| 2016-07-07 | -19.37 |
| 2016-07-06 | -19.37 |
| 2016-07-05 | -20.04 |
| 2016-07-04 | -16.05 |
| 2016-06-30 | -23.58 |
| 2016-06-29 | -22.92 |
| 2016-06-28 | -22.70 |
| 2016-06-27 | -23.58 |
| 2016-06-24 | -27.13 |
| 2016-06-23 | -24.91 |
| 2016-06-22 | -25.35 |
| 2016-06-21 | -27.57 |
| 2016-06-20 | -28.46 |
| 2016-06-17 | -29.78 |
| 2016-06-16 | -28.46 |
| 2016-06-15 | -26.68 |
| 2016-06-14 | -29.56 |
| 2016-06-13 | -28.90 |
| 2016-06-10 | -27.13 |
| 2016-06-08 | -24.47 |
| 2016-06-07 | -20.48 |
| 2016-06-06 | -23.36 |
| 2016-06-03 | -26.24 |
| 2016-06-02 | -25.58 |
| 2016-06-01 | -28.46 |
| 2016-05-31 | -29.78 |
| 2016-05-30 | -29.12 |
| 2016-05-27 | -28.23 |
| 2016-05-26 | -27.57 |
| 2016-05-25 | -27.79 |
| 2016-05-24 | -28.46 |
| 2016-05-23 | -25.58 |
| 2016-05-20 | -29.12 |
| 2016-05-19 | -29.12 |
| 2016-05-18 | -28.46 |
| 2016-05-17 | -25.58 |
| 2016-05-16 | -26.68 |
| 2016-05-13 | -28.68 |
| 2016-05-12 | -26.68 |
| 2016-05-11 | -24.69 |
| 2016-05-10 | -28.23 |
| 2016-05-09 | -29.78 |
| 2016-05-06 | -24.47 |
| 2016-05-05 | -21.59 |
| 2016-05-04 | -22.47 |
| 2016-05-03 | -19.37 |
| 2016-04-29 | -18.49 |
| 2016-04-28 | -15.83 |
| 2016-04-27 | -16.27 |
| 2016-04-26 | -14.50 |
| 2016-04-25 | -11.84 |
| 2016-04-22 | -11.62 |
| 2016-04-21 | -5.86 |
| 2016-04-20 | -5.64 |
| 2016-04-19 | -3.87 |
| 2016-04-18 | -8.74 |
| 2016-04-15 | -9.41 |
| 2016-04-14 | -7.63 |
| 2016-04-13 | -6.08 |
| 2016-04-12 | -6.75 |
| 2016-04-11 | -6.75 |
| 2016-04-08 | -13.17 |
| 2016-04-07 | -10.51 |
| 2016-04-06 | -14.28 |
| 2016-04-05 | -15.61 |
| 2016-04-01 | -20.04 |
| 2016-03-31 | -20.26 |
| 2016-03-30 | -22.92 |
| 2016-03-29 | -24.47 |
| 2016-03-24 | -22.92 |
| 2016-03-23 | -19.82 |
| 2016-03-22 | -18.93 |
| 2016-03-21 | -19.15 |
| 2016-03-18 | -18.49 |
| 2016-03-17 | -20.48 |
| 2016-03-16 | -22.47 |
| 2016-03-15 | -21.15 |
| 2016-03-14 | -19.37 |
| 2016-03-11 | -19.15 |
| 2016-03-10 | -22.25 |
| 2016-03-09 | -19.82 |
| 2016-03-08 | -14.94 |
| 2016-03-07 | -17.16 |
| 2016-03-04 | -15.39 |
| 2016-03-03 | -20.26 |
| 2016-03-02 | -17.60 |
| 2016-03-01 | -22.03 |
| 2016-02-29 | -29.78 |
| 2016-02-26 | -26.24 |
| 2016-02-25 | -29.56 |
| 2016-02-24 | -26.24 |
| 2016-02-23 | -26.90 |
| 2016-02-22 | -31.78 |
| 2016-02-19 | -35.32 |
| 2016-02-18 | -33.11 |
| 2016-02-17 | -32.66 |
| 2016-02-16 | -32.22 |
| 2016-02-15 | -34.44 |
| 2016-02-12 | -38.64 |
| 2016-02-11 | -39.53 |
| 2016-02-05 | -30.67 |
