Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-09-23 | 111.10 |
| 2025-09-22 | 113.61 |
| 2025-09-19 | 114.62 |
| 2025-09-18 | 115.88 |
| 2025-09-17 | 115.63 |
| 2025-09-16 | 117.39 |
| 2025-09-15 | 119.16 |
| 2025-09-12 | 115.13 |
| 2025-09-11 | 120.92 |
| 2025-09-10 | 121.68 |
| 2025-09-09 | 125.71 |
| 2025-09-08 | 126.97 |
| 2025-09-05 | 123.44 |
| 2025-09-04 | 134.27 |
| 2025-09-03 | 140.06 |
| 2025-09-02 | 141.58 |
| 2025-09-01 | 142.58 |
| 2025-08-29 | 134.27 |
| 2025-08-28 | 134.52 |
| 2025-08-27 | 140.06 |
| 2025-08-26 | 141.83 |
| 2025-08-25 | 135.78 |
| 2025-08-22 | 139.31 |
| 2025-08-21 | 142.33 |
| 2025-08-20 | 143.09 |
| 2025-08-19 | 140.57 |
| 2025-08-18 | 144.09 |
| 2025-08-15 | 145.35 |
| 2025-08-14 | 146.36 |
| 2025-08-13 | 135.53 |
| 2025-08-12 | 140.06 |
| 2025-08-11 | 138.05 |
| 2025-08-08 | 143.84 |
| 2025-08-07 | 142.33 |
| 2025-08-06 | 133.01 |
| 2025-08-05 | 139.56 |
| 2025-08-04 | 140.57 |
| 2025-08-01 | 146.61 |
| 2025-07-31 | 150.14 |
| 2025-07-30 | 151.15 |
| 2025-07-29 | 144.60 |
| 2025-07-28 | 141.83 |
| 2025-07-25 | 149.13 |
| 2025-07-24 | 149.89 |
| 2025-07-23 | 150.14 |
| 2025-07-22 | 155.43 |
| 2025-07-21 | 147.37 |
| 2025-07-18 | 142.84 |
| 2025-07-17 | 143.59 |
| 2025-07-16 | 144.09 |
| 2025-07-15 | 143.34 |
| 2025-07-14 | 143.59 |
| 2025-07-11 | 143.09 |
| 2025-07-10 | 142.84 |
| 2025-07-09 | 140.57 |
| 2025-07-08 | 143.59 |
| 2025-07-07 | 141.32 |
| 2025-07-04 | 137.55 |
| 2025-07-03 | 141.83 |
| 2025-07-02 | 138.30 |
| 2025-06-30 | 139.31 |
| 2025-06-27 | 128.48 |
| 2025-06-26 | 137.29 |
| 2025-06-25 | 132.26 |
| 2025-06-24 | 136.29 |
| 2025-06-23 | 135.78 |
| 2025-06-20 | 136.79 |
| 2025-06-19 | 137.55 |
| 2025-06-18 | 139.81 |
| 2025-06-17 | 143.34 |
| 2025-06-16 | 149.89 |
| 2025-06-13 | 151.90 |
| 2025-06-12 | 156.44 |
| 2025-06-11 | 150.64 |
| 2025-06-10 | 152.91 |
| 2025-06-09 | 155.26 |
| 2025-06-06 | 154.30 |
| 2025-06-05 | 150.44 |
| 2025-06-04 | 150.92 |
| 2025-06-03 | 146.59 |
| 2025-06-02 | 146.59 |
| 2025-05-30 | 145.63 |
| 2025-05-29 | 149.48 |
| 2025-05-28 | 153.81 |
| 2025-05-27 | 152.37 |
| 2025-05-26 | 147.07 |
| 2025-05-23 | 145.15 |
| 2025-05-22 | 147.55 |
| 2025-05-21 | 143.22 |
| 2025-05-20 | 145.15 |
| 2025-05-19 | 144.66 |
| 2025-05-16 | 136.24 |
| 2025-05-15 | 137.68 |
| 2025-05-14 | 136.48 |
| 2025-05-13 | 134.55 |
| 2025-05-12 | 128.53 |
| 2025-05-09 | 136.96 |
| 2025-05-08 | 116.25 |
| 2025-05-07 | 116.97 |
| 2025-05-06 | 121.30 |
| 2025-05-02 | 114.32 |
| 2025-04-30 | 123.95 |
| 2025-04-29 | 122.99 |
| 2025-04-28 | 125.16 |
| 2025-04-25 | 117.45 |
| 2025-04-24 | 115.04 |
| 2025-04-23 | 114.08 |
| 2025-04-22 | 114.56 |
| 2025-04-17 | 117.45 |
| 2025-04-16 | 113.36 |
| 2025-04-15 | 119.14 |
| 2025-04-14 | 116.73 |
| 2025-04-11 | 114.08 |
| 2025-04-10 | 117.69 |
| 2025-04-09 | 120.58 |
| 2025-04-08 | 110.23 |
| 2025-04-07 | 100.11 |
| 2025-04-03 | 112.64 |
| 2025-04-02 | 112.15 |
| 2025-04-01 | 108.78 |
| 2025-03-31 | 115.53 |
| 2025-03-28 | 116.49 |
| 2025-03-27 | 113.12 |
| 2025-03-26 | 114.32 |
| 2025-03-25 | 118.66 |
| 2025-03-24 | 119.62 |
| 2025-03-21 | 118.17 |
| 2025-03-20 | 119.38 |
| 2025-03-19 | 121.79 |
| 2025-03-18 | 122.75 |
| 2025-03-17 | 123.23 |
| 2025-03-14 | 118.17 |
| 2025-03-13 | 117.45 |
| 2025-03-12 | 118.90 |
| 2025-03-11 | 123.47 |
| 2025-03-10 | 112.88 |
| 2025-03-07 | 119.86 |
| 2025-03-06 | 112.88 |
| 2025-03-05 | 108.06 |
| 2025-03-04 | 105.17 |
| 2025-03-03 | 93.37 |
| 2025-02-28 | 96.98 |
| 2025-02-27 | 99.87 |
| 2025-02-26 | 95.78 |
| 2025-02-25 | 92.65 |
| 2025-02-24 | 96.26 |
| 2025-02-21 | 100.60 |
| 2025-02-20 | 109.02 |
| 2025-02-19 | 104.45 |
| 2025-02-18 | 104.69 |
| 2025-02-17 | 99.87 |
| 2025-02-14 | 83.02 |
| 2025-02-13 | 82.53 |
| 2025-02-12 | 82.53 |
| 2025-02-11 | 83.26 |
| 2025-02-10 | 83.98 |
| 2025-02-07 | 87.83 |
| 2025-02-06 | 87.83 |
| 2025-02-05 | 86.87 |
| 2025-02-04 | 80.85 |
| 2025-02-03 | 86.87 |
| 2025-01-28 | 89.52 |
| 2025-01-27 | 87.11 |
| 2025-01-24 | 85.91 |
| 2025-01-23 | 85.91 |
| 2025-01-22 | 91.44 |
| 2025-01-21 | 93.85 |
| 2025-01-20 | 91.20 |
| 2025-01-17 | 87.83 |
| 2025-01-16 | 83.02 |
| 2025-01-15 | 84.22 |
| 2025-01-14 | 83.02 |
| 2025-01-13 | 85.66 |
| 2025-01-10 | 87.35 |
| 2025-01-09 | 90.72 |
| 2025-01-08 | 78.68 |
| 2025-01-07 | 75.55 |
| 2025-01-06 | 81.33 |
| 2025-01-03 | 84.22 |
| 2025-01-02 | 88.31 |
| 2024-12-31 | 88.07 |
| 2024-12-30 | 95.30 |
| 2024-12-27 | 93.61 |
| 2024-12-24 | 89.28 |
| 2024-12-23 | 86.39 |
| 2024-12-20 | 85.42 |
| 2024-12-19 | 81.57 |
| 2024-12-18 | 81.57 |
| 2024-12-17 | 76.51 |
| 2024-12-16 | 80.13 |
| 2024-12-13 | 78.44 |
| 2024-12-12 | 81.81 |
| 2024-12-11 | 80.61 |
| 2024-12-10 | 75.07 |
| 2024-12-09 | 76.51 |
| 2024-12-06 | 70.49 |
| 2024-12-05 | 70.25 |
| 2024-12-04 | 71.22 |
| 2024-12-03 | 67.60 |
| 2024-12-02 | 64.96 |
| 2024-11-29 | 65.68 |
| 2024-11-28 | 62.31 |
| 2024-11-27 | 65.20 |
| 2024-11-26 | 62.79 |
| 2024-11-25 | 60.62 |
| 2024-11-22 | 61.82 |
| 2024-11-21 | 65.44 |
| 2024-11-20 | 68.33 |
| 2024-11-19 | 67.84 |
| 2024-11-18 | 68.09 |
| 2024-11-15 | 73.38 |
| 2024-11-14 | 70.98 |
| 2024-11-13 | 70.01 |
| 2024-11-12 | 73.87 |
| 2024-11-11 | 77.48 |
| 2024-11-08 | 73.38 |
| 2024-11-07 | 76.03 |
| 2024-11-06 | 77.00 |
| 2024-11-05 | 77.00 |
| 2024-11-04 | 75.07 |
| 2024-11-01 | 73.87 |
| 2024-10-31 | 75.31 |
| 2024-10-30 | 80.13 |
| 2024-10-29 | 78.68 |
| 2024-10-28 | 81.57 |
| 2024-10-25 | 84.22 |
| 2024-10-24 | 86.63 |
| 2024-10-23 | 87.11 |
| 2024-10-22 | 89.04 |
| 2024-10-21 | 88.55 |
| 2024-10-18 | 90.72 |
| 2024-10-17 | 84.94 |
| 2024-10-16 | 84.94 |
| 2024-10-15 | 84.70 |
| 2024-10-14 | 87.83 |
| 2024-10-10 | 90.00 |
| 2024-10-09 | 84.94 |
| 2024-10-08 | 83.02 |
| 2024-10-07 | 96.98 |
| 2024-10-04 | 96.98 |
| 2024-10-03 | 91.69 |
| 2024-10-02 | 87.59 |
| 2024-09-30 | 75.55 |
| 2024-09-27 | 69.53 |
| 2024-09-26 | 72.42 |
| 2024-09-25 | 73.38 |
| 2024-09-24 | 73.14 |
| 2024-09-23 | 67.12 |
| 2024-09-20 | 68.81 |
| 2024-09-19 | 66.40 |
| 2024-09-17 | 65.44 |
| 2024-09-16 | 64.23 |
| 2024-09-13 | 61.58 |
| 2024-09-12 | 61.34 |
| 2024-09-11 | 61.34 |
| 2024-09-10 | 65.92 |
| 2024-09-09 | 62.31 |
| 2024-09-05 | 61.58 |
| 2024-09-04 | 61.34 |
| 2024-09-03 | 63.03 |
| 2024-09-02 | 64.23 |
| 2024-08-30 | 65.92 |
| 2024-08-29 | 65.68 |
| 2024-08-28 | 63.27 |
| 2024-08-27 | 58.93 |
| 2024-08-26 | 53.16 |
| 2024-08-23 | 50.75 |
| 2024-08-22 | 54.12 |
| 2024-08-21 | 54.12 |
| 2024-08-20 | 54.36 |
| 2024-08-19 | 54.84 |
| 2024-08-16 | 56.29 |
| 2024-08-15 | 53.88 |
| 2024-08-14 | 55.56 |
| 2024-08-13 | 54.60 |
| 2024-08-12 | 52.67 |
| 2024-08-09 | 54.84 |
| 2024-08-08 | 50.51 |
| 2024-08-07 | 65.68 |
| 2024-08-06 | 59.42 |
| 2024-08-05 | 52.67 |
| 2024-08-02 | 50.99 |
| 2024-08-01 | 54.36 |
| 2024-07-31 | 55.08 |
| 2024-07-30 | 53.16 |
| 2024-07-29 | 54.12 |
| 2024-07-26 | 52.67 |
| 2024-07-25 | 51.71 |
| 2024-07-24 | 53.16 |
| 2024-07-23 | 59.90 |
| 2024-07-22 | 58.93 |
| 2024-07-19 | 55.32 |
| 2024-07-18 | 54.60 |
| 2024-07-17 | 53.88 |
| 2024-07-16 | 47.14 |
| 2024-07-15 | 63.51 |
| 2024-07-12 | 68.09 |
| 2024-07-11 | 64.96 |
| 2024-07-10 | 66.16 |
| 2024-07-09 | 68.57 |
| 2024-07-08 | 69.77 |
| 2024-07-05 | 72.66 |
| 2024-07-04 | 70.73 |
| 2024-07-03 | 67.60 |
| 2024-07-02 | 67.60 |
| 2024-06-28 | 71.70 |
| 2024-06-27 | 70.73 |
| 2024-06-26 | 72.90 |
| 2024-06-25 | 71.70 |
| 2024-06-24 | 70.98 |
| 2024-06-21 | 65.20 |
| 2024-06-20 | 75.55 |
| 2024-06-19 | 78.68 |
| 2024-06-18 | 77.24 |
| 2024-06-17 | 79.16 |
| 2024-06-14 | 71.94 |
| 2024-06-13 | 71.94 |
| 2024-06-12 | 63.75 |
| 2024-06-11 | 57.73 |
| 2024-06-07 | 61.10 |
| 2024-06-06 | 61.82 |
| 2024-06-05 | 56.53 |
| 2024-06-04 | 56.05 |
| 2024-06-03 | 53.97 |
| 2024-05-31 | 53.97 |
| 2024-05-30 | 57.11 |
| 2024-05-29 | 56.88 |
| 2024-05-28 | 60.03 |
| 2024-05-27 | 61.15 |
| 2024-05-24 | 55.76 |
| 2024-05-23 | 59.58 |
| 2024-05-22 | 61.60 |
| 2024-05-21 | 62.05 |
| 2024-05-20 | 64.29 |
| 2024-05-17 | 62.27 |
| 2024-05-16 | 62.50 |
| 2024-05-14 | 61.82 |
| 2024-05-13 | 60.25 |
| 2024-05-10 | 51.05 |
| 2024-05-09 | 37.36 |
| 2024-05-08 | 37.36 |
| 2024-05-07 | 38.26 |
| 2024-05-06 | 38.03 |
| 2024-05-03 | 34.67 |
| 2024-05-02 | 34.67 |
| 2024-04-30 | 34.89 |