| 2016-02-04 | -30.23 |
| 2016-02-03 | -28.01 |
| 2016-02-02 | -27.13 |
| 2016-02-01 | -23.36 |
| 2016-01-29 | -25.80 |
| 2016-01-28 | -21.59 |
| 2016-01-27 | -21.15 |
| 2016-01-26 | -24.47 |
| 2016-01-25 | -15.83 |
| 2016-01-22 | -20.26 |
| 2016-01-21 | -28.01 |
| 2016-01-20 | -21.15 |
| 2016-01-19 | -18.27 |
| 2016-01-18 | -23.80 |
| 2016-01-15 | -28.90 |
| 2016-01-14 | -25.80 |
| 2016-01-13 | -30.23 |
| 2016-01-12 | -29.56 |
| 2016-01-11 | -27.79 |
| 2016-01-08 | -25.13 |
| 2016-01-07 | -31.11 |
| 2016-01-06 | -26.90 |
| 2016-01-05 | -32.00 |
| 2016-01-04 | -33.99 |
| 2015-12-31 | -30.45 |
| 2015-12-30 | -29.34 |
| 2015-12-29 | -28.46 |
| 2015-12-28 | -29.34 |
| 2015-12-24 | -27.79 |
| 2015-12-23 | -30.45 |
| 2015-12-22 | -34.88 |
| 2015-12-21 | -35.99 |
| 2015-12-18 | -37.09 |
| 2015-12-17 | -36.21 |
| 2015-12-16 | -37.32 |
| 2015-12-15 | -37.54 |
| 2015-12-14 | -35.76 |
| 2015-12-11 | -34.21 |
| 2015-12-10 | -35.10 |
| 2015-12-09 | -33.55 |
| 2015-12-08 | -31.78 |
| 2015-12-07 | -29.56 |
| 2015-12-04 | -31.56 |
| 2015-12-03 | -31.11 |
| 2015-12-02 | -30.89 |
| 2015-12-01 | -31.33 |
| 2015-11-30 | -32.89 |
| 2015-11-27 | -32.22 |
| 2015-11-26 | -30.67 |
| 2015-11-25 | -31.33 |
| 2015-11-24 | -30.45 |
| 2015-11-23 | -28.68 |
| 2015-11-20 | -28.46 |
| 2015-11-19 | -29.56 |
| 2015-11-18 | -29.34 |
| 2015-11-17 | -28.23 |
| 2015-11-16 | -29.34 |
| 2015-11-13 | -28.01 |
| 2015-11-12 | -27.35 |
| 2015-11-11 | -27.35 |
| 2015-11-10 | -27.57 |
| 2015-11-09 | -27.79 |
| 2015-11-06 | -26.46 |
| 2015-11-05 | -25.13 |
| 2015-11-04 | -25.35 |
| 2015-11-03 | -29.34 |
| 2015-11-02 | -29.34 |
| 2015-10-30 | -28.23 |
| 2015-10-29 | -28.68 |
| 2015-10-28 | -29.12 |
| 2015-10-27 | -28.01 |
| 2015-10-26 | -26.68 |
| 2015-10-23 | -26.24 |
| 2015-10-22 | -27.35 |
| 2015-10-20 | -25.80 |
| 2015-10-19 | -23.58 |
| 2015-10-16 | -21.81 |
| 2015-10-15 | -17.16 |
| 2015-10-14 | -20.48 |
| 2015-10-13 | -18.71 |
| 2015-10-12 | -17.60 |
| 2015-10-09 | -21.15 |
| 2015-10-08 | -23.14 |
| 2015-10-07 | -20.04 |
| 2015-10-06 | -23.58 |
| 2015-10-05 | -23.14 |
| 2015-10-02 | -24.69 |
| 2015-09-30 | -31.11 |
| 2015-09-29 | -32.00 |
| 2015-09-25 | -28.46 |
| 2015-09-24 | -27.35 |
| 2015-09-23 | -24.69 |
| 2015-09-22 | -19.82 |
| 2015-09-21 | -20.04 |
| 2015-09-18 | -19.15 |
| 2015-09-17 | -23.58 |
| 2015-09-16 | -23.58 |
| 2015-09-15 | -27.35 |
| 2015-09-14 | -25.13 |
| 2015-09-11 | -23.80 |
| 2015-09-10 | -28.23 |