| 2024-04-29 | 34.44 |
| 2024-04-26 | 34.67 |
| 2024-04-25 | 33.32 |
| 2024-04-24 | 32.87 |
| 2024-04-23 | 33.09 |
| 2024-04-22 | 30.85 |
| 2024-04-19 | 28.83 |
| 2024-04-18 | 30.40 |
| 2024-04-17 | 28.83 |
| 2024-04-16 | 29.28 |
| 2024-04-15 | 32.87 |
| 2024-04-12 | 32.42 |
| 2024-04-11 | 33.32 |
| 2024-04-10 | 31.75 |
| 2024-04-09 | 32.20 |
| 2024-04-08 | 27.26 |
| 2024-04-05 | 26.36 |
| 2024-04-03 | 28.16 |
| 2024-04-02 | 27.48 |
| 2024-03-28 | 25.01 |
| 2024-03-27 | 26.59 |
| 2024-03-26 | 25.91 |
| 2024-03-25 | 25.91 |
| 2024-03-22 | 26.36 |
| 2024-03-21 | 30.40 |
| 2024-03-20 | 27.93 |
| 2024-03-19 | 26.36 |
| 2024-03-18 | 27.93 |
| 2024-03-15 | 27.93 |
| 2024-03-14 | 28.38 |
| 2024-03-13 | 30.85 |
| 2024-03-12 | 29.50 |
| 2024-03-11 | 27.71 |
| 2024-03-08 | 23.89 |
| 2024-03-07 | 24.79 |
| 2024-03-06 | 10.20 |
| 2024-03-05 | 7.06 |
| 2024-03-04 | 9.08 |
| 2024-03-01 | 11.10 |
| 2024-02-29 | 5.49 |
| 2024-02-28 | 5.94 |
| 2024-02-27 | 5.71 |
| 2024-02-26 | 6.16 |
| 2024-02-23 | 7.51 |
| 2024-02-22 | 8.18 |
| 2024-02-21 | 5.04 |
| 2024-02-20 | 3.92 |
| 2024-02-19 | 2.79 |
| 2024-02-16 | 4.37 |
| 2024-02-15 | 1.22 |
| 2024-02-14 | -0.57 |
| 2024-02-09 | 2.35 |
| 2024-02-08 | 4.37 |
| 2024-02-07 | 5.71 |
| 2024-02-06 | 5.04 |
| 2024-02-05 | 0.55 |
| 2024-02-02 | 3.24 |
| 2024-02-01 | -0.35 |
| 2024-01-31 | -1.69 |
| 2024-01-30 | 0.10 |
| 2024-01-29 | 3.47 |
| 2024-01-26 | 1.67 |
| 2024-01-25 | 3.69 |
| 2024-01-24 | 2.35 |
| 2024-01-23 | 0.55 |
| 2024-01-22 | -0.12 |
| 2024-01-19 | 0.55 |
| 2024-01-18 | 4.37 |
| 2024-01-17 | 7.28 |
| 2024-01-16 | 14.91 |
| 2024-01-15 | 18.51 |
| 2024-01-12 | 21.20 |
| 2024-01-11 | 19.18 |
| 2024-01-10 | 16.93 |
| 2024-01-09 | 19.63 |
| 2024-01-08 | 19.18 |
| 2024-01-05 | 22.77 |
| 2024-01-04 | 25.91 |
| 2024-01-03 | 24.79 |
| 2024-01-02 | 24.79 |
| 2023-12-29 | 24.57 |
| 2023-12-28 | 23.89 |
| 2023-12-27 | 17.83 |
| 2023-12-22 | 18.51 |
| 2023-12-21 | 20.08 |
| 2023-12-20 | 17.83 |
| 2023-12-19 | 19.18 |
| 2023-12-18 | 21.20 |
| 2023-12-15 | 20.53 |
| 2023-12-14 | 18.28 |
| 2023-12-13 | 16.04 |
| 2023-12-12 | 16.71 |
| 2023-12-11 | 17.38 |
| 2023-12-08 | 18.51 |
| 2023-12-07 | 18.95 |
| 2023-12-06 | 13.34 |
| 2023-12-05 | 12.00 |
| 2023-12-04 | 10.65 |
| 2023-12-01 | 14.02 |
| 2023-11-30 | 12.22 |
| 2023-11-29 | 14.24 |
| 2023-11-28 | 17.61 |
| 2023-11-27 | 22.77 |
| 2023-11-24 | 22.99 |
| 2023-11-23 | 24.12 |
| 2023-11-22 | 22.55 |
| 2023-11-21 | 23.67 |
| 2023-11-20 | 26.36 |
| 2023-11-17 | 22.10 |
| 2023-11-16 | 23.22 |
| 2023-11-15 | 22.77 |
| 2023-11-14 | 18.28 |
| 2023-11-13 | 18.73 |
| 2023-11-10 | 19.40 |
| 2023-11-09 | 22.55 |
| 2023-11-08 | 22.32 |
| 2023-11-07 | 23.67 |
| 2023-11-06 | 25.91 |
| 2023-11-03 | 24.57 |
| 2023-11-02 | 20.08 |
| 2023-11-01 | 18.95 |
| 2023-10-31 | 19.63 |
| 2023-10-30 | 21.87 |
| 2023-10-27 | 19.18 |
| 2023-10-26 | 17.61 |
| 2023-10-25 | 16.26 |
| 2023-10-24 | 14.69 |
| 2023-10-20 | 15.59 |
| 2023-10-19 | 17.83 |
| 2023-10-18 | 18.95 |
| 2023-10-17 | 18.51 |
| 2023-10-16 | 15.59 |
| 2023-10-13 | 17.38 |
| 2023-10-12 | 22.77 |
| 2023-10-11 | 23.89 |
| 2023-10-10 | 21.87 |
| 2023-10-09 | 20.75 |
| 2023-10-06 | 21.20 |
| 2023-10-05 | 19.18 |
| 2023-10-04 | 19.40 |
| 2023-10-03 | 20.08 |
| 2023-09-29 | 23.44 |
| 2023-09-28 | 22.99 |
| 2023-09-27 | 24.12 |
| 2023-09-26 | 22.99 |
| 2023-09-25 | 23.22 |
| 2023-09-22 | 23.44 |
| 2023-09-21 | 22.32 |
| 2023-09-20 | 24.12 |
| 2023-09-19 | 22.32 |
| 2023-09-18 | 23.44 |
| 2023-09-15 | 23.44 |
| 2023-09-14 | 22.32 |
| 2023-09-13 | 23.22 |
| 2023-09-12 | 23.44 |
| 2023-09-11 | 25.46 |
| 2023-09-07 | 25.69 |
| 2023-09-06 | 26.81 |
| 2023-09-05 | 27.71 |
| 2023-09-04 | 30.40 |
| 2023-08-31 | 30.18 |
| 2023-08-30 | 32.20 |
| 2023-08-29 | 33.09 |
| 2023-08-28 | 30.85 |
| 2023-08-25 | 32.87 |
| 2023-08-24 | 29.95 |
| 2023-08-23 | 28.61 |
| 2023-08-22 | 28.38 |
| 2023-08-21 | 31.07 |
| 2023-08-18 | 32.87 |
| 2023-08-17 | 34.44 |
| 2023-08-16 | 33.54 |
| 2023-08-15 | 38.03 |
| 2023-08-14 | 42.97 |
| 2023-08-11 | 41.85 |
| 2023-08-10 | 43.19 |
| 2023-08-09 | 43.87 |
| 2023-08-08 | 40.72 |
| 2023-08-07 | 44.09 |
| 2023-08-04 | 43.42 |
| 2023-08-03 | 44.32 |
| 2023-08-02 | 45.66 |
| 2023-08-01 | 49.03 |
| 2023-07-31 | 51.05 |
| 2023-07-28 | 49.93 |
| 2023-07-27 | 50.60 |
| 2023-07-26 | 49.93 |
| 2023-07-25 | 45.21 |
| 2023-07-24 | 43.87 |
| 2023-07-21 | 44.09 |
| 2023-07-20 | 43.87 |
| 2023-07-19 | 41.40 |
| 2023-07-18 | 43.19 |
| 2023-07-14 | 45.44 |
| 2023-07-13 | 45.89 |
| 2023-07-12 | 45.89 |
| 2023-07-11 | 44.09 |
| 2023-07-10 | 42.30 |
| 2023-07-07 | 42.30 |
| 2023-07-06 | 43.42 |
| 2023-07-05 | 47.46 |
| 2023-07-04 | 48.80 |
| 2023-07-03 | 48.36 |
| 2023-06-30 | 48.13 |
| 2023-06-29 | 46.56 |
| 2023-06-28 | 52.84 |
| 2023-06-27 | 53.07 |
| 2023-06-26 | 53.97 |
| 2023-06-23 | 52.62 |
| 2023-06-21 | 55.76 |
| 2023-06-20 | 58.68 |
| 2023-06-19 | 58.68 |
| 2023-06-16 | 58.46 |
| 2023-06-15 | 59.13 |
| 2023-06-14 | 56.88 |
| 2023-06-13 | 57.11 |
| 2023-06-12 | 56.66 |
| 2023-06-09 | 55.31 |
| 2023-06-08 | 51.72 |
| 2023-06-07 | 49.25 |
| 2023-06-06 | 52.40 |
| 2023-06-05 | 50.25 |
| 2023-06-02 | 48.97 |
| 2023-06-01 | 42.60 |
| 2023-05-31 | 44.51 |
| 2023-05-30 | 46.63 |
| 2023-05-29 | 44.93 |
| 2023-05-25 | 44.93 |
| 2023-05-24 | 47.48 |
| 2023-05-23 | 47.06 |
| 2023-05-22 | 48.33 |
| 2023-05-19 | 43.23 |
| 2023-05-18 | 50.67 |
| 2023-05-17 | 50.03 |
| 2023-05-16 | 51.10 |
| 2023-05-15 | 53.22 |
| 2023-05-12 | 55.98 |
| 2023-05-11 | 59.60 |
| 2023-05-10 | 61.30 |
| 2023-05-09 | 61.08 |
| 2023-05-08 | 58.11 |
| 2023-05-05 | 58.96 |
| 2023-05-04 | 62.78 |
| 2023-05-03 | 64.27 |
| 2023-05-02 | 67.03 |
| 2023-04-28 | 66.40 |
| 2023-04-27 | 66.18 |
| 2023-04-26 | 67.67 |
| 2023-04-25 | 64.06 |
| 2023-04-24 | 65.12 |
| 2023-04-21 | 65.55 |
| 2023-04-20 | 65.55 |
| 2023-04-19 | 65.97 |
| 2023-04-18 | 67.03 |
| 2023-04-17 | 65.55 |
| 2023-04-14 | 65.97 |
| 2023-04-13 | 65.76 |
| 2023-04-12 | 66.18 |
| 2023-04-11 | 71.07 |
| 2023-04-06 | 69.58 |
| 2023-04-04 | 69.80 |
| 2023-04-03 | 65.12 |
| 2023-03-31 | 68.31 |
| 2023-03-30 | 70.43 |
| 2023-03-29 | 73.20 |
| 2023-03-28 | 68.95 |
| 2023-03-27 | 73.62 |
| 2023-03-24 | 75.11 |
| 2023-03-23 | 77.02 |
| 2023-03-22 | 76.38 |
| 2023-03-21 | 75.11 |
| 2023-03-20 | 75.11 |
| 2023-03-17 | 78.30 |
| 2023-03-16 | 77.66 |
| 2023-03-15 | 77.45 |
| 2023-03-14 | 73.41 |
| 2023-03-13 | 72.35 |
| 2023-03-10 | 64.70 |
| 2023-03-09 | 61.51 |
| 2023-03-08 | 49.61 |
| 2023-03-07 | 50.46 |
| 2023-03-06 | 52.16 |
| 2023-03-03 | 51.52 |
| 2023-03-02 | 54.28 |
| 2023-03-01 | 52.58 |
| 2023-02-28 | 46.21 |
| 2023-02-27 | 46.63 |
| 2023-02-24 | 45.36 |
| 2023-02-23 | 47.91 |
| 2023-02-22 | 48.12 |
| 2023-02-21 | 47.48 |
| 2023-02-20 | 50.88 |
| 2023-02-17 | 53.43 |
| 2023-02-16 | 54.50 |
| 2023-02-15 | 55.13 |
| 2023-02-14 | 58.11 |
| 2023-02-13 | 53.86 |
| 2023-02-10 | 52.80 |
| 2023-02-09 | 53.43 |
| 2023-02-08 | 53.01 |
| 2023-02-07 | 53.01 |
| 2023-02-06 | 53.86 |
| 2023-02-03 | 54.92 |
| 2023-02-02 | 58.75 |
| 2023-02-01 | 63.42 |
| 2023-01-31 | 60.23 |
| 2023-01-30 | 63.42 |
| 2023-01-27 | 67.67 |
| 2023-01-26 | 63.63 |
| 2023-01-20 | 62.36 |
| 2023-01-19 | 66.40 |
| 2023-01-18 | 64.06 |
| 2023-01-17 | 61.51 |
| 2023-01-16 | 65.33 |
| 2023-01-13 | 64.70 |
| 2023-01-12 | 63.21 |
| 2023-01-11 | 59.81 |
| 2023-01-10 | 66.40 |
| 2023-01-09 | 68.95 |
| 2023-01-06 | 68.95 |
| 2023-01-05 | 70.65 |
| 2023-01-04 | 69.16 |
| 2023-01-03 | 68.31 |
| 2022-12-30 | 65.97 |
| 2022-12-29 | 68.31 |
| 2022-12-28 | 66.40 |
| 2022-12-23 | 63.00 |
| 2022-12-22 | 63.85 |
| 2022-12-21 | 61.51 |
| 2022-12-20 | 61.51 |
| 2022-12-19 | 63.21 |
| 2022-12-16 | 60.45 |
| 2022-12-15 | 57.47 |
| 2022-12-14 | 58.11 |
| 2022-12-13 | 54.07 |
| 2022-12-12 | 51.95 |
| 2022-12-09 | 47.91 |
| 2022-12-08 | 44.08 |
| 2022-12-07 | 42.38 |
| 2022-12-06 | 45.15 |
| 2022-12-05 | 49.18 |
| 2022-12-02 | 45.15 |
| 2022-12-01 | 46.21 |
| 2022-11-30 | 45.36 |
| 2022-11-29 | 42.38 |
| 2022-11-28 | 37.07 |
| 2022-11-25 | 35.16 |
| 2022-11-24 | 37.28 |
| 2022-11-23 | 36.43 |
| 2022-11-22 | 38.35 |
| 2022-11-21 | 40.68 |
| 2022-11-18 | 39.83 |
| 2022-11-17 | 39.41 |
| 2022-11-16 | 40.47 |
| 2022-11-15 | 41.53 |
| 2022-11-14 | 39.41 |