| 2015-09-09 | -26.68 |
| 2015-09-08 | -29.56 |
| 2015-09-07 | -33.55 |
| 2015-09-04 | -32.89 |
| 2015-09-02 | -32.66 |
| 2015-09-01 | -25.35 |
| 2015-08-31 | -23.14 |
| 2015-08-28 | -18.27 |
| 2015-08-27 | -20.92 |
| 2015-08-26 | -20.70 |
| 2015-08-25 | -17.82 |
| 2015-08-24 | -16.94 |
| 2015-08-21 | -10.07 |
| 2015-08-20 | -7.19 |
| 2015-08-19 | -0.32 |
| 2015-08-18 | -1.65 |
| 2015-08-17 | -0.32 |
| 2015-08-14 | -3.20 |
| 2015-08-13 | -3.20 |
| 2015-08-12 | -1.21 |
| 2015-08-11 | 4.33 |
| 2015-08-10 | 3.66 |
| 2015-08-07 | -4.75 |
| 2015-08-06 | -7.41 |
| 2015-08-05 | -8.52 |
| 2015-08-04 | -13.17 |
| 2015-08-03 | -12.51 |
| 2015-07-31 | -12.73 |
| 2015-07-30 | -13.61 |
| 2015-07-29 | -12.29 |
| 2015-07-28 | -12.95 |
| 2015-07-27 | -11.40 |
| 2015-07-24 | -5.64 |
| 2015-07-23 | -3.65 |
| 2015-07-22 | -5.42 |
| 2015-07-21 | -4.75 |
| 2015-07-20 | -2.98 |
| 2015-07-17 | -2.76 |
| 2015-07-16 | -2.10 |
| 2015-07-15 | -4.98 |
| 2015-07-14 | -0.32 |
| 2015-07-13 | 5.21 |
| 2015-07-10 | 3.00 |
| 2015-07-09 | 0.12 |
| 2015-07-08 | -8.74 |
| 2015-07-07 | -8.08 |
| 2015-07-06 | 3.00 |
| 2015-07-03 | 12.08 |
| 2015-07-02 | 13.41 |
| 2015-06-30 | 18.50 |
| 2015-06-29 | 17.84 |
| 2015-06-26 | 22.27 |
| 2015-06-25 | 25.59 |
| 2015-06-24 | 26.48 |
| 2015-06-23 | 28.69 |
| 2015-06-22 | 25.81 |
| 2015-06-19 | 26.03 |
| 2015-06-18 | 26.92 |
| 2015-06-17 | 25.59 |
| 2015-06-16 | 22.71 |
| 2015-06-15 | 28.91 |
| 2015-06-12 | 31.13 |
| 2015-06-11 | 28.03 |
| 2015-06-10 | 28.25 |
| 2015-06-09 | 30.46 |
| 2015-06-08 | 37.55 |
| 2015-06-05 | 37.40 |
| 2015-06-04 | 36.52 |
| 2015-06-03 | 37.84 |
| 2015-06-02 | 41.13 |
| 2015-06-01 | 44.20 |
| 2015-05-29 | 40.47 |
| 2015-05-28 | 41.79 |
| 2015-05-27 | 47.27 |
| 2015-05-26 | 46.62 |
| 2015-05-22 | 42.45 |
| 2015-05-21 | 40.25 |
| 2015-05-20 | 40.25 |
| 2015-05-19 | 41.57 |
| 2015-05-18 | 39.15 |
| 2015-05-15 | 41.57 |
| 2015-05-14 | 40.69 |
| 2015-05-13 | 45.96 |
| 2015-05-12 | 37.40 |
| 2015-05-11 | 38.93 |
| 2015-05-08 | 38.49 |
| 2015-05-07 | 33.01 |
| 2015-05-06 | 37.84 |
| 2015-05-05 | 41.35 |
| 2015-05-04 | 43.98 |
| 2015-04-30 | 42.01 |
| 2015-04-29 | 44.64 |
| 2015-04-28 | 47.93 |
| 2015-04-27 | 51.88 |
| 2015-04-24 | 42.66 |
| 2015-04-23 | 43.98 |
| 2015-04-22 | 39.37 |
| 2015-04-21 | 37.62 |
| 2015-04-20 | 38.06 |
| 2015-04-17 | 41.57 |
| 2015-04-16 | 37.18 |
| 2015-04-15 | 34.32 |
| 2015-04-14 | 42.01 |
| 2015-04-13 | 52.10 |
| 2015-04-10 | 43.10 |
| 2015-04-09 | 40.25 |
| 2015-04-08 | 37.62 |
| 2015-04-02 | 25.11 |
| 2015-04-01 | 24.89 |
| 2015-03-31 | 25.33 |
| 2015-03-30 | 24.01 |
| 2015-03-27 | 15.01 |
| 2015-03-26 | 15.45 |
| 2015-03-25 | 16.98 |
| 2015-03-24 | 17.86 |
| 2015-03-23 | 16.55 |
| 2015-03-20 | 15.45 |
| 2015-03-19 | 18.96 |
| 2015-03-18 | 18.96 |
| 2015-03-17 | 16.33 |
| 2015-03-16 | 15.45 |
| 2015-03-13 | 14.79 |
| 2015-03-12 | 13.91 |
| 2015-03-11 | 20.50 |
| 2015-03-10 | 21.16 |
| 2015-03-09 | 27.74 |
| 2015-03-06 | 28.84 |
| 2015-03-05 | 27.08 |
| 2015-03-04 | 30.15 |
| 2015-03-03 | 31.69 |
| 2015-03-02 | 29.06 |
| 2015-02-27 | 29.06 |
| 2015-02-26 | 27.52 |
| 2015-02-25 | 27.08 |
| 2015-02-24 | 25.33 |
| 2015-02-23 | 24.67 |
| 2015-02-18 | 26.20 |
| 2015-02-17 | 25.98 |
| 2015-02-16 | 25.54 |
| 2015-02-13 | 24.67 |
| 2015-02-12 | 20.06 |
| 2015-02-11 | 20.72 |
| 2015-02-10 | 22.03 |
| 2015-02-09 | 22.91 |
| 2015-02-06 | 26.20 |
| 2015-02-05 | 25.98 |
| 2015-02-04 | 27.74 |
| 2015-02-03 | 18.96 |
| 2015-02-02 | 18.74 |
| 2015-01-30 | 26.86 |
| 2015-01-29 | 25.11 |
| 2015-01-28 | 26.42 |
| 2015-01-27 | 25.33 |
| 2015-01-26 | 25.98 |
| 2015-01-23 | 26.64 |
| 2015-01-22 | 23.35 |
| 2015-01-21 | 26.42 |
| 2015-01-20 | 23.35 |
| 2015-01-19 | 23.35 |
| 2015-01-16 | 31.91 |
| 2015-01-15 | 29.71 |
| 2015-01-14 | 33.45 |
| 2015-01-13 | 38.27 |
| 2015-01-12 | 41.13 |
| 2015-01-09 | 43.32 |
| 2015-01-08 | 47.93 |
| 2015-01-07 | 50.57 |
| 2015-01-06 | 48.59 |
| 2015-01-05 | 49.91 |
| 2015-01-02 | 43.98 |
| 2014-12-31 | 44.86 |
| 2014-12-30 | 45.74 |
| 2014-12-29 | 47.71 |
| 2014-12-24 | 39.15 |
| 2014-12-23 | 41.57 |
| 2014-12-22 | 44.64 |
| 2014-12-19 | 39.59 |
| 2014-12-18 | 34.76 |
| 2014-12-17 | 37.84 |
| 2014-12-16 | 42.88 |
| 2014-12-15 | 37.40 |
| 2014-12-12 | 36.52 |
| 2014-12-11 | 42.45 |
| 2014-12-10 | 33.01 |
| 2014-12-09 | 36.30 |
| 2014-12-08 | 44.64 |
| 2014-12-05 | 37.18 |
| 2014-12-04 | 35.64 |
| 2014-12-03 | 26.64 |
| 2014-12-02 | 22.91 |
| 2014-12-01 | 19.62 |
| 2014-11-28 | 20.28 |
| 2014-11-27 | 19.62 |
| 2014-11-26 | 20.94 |
| 2014-11-25 | 21.37 |
| 2014-11-24 | 23.57 |
| 2014-11-21 | 14.79 |
| 2014-11-20 | 13.25 |
| 2014-11-19 | 14.57 |
| 2014-11-18 | 13.69 |
| 2014-11-17 | 19.40 |
| 2014-11-14 | 24.01 |
| 2014-11-13 | 25.11 |
| 2014-11-12 | 25.76 |
| 2014-11-11 | 27.30 |
| 2014-11-10 | 27.52 |
| 2014-11-07 | 23.79 |
| 2014-11-06 | 23.13 |
| 2014-11-05 | 25.98 |
| 2014-11-04 | 26.20 |