| 2022-11-11 | 38.77 |
| 2022-11-10 | 39.20 |
| 2022-11-09 | 33.46 |
| 2022-11-08 | 32.61 |
| 2022-11-07 | 33.67 |
| 2022-11-04 | 33.24 |
| 2022-11-03 | 30.91 |
| 2022-11-02 | 34.09 |
| 2022-11-01 | 30.48 |
| 2022-10-31 | 23.26 |
| 2022-10-28 | 24.11 |
| 2022-10-27 | 27.08 |
| 2022-10-26 | 26.23 |
| 2022-10-25 | 23.89 |
| 2022-10-24 | 23.26 |
| 2022-10-21 | 26.23 |
| 2022-10-20 | 29.84 |
| 2022-10-19 | 30.69 |
| 2022-10-18 | 33.03 |
| 2022-10-17 | 30.69 |
| 2022-10-14 | 30.48 |
| 2022-10-13 | 29.42 |
| 2022-10-12 | 29.84 |
| 2022-10-11 | 31.12 |
| 2022-10-10 | 31.54 |
| 2022-10-07 | 33.46 |
| 2022-10-06 | 34.52 |
| 2022-10-05 | 38.56 |
| 2022-10-03 | 36.43 |
| 2022-09-30 | 40.05 |
| 2022-09-29 | 42.38 |
| 2022-09-28 | 41.32 |
| 2022-09-27 | 44.93 |
| 2022-09-26 | 42.60 |
| 2022-09-23 | 44.51 |
| 2022-09-22 | 45.57 |
| 2022-09-21 | 39.83 |
| 2022-09-20 | 39.20 |
| 2022-09-19 | 34.52 |
| 2022-09-16 | 33.46 |
| 2022-09-15 | 35.80 |
| 2022-09-14 | 38.13 |
| 2022-09-13 | 40.05 |
| 2022-09-09 | 35.37 |
| 2022-09-08 | 31.12 |
| 2022-09-07 | 33.03 |
| 2022-09-06 | 36.86 |
| 2022-09-05 | 36.65 |
| 2022-09-02 | 41.53 |
| 2022-09-01 | 39.41 |
| 2022-08-31 | 43.87 |
| 2022-08-30 | 44.30 |
| 2022-08-29 | 42.38 |
| 2022-08-26 | 44.93 |
| 2022-08-25 | 41.96 |
| 2022-08-24 | 39.41 |
| 2022-08-23 | 41.11 |
| 2022-08-22 | 42.81 |
| 2022-08-19 | 44.08 |
| 2022-08-18 | 41.96 |
| 2022-08-17 | 43.45 |
| 2022-08-16 | 44.93 |
| 2022-08-15 | 47.48 |
| 2022-08-12 | 47.70 |
| 2022-08-11 | 44.93 |
| 2022-08-10 | 39.41 |
| 2022-08-09 | 56.83 |
| 2022-08-08 | 56.83 |
| 2022-08-05 | 56.41 |
| 2022-08-04 | 55.98 |
| 2022-08-03 | 52.58 |
| 2022-08-02 | 53.01 |
| 2022-08-01 | 54.28 |
| 2022-07-29 | 52.37 |
| 2022-07-28 | 53.65 |
| 2022-07-27 | 55.56 |
| 2022-07-26 | 50.67 |
| 2022-07-25 | 52.80 |
| 2022-07-22 | 51.31 |
| 2022-07-21 | 56.20 |
| 2022-07-20 | 51.10 |
| 2022-07-19 | 46.63 |
| 2022-07-18 | 47.91 |
| 2022-07-15 | 49.18 |
| 2022-07-14 | 48.97 |
| 2022-07-13 | 48.12 |
| 2022-07-12 | 46.42 |
| 2022-07-11 | 46.85 |
| 2022-07-08 | 47.48 |
| 2022-07-07 | 48.33 |
| 2022-07-06 | 47.91 |
| 2022-07-05 | 44.51 |
| 2022-07-04 | 43.02 |
| 2022-06-30 | 43.02 |
| 2022-06-29 | 43.45 |
| 2022-06-28 | 44.93 |
| 2022-06-27 | 42.60 |
| 2022-06-24 | 39.20 |
| 2022-06-23 | 34.09 |
| 2022-06-22 | 34.73 |
| 2022-06-21 | 32.82 |
| 2022-06-20 | 33.67 |
| 2022-06-17 | 30.06 |
| 2022-06-16 | 31.76 |
| 2022-06-15 | 29.42 |
| 2022-06-14 | 30.91 |
| 2022-06-13 | 29.63 |
| 2022-06-10 | 32.61 |
| 2022-06-09 | 32.18 |
| 2022-06-08 | 37.28 |
| 2022-06-07 | 35.37 |
| 2022-06-06 | 33.03 |
| 2022-06-02 | 32.39 |
| 2022-06-01 | 33.03 |
| 2022-05-31 | 34.73 |
| 2022-05-30 | 31.98 |
| 2022-05-27 | 30.99 |
| 2022-05-26 | 31.58 |
| 2022-05-25 | 31.98 |
| 2022-05-24 | 27.64 |
| 2022-05-23 | 27.25 |
| 2022-05-20 | 27.84 |
| 2022-05-19 | 26.66 |
| 2022-05-18 | 28.04 |
| 2022-05-17 | 28.83 |
| 2022-05-16 | 26.86 |
| 2022-05-13 | 23.11 |
| 2022-05-12 | 18.98 |
| 2022-05-11 | 27.84 |
| 2022-05-10 | 29.02 |
| 2022-05-06 | 30.60 |
| 2022-05-05 | 35.72 |
| 2022-05-04 | 35.52 |
| 2022-05-03 | 36.31 |
| 2022-04-29 | 36.51 |
| 2022-04-28 | 36.31 |
| 2022-04-27 | 32.96 |
| 2022-04-26 | 32.18 |
| 2022-04-25 | 29.61 |
| 2022-04-22 | 37.49 |
| 2022-04-21 | 38.87 |
| 2022-04-20 | 38.68 |
| 2022-04-19 | 36.71 |
| 2022-04-14 | 39.86 |
| 2022-04-13 | 37.89 |
| 2022-04-12 | 36.31 |
| 2022-04-11 | 36.11 |
| 2022-04-08 | 36.90 |
| 2022-04-07 | 32.96 |
| 2022-04-06 | 36.71 |
| 2022-04-04 | 38.68 |
| 2022-04-01 | 38.87 |
| 2022-03-31 | 34.54 |
| 2022-03-30 | 34.34 |
| 2022-03-29 | 33.75 |
| 2022-03-28 | 37.30 |
| 2022-03-25 | 36.90 |
| 2022-03-24 | 40.05 |
| 2022-03-23 | 32.77 |
| 2022-03-22 | 37.89 |
| 2022-03-21 | 35.33 |
| 2022-03-18 | 37.49 |
| 2022-03-17 | 36.71 |
| 2022-03-16 | 30.21 |
| 2022-03-15 | 26.86 |
| 2022-03-14 | 25.48 |
| 2022-03-11 | 30.40 |
| 2022-03-10 | 32.96 |
| 2022-03-09 | 24.10 |
| 2022-03-08 | 22.92 |
| 2022-03-07 | 46.56 |
| 2022-03-04 | 52.27 |
| 2022-03-03 | 54.63 |
| 2022-03-02 | 55.22 |
| 2022-03-01 | 61.92 |
| 2022-02-28 | 59.56 |
| 2022-02-25 | 62.71 |
| 2022-02-24 | 63.69 |
| 2022-02-23 | 66.65 |
| 2022-02-22 | 67.44 |
| 2022-02-21 | 67.04 |
| 2022-02-18 | 65.47 |
| 2022-02-17 | 64.48 |
| 2022-02-16 | 64.68 |
| 2022-02-15 | 63.89 |
| 2022-02-14 | 62.31 |
| 2022-02-11 | 62.31 |
| 2022-02-10 | 59.56 |
| 2022-02-09 | 58.96 |
| 2022-02-08 | 61.53 |
| 2022-02-07 | 46.56 |
| 2022-02-04 | 45.77 |
| 2022-01-31 | 44.78 |
| 2022-01-28 | 45.18 |
| 2022-01-27 | 46.16 |
| 2022-01-26 | 43.99 |
| 2022-01-25 | 46.75 |
| 2022-01-24 | 49.71 |
| 2022-01-21 | 51.28 |
| 2022-01-20 | 47.54 |
| 2022-01-19 | 47.93 |
| 2022-01-18 | 44.59 |
| 2022-01-17 | 47.74 |
| 2022-01-14 | 48.13 |
| 2022-01-13 | 51.68 |
| 2022-01-12 | 51.68 |
| 2022-01-11 | 51.48 |
| 2022-01-10 | 49.71 |
| 2022-01-07 | 47.15 |
| 2022-01-06 | 45.77 |
| 2022-01-05 | 49.31 |
| 2022-01-04 | 47.74 |
| 2022-01-03 | 48.72 |
| 2021-12-31 | 48.92 |
| 2021-12-30 | 47.54 |
| 2021-12-29 | 48.33 |
| 2021-12-28 | 49.90 |
| 2021-12-24 | 46.16 |
| 2021-12-23 | 47.34 |
| 2021-12-22 | 44.98 |
| 2021-12-21 | 45.37 |
| 2021-12-20 | 40.45 |
| 2021-12-17 | 42.02 |
| 2021-12-16 | 44.59 |
| 2021-12-15 | 48.13 |
| 2021-12-14 | 52.66 |
| 2021-12-13 | 49.90 |
| 2021-12-10 | 50.30 |
| 2021-12-09 | 54.83 |
| 2021-12-08 | 50.69 |
| 2021-12-07 | 53.65 |
| 2021-12-06 | 50.69 |
| 2021-12-03 | 53.65 |
| 2021-12-02 | 48.72 |
| 2021-12-01 | 47.54 |
| 2021-11-30 | 50.69 |
| 2021-11-29 | 49.90 |
| 2021-11-26 | 49.31 |
| 2021-11-25 | 51.28 |
| 2021-11-24 | 43.21 |
| 2021-11-23 | 47.15 |
| 2021-11-22 | 48.13 |
| 2021-11-19 | 50.10 |
| 2021-11-18 | 50.10 |
| 2021-11-17 | 48.52 |
| 2021-11-16 | 48.72 |
| 2021-11-15 | 47.74 |
| 2021-11-12 | 43.01 |
| 2021-11-11 | 42.42 |
| 2021-11-10 | 24.89 |
| 2021-11-09 | 23.51 |
| 2021-11-08 | 30.60 |
| 2021-11-05 | 32.77 |
| 2021-11-04 | 27.84 |
| 2021-11-03 | 26.86 |
| 2021-11-02 | 31.39 |
| 2021-11-01 | 27.64 |
| 2021-10-29 | 30.80 |
| 2021-10-28 | 29.42 |
| 2021-10-27 | 35.33 |
| 2021-10-26 | 37.49 |
| 2021-10-25 | 37.89 |
| 2021-10-22 | 37.10 |
| 2021-10-21 | 34.93 |
| 2021-10-20 | 37.49 |
| 2021-10-19 | 38.48 |
| 2021-10-18 | 41.43 |
| 2021-10-15 | 39.46 |
| 2021-10-12 | 39.27 |
| 2021-10-11 | 40.25 |
| 2021-10-08 | 43.01 |
| 2021-10-07 | 42.62 |
| 2021-10-06 | 42.81 |
| 2021-10-05 | 43.80 |
| 2021-10-04 | 44.78 |
| 2021-09-30 | 45.96 |
| 2021-09-29 | 45.57 |
| 2021-09-28 | 43.21 |
| 2021-09-27 | 43.40 |
| 2021-09-24 | 41.83 |
| 2021-09-23 | 44.98 |
| 2021-09-21 | 45.18 |
| 2021-09-20 | 45.96 |
| 2021-09-17 | 47.15 |
| 2021-09-16 | 45.96 |
| 2021-09-15 | 46.16 |
| 2021-09-14 | 46.16 |
| 2021-09-13 | 45.96 |
| 2021-09-10 | 46.95 |
| 2021-09-09 | 45.18 |
| 2021-09-08 | 45.96 |
| 2021-09-07 | 45.37 |
| 2021-09-06 | 44.98 |
| 2021-09-03 | 45.77 |
| 2021-09-02 | 45.18 |
| 2021-09-01 | 44.59 |
| 2021-08-31 | 45.18 |
| 2021-08-30 | 43.80 |
| 2021-08-27 | 42.62 |
| 2021-08-26 | 40.84 |
| 2021-08-25 | 40.45 |
| 2021-08-24 | 40.84 |
| 2021-08-23 | 41.24 |
| 2021-08-20 | 41.43 |
| 2021-08-19 | 42.81 |
| 2021-08-18 | 47.74 |
| 2021-08-17 | 46.16 |
| 2021-08-16 | 47.54 |
| 2021-08-13 | 46.36 |
| 2021-08-12 | 43.80 |
| 2021-08-11 | 45.37 |
| 2021-08-10 | 57.59 |
| 2021-08-09 | 57.39 |
| 2021-08-06 | 55.42 |
| 2021-08-05 | 57.39 |
| 2021-08-04 | 57.59 |
| 2021-08-03 | 59.75 |
| 2021-08-02 | 66.25 |
| 2021-07-30 | 53.65 |
| 2021-07-29 | 53.45 |
| 2021-07-28 | 49.71 |
| 2021-07-27 | 45.77 |
| 2021-07-26 | 45.57 |
| 2021-07-23 | 56.40 |
| 2021-07-22 | 55.62 |
| 2021-07-21 | 56.01 |
| 2021-07-20 | 59.56 |
| 2021-07-19 | 59.36 |
| 2021-07-16 | 67.24 |
| 2021-07-15 | 71.57 |
| 2021-07-14 | 69.40 |
| 2021-07-13 | 68.62 |
| 2021-07-12 | 66.25 |
| 2021-07-09 | 65.07 |
| 2021-07-08 | 62.71 |
| 2021-07-07 | 67.83 |
| 2021-07-06 | 67.44 |
| 2021-07-05 | 76.10 |
| 2021-07-02 | 72.36 |
| 2021-06-30 | 68.81 |
| 2021-06-29 | 68.03 |
| 2021-06-28 | 73.15 |
| 2021-06-25 | 66.84 |
| 2021-06-24 | 65.47 |
| 2021-06-23 | 65.47 |
| 2021-06-22 | 61.13 |
| 2021-06-21 | 63.30 |
| 2021-06-18 | 61.72 |
| 2021-06-17 | 65.47 |
| 2021-06-16 | 66.06 |
| 2021-06-15 | 66.06 |
| 2021-06-11 | 67.24 |
| 2021-06-10 | 71.18 |
| 2021-06-09 | 72.95 |
| 2021-06-08 | 72.16 |
| 2021-06-07 | 73.34 |
| 2021-06-04 | 67.04 |
| 2021-06-03 | 66.84 |
| 2021-06-02 | 69.60 |
| 2021-06-01 | 63.69 |
| 2021-05-31 | 65.27 |
| 2021-05-28 | 67.04 |
| 2021-05-27 | 70.59 |
| 2021-05-26 | 65.86 |
| 2021-05-25 | 59.56 |
| 2021-05-24 | 60.86 |
| 2021-05-21 | 61.42 |
| 2021-05-20 | 59.18 |
| 2021-05-18 | 58.25 |
| 2021-05-17 | 57.69 |
| 2021-05-14 | 58.62 |
| 2021-05-13 | 60.12 |
| 2021-05-12 | 75.79 |
| 2021-05-11 | 74.11 |
| 2021-05-10 | 75.98 |
| 2021-05-07 | 77.85 |
| 2021-05-06 | 77.47 |
| 2021-05-05 | 78.59 |
| 2021-05-04 | 79.90 |
| 2021-05-03 | 78.78 |
| 2021-04-30 | 76.54 |
| 2021-04-29 | 82.88 |
| 2021-04-28 | 80.65 |
| 2021-04-27 | 78.03 |
| 2021-04-26 | 78.41 |
| 2021-04-23 | 85.87 |
| 2021-04-22 | 87.74 |
| 2021-04-21 | 81.39 |
| 2021-04-20 | 82.32 |
| 2021-04-19 | 78.59 |
| 2021-04-16 | 79.71 |
| 2021-04-15 | 76.35 |
| 2021-04-14 | 79.53 |
| 2021-04-13 | 78.78 |
| 2021-04-12 | 84.75 |
| 2021-04-09 | 87.74 |
| 2021-04-08 | 91.10 |
| 2021-04-07 | 79.90 |
| 2021-04-01 | 81.02 |
| 2021-03-31 | 76.54 |
| 2021-03-30 | 83.26 |
| 2021-03-29 | 77.29 |
| 2021-03-26 | 79.53 |
| 2021-03-25 | 80.09 |
| 2021-03-24 | 85.31 |
| 2021-03-23 | 77.10 |
| 2021-03-22 | 74.86 |
| 2021-03-19 | 80.27 |
| 2021-03-18 | 83.07 |
| 2021-03-17 | 79.53 |
| 2021-03-16 | 75.05 |
| 2021-03-15 | 72.62 |
| 2021-03-12 | 80.09 |
| 2021-03-11 | 80.27 |
| 2021-03-10 | 72.81 |
| 2021-03-09 | 64.97 |
| 2021-03-08 | 67.96 |
| 2021-03-05 | 67.21 |
| 2021-03-04 | 64.97 |
| 2021-03-03 | 77.29 |
| 2021-03-02 | 72.62 |
| 2021-03-01 | 70.75 |
| 2021-02-26 | 73.93 |
| 2021-02-25 | 72.25 |
| 2021-02-24 | 70.57 |
| 2021-02-23 | 74.30 |
| 2021-02-22 | 72.25 |
| 2021-02-19 | 77.29 |
| 2021-02-18 | 75.05 |
| 2021-02-17 | 75.98 |
| 2021-02-16 | 64.97 |
| 2021-02-11 | 66.65 |
| 2021-02-10 | 69.82 |
| 2021-02-09 | 71.13 |
| 2021-02-08 | 71.69 |
| 2021-02-05 | 70.38 |
| 2021-02-04 | 72.99 |
| 2021-02-03 | 75.61 |
| 2021-02-02 | 75.61 |
| 2021-02-01 | 68.14 |
| 2021-01-29 | 75.23 |
| 2021-01-28 | 76.73 |
| 2021-01-27 | 68.52 |
| 2021-01-26 | 62.36 |
| 2021-01-25 | 60.49 |
| 2021-01-22 | 68.33 |
| 2021-01-21 | 64.60 |
| 2021-01-20 | 59.37 |
| 2021-01-19 | 60.12 |
| 2021-01-18 | 56.76 |
| 2021-01-15 | 53.03 |
| 2021-01-14 | 51.91 |
| 2021-01-13 | 51.72 |
| 2021-01-12 | 56.01 |
| 2021-01-11 | 58.62 |
| 2021-01-08 | 67.96 |
| 2021-01-07 | 53.96 |
| 2021-01-06 | 49.29 |
| 2021-01-05 | 47.99 |
| 2021-01-04 | 46.49 |
| 2020-12-31 | 47.24 |
| 2020-12-30 | 47.05 |
| 2020-12-29 | 41.83 |
| 2020-12-28 | 42.02 |
| 2020-12-24 | 42.58 |
| 2020-12-23 | 41.27 |
| 2020-12-22 | 42.20 |
| 2020-12-21 | 41.46 |
| 2020-12-18 | 44.25 |
| 2020-12-17 | 40.34 |
| 2020-12-16 | 41.27 |
| 2020-12-15 | 40.15 |
| 2020-12-14 | 40.15 |
| 2020-12-11 | 42.39 |
| 2020-12-10 | 41.27 |
| 2020-12-09 | 34.36 |
| 2020-12-08 | 34.36 |
| 2020-12-07 | 33.24 |
| 2020-12-04 | 36.23 |
| 2020-12-03 | 32.68 |
| 2020-12-02 | 31.38 |
| 2020-12-01 | 32.50 |
| 2020-11-30 | 30.45 |
| 2020-11-27 | 33.62 |
| 2020-11-26 | 35.11 |
| 2020-11-25 | 35.67 |
| 2020-11-24 | 37.72 |
| 2020-11-23 | 38.28 |
| 2020-11-20 | 37.35 |
| 2020-11-19 | 36.23 |
| 2020-11-18 | 40.71 |
| 2020-11-17 | 35.11 |
| 2020-11-16 | 32.31 |
| 2020-11-13 | 34.92 |
| 2020-11-12 | 33.43 |
| 2020-11-11 | 30.26 |
| 2020-11-10 | 31.94 |
| 2020-11-09 | 26.90 |
| 2020-11-06 | 25.78 |
| 2020-11-05 | 27.09 |
| 2020-11-04 | 27.83 |
| 2020-11-03 | 25.03 |
| 2020-11-02 | 24.47 |
| 2020-10-30 | 25.03 |
| 2020-10-29 | 27.27 |
| 2020-10-28 | 25.03 |
| 2020-10-27 | 30.07 |
| 2020-10-23 | 32.50 |
| 2020-10-22 | 34.36 |
| 2020-10-21 | 34.92 |
| 2020-10-20 | 30.63 |
| 2020-10-19 | 33.24 |
| 2020-10-16 | 33.62 |
| 2020-10-15 | 34.55 |
| 2020-10-14 | 28.58 |
| 2020-10-12 | 26.90 |
| 2020-10-09 | 31.19 |
| 2020-10-08 | 33.24 |
| 2020-10-07 | 32.12 |
| 2020-10-06 | 33.62 |
| 2020-10-05 | 31.75 |
| 2020-09-30 | 32.12 |
| 2020-09-29 | 31.38 |
| 2020-09-28 | 32.12 |
| 2020-09-25 | 34.92 |
| 2020-09-24 | 36.60 |
| 2020-09-23 | 35.30 |
| 2020-09-22 | 36.23 |
| 2020-09-21 | 32.87 |
| 2020-09-18 | 34.92 |
| 2020-09-17 | 39.78 |
| 2020-09-16 | 36.79 |
| 2020-09-15 | 36.79 |
| 2020-09-14 | 35.30 |
| 2020-09-11 | 34.36 |
| 2020-09-10 | 32.68 |
| 2020-09-09 | 33.43 |
| 2020-09-08 | 34.36 |
| 2020-09-07 | 34.55 |
| 2020-09-04 | 34.36 |
| 2020-09-03 | 34.36 |
| 2020-09-02 | 38.28 |
| 2020-09-01 | 34.36 |
| 2020-08-31 | 31.75 |
| 2020-08-28 | 33.62 |
| 2020-08-27 | 35.48 |
| 2020-08-26 | 39.59 |
| 2020-08-25 | 41.83 |
| 2020-08-24 | 38.47 |
| 2020-08-21 | 38.84 |
| 2020-08-20 | 42.39 |
| 2020-08-19 | 47.24 |
| 2020-08-18 | 48.73 |
| 2020-08-17 | 47.05 |
| 2020-08-14 | 46.49 |
| 2020-08-13 | 48.36 |
| 2020-08-12 | 48.36 |
| 2020-08-11 | 46.49 |
| 2020-08-10 | 47.05 |
| 2020-08-07 | 55.83 |
| 2020-08-06 | 57.88 |
| 2020-08-05 | 52.47 |
| 2020-08-04 | 52.47 |
| 2020-08-03 | 55.45 |
| 2020-07-31 | 56.76 |
| 2020-07-30 | 55.83 |
| 2020-07-29 | 55.45 |
| 2020-07-28 | 56.01 |
| 2020-07-27 | 53.77 |
| 2020-07-24 | 53.03 |
| 2020-07-23 | 53.40 |
| 2020-07-22 | 49.48 |
| 2020-07-21 | 52.84 |
| 2020-07-20 | 53.03 |
| 2020-07-17 | 53.96 |
| 2020-07-16 | 53.03 |
| 2020-07-15 | 63.10 |
| 2020-07-14 | 61.61 |
| 2020-07-13 | 61.24 |
| 2020-07-10 | 54.89 |
| 2020-07-09 | 53.59 |
| 2020-07-08 | 51.35 |
| 2020-07-07 | 51.53 |
| 2020-07-06 | 51.16 |
| 2020-07-03 | 49.85 |
| 2020-07-02 | 45.56 |
| 2020-06-30 | 44.07 |
| 2020-06-29 | 42.39 |
| 2020-06-26 | 44.07 |
| 2020-06-24 | 47.05 |
| 2020-06-23 | 48.92 |
| 2020-06-22 | 49.85 |
| 2020-06-19 | 52.09 |
| 2020-06-18 | 52.09 |
| 2020-06-17 | 48.73 |
| 2020-06-16 | 47.05 |
| 2020-06-15 | 47.05 |
| 2020-06-12 | 46.12 |
| 2020-06-11 | 46.49 |
| 2020-06-10 | 46.68 |
| 2020-06-09 | 49.29 |
| 2020-06-08 | 45.75 |
| 2020-06-05 | 45.00 |
| 2020-06-04 | 49.29 |
| 2020-06-03 | 51.16 |
| 2020-06-02 | 52.09 |
| 2020-06-01 | 50.41 |
| 2020-05-29 | 49.67 |
| 2020-05-28 | 44.25 |
| 2020-05-27 | 46.68 |
| 2020-05-26 | 49.67 |
| 2020-05-25 | 48.63 |
| 2020-05-22 | 45.77 |
| 2020-05-21 | 51.67 |
| 2020-05-20 | 49.70 |
| 2020-05-19 | 49.52 |
| 2020-05-18 | 49.34 |
| 2020-05-15 | 49.52 |
| 2020-05-14 | 50.42 |
| 2020-05-13 | 47.38 |
| 2020-05-12 | 46.66 |
| 2020-05-11 | 46.84 |
| 2020-05-08 | 45.77 |
| 2020-05-07 | 43.62 |
| 2020-05-06 | 42.37 |
| 2020-05-05 | 38.26 |
| 2020-05-04 | 38.08 |
| 2020-04-29 | 39.69 |
| 2020-04-28 | 39.87 |
| 2020-04-27 | 41.12 |
| 2020-04-24 | 37.54 |
| 2020-04-23 | 38.61 |
| 2020-04-22 | 37.90 |
| 2020-04-21 | 34.32 |
| 2020-04-20 | 36.29 |
| 2020-04-17 | 32.35 |
| 2020-04-16 | 31.28 |
| 2020-04-15 | 36.47 |
| 2020-04-14 | 38.97 |
| 2020-04-09 | 40.04 |
| 2020-04-08 | 36.11 |
| 2020-04-07 | 38.08 |
| 2020-04-06 | 36.29 |
| 2020-04-03 | 33.07 |
| 2020-04-02 | 30.56 |
| 2020-04-01 | 30.56 |
| 2020-03-31 | 34.50 |
| 2020-03-30 | 26.45 |
| 2020-03-27 | 27.17 |
| 2020-03-26 | 26.63 |
| 2020-03-25 | 28.78 |
| 2020-03-24 | 20.73 |
| 2020-03-23 | 17.69 |
| 2020-03-20 | 25.02 |
| 2020-03-19 | 20.01 |
| 2020-03-18 | 22.34 |
| 2020-03-17 | 30.21 |
| 2020-03-16 | 33.25 |
| 2020-03-13 | 38.43 |
| 2020-03-12 | 42.91 |
| 2020-03-11 | 48.99 |
| 2020-03-10 | 47.38 |
| 2020-03-09 | 46.13 |
| 2020-03-06 | 50.95 |
| 2020-03-05 | 53.64 |
| 2020-03-04 | 50.06 |
| 2020-03-03 | 43.44 |
| 2020-03-02 | 45.59 |
| 2020-02-28 | 43.80 |
| 2020-02-27 | 49.17 |
| 2020-02-26 | 47.91 |
| 2020-02-25 | 50.60 |
| 2020-02-24 | 54.35 |
| 2020-02-21 | 55.60 |
| 2020-02-20 | 55.60 |
| 2020-02-19 | 56.50 |
| 2020-02-18 | 56.86 |
| 2020-02-17 | 58.11 |
| 2020-02-14 | 56.14 |
| 2020-02-13 | 58.82 |
| 2020-02-12 | 52.21 |
| 2020-02-11 | 52.03 |
| 2020-02-10 | 50.06 |
| 2020-02-07 | 49.34 |
| 2020-02-06 | 50.06 |
| 2020-02-05 | 49.17 |
| 2020-02-04 | 46.66 |
| 2020-02-03 | 44.16 |
| 2020-01-31 | 42.37 |
| 2020-01-30 | 44.69 |
| 2020-01-29 | 44.52 |
| 2020-01-24 | 51.49 |
| 2020-01-23 | 52.03 |
| 2020-01-22 | 53.82 |
| 2020-01-21 | 53.10 |
| 2020-01-20 | 53.82 |
| 2020-01-17 | 54.53 |
| 2020-01-16 | 53.46 |
| 2020-01-15 | 54.53 |
| 2020-01-14 | 46.84 |
| 2020-01-13 | 46.66 |
| 2020-01-10 | 44.16 |
| 2020-01-09 | 41.65 |
| 2020-01-08 | 41.83 |
| 2020-01-07 | 45.59 |
| 2020-01-06 | 46.30 |
| 2020-01-03 | 46.30 |
| 2020-01-02 | 47.73 |
| 2019-12-31 | 46.30 |
| 2019