| 2014-11-03 | 27.08 |
| 2014-10-31 | 25.33 |
| 2014-10-30 | 23.57 |
| 2014-10-29 | 23.35 |
| 2014-10-28 | 18.30 |
| 2014-10-27 | 15.01 |
| 2014-10-24 | 13.91 |
| 2014-10-23 | 16.98 |
| 2014-10-22 | 18.08 |
| 2014-10-21 | 18.74 |
| 2014-10-20 | 17.64 |
| 2014-10-17 | 17.64 |
| 2014-10-16 | 16.77 |
| 2014-10-15 | 20.94 |
| 2014-10-14 | 12.38 |
| 2014-10-13 | 9.74 |
| 2014-10-10 | 10.18 |
| 2014-10-09 | 13.25 |
| 2014-10-08 | 11.50 |
| 2014-10-07 | 9.08 |
| 2014-10-06 | 6.89 |
| 2014-10-03 | 7.11 |
| 2014-09-30 | 7.55 |
| 2014-09-29 | 7.99 |
| 2014-09-26 | 7.99 |
| 2014-09-25 | 12.38 |
| 2014-09-24 | 13.03 |
| 2014-09-23 | 14.57 |
| 2014-09-22 | 14.57 |
| 2014-09-19 | 16.33 |
| 2014-09-18 | 14.79 |
| 2014-09-17 | 15.23 |
| 2014-09-16 | 16.11 |
| 2014-09-15 | 14.79 |
| 2014-09-12 | 14.79 |
| 2014-09-11 | 16.98 |
| 2014-09-10 | 16.11 |
| 2014-09-08 | 21.59 |
| 2014-09-05 | 21.81 |
| 2014-09-04 | 20.94 |
| 2014-09-03 | 18.08 |
| 2014-09-02 | 16.33 |
| 2014-09-01 | 14.57 |
| 2014-08-29 | 14.79 |
| 2014-08-28 | 15.67 |
| 2014-08-27 | 20.28 |
| 2014-08-26 | 19.62 |
| 2014-08-25 | 22.47 |
| 2014-08-22 | 23.57 |
| 2014-08-21 | 25.11 |
| 2014-08-20 | 29.06 |
| 2014-08-19 | 30.81 |
| 2014-08-18 | 24.23 |
| 2014-08-15 | 24.89 |
| 2014-08-14 | 25.54 |
| 2014-08-13 | 27.08 |
| 2014-08-12 | 26.64 |
| 2014-08-11 | 26.64 |
| 2014-08-08 | 25.33 |
| 2014-08-07 | 27.52 |
| 2014-08-06 | 29.28 |
| 2014-08-05 | 28.40 |
| 2014-08-04 | 30.37 |
| 2014-08-01 | 25.98 |
| 2014-07-31 | 27.08 |
| 2014-07-30 | 20.72 |
| 2014-07-29 | 19.62 |
| 2014-07-28 | 19.40 |
| 2014-07-25 | 17.20 |
| 2014-07-24 | 15.01 |
| 2014-07-23 | 16.77 |
| 2014-07-22 | 16.11 |
| 2014-07-21 | 14.79 |
| 2014-07-18 | 14.35 |
| 2014-07-17 | 15.01 |
| 2014-07-16 | 21.16 |
| 2014-07-15 | 19.40 |
| 2014-07-14 | 18.52 |
| 2014-07-11 | 18.08 |
| 2014-07-10 | 15.67 |
| 2014-07-09 | 14.79 |
| 2014-07-08 | 17.20 |
| 2014-07-07 | 18.74 |
| 2014-07-04 | 18.30 |
| 2014-07-03 | 19.18 |
| 2014-07-02 | 16.11 |
| 2014-06-30 | 9.74 |
| 2014-06-27 | 11.50 |
| 2014-06-26 | 8.21 |
| 2014-06-25 | 4.25 |
| 2014-06-24 | 6.01 |
| 2014-06-23 | 5.57 |
| 2014-06-20 | 5.79 |
| 2014-06-19 | 6.45 |
| 2014-06-18 | 5.35 |
| 2014-06-17 | 6.45 |
| 2014-06-16 | 6.23 |
| 2014-06-13 | 3.60 |
| 2014-06-12 | 4.47 |
| 2014-06-11 | 2.50 |
| 2014-06-10 | 2.28 |
| 2014-06-09 | 2.94 |
| 2014-06-06 | 0.22 |
| 2014-06-05 | -2.40 |
| 2014-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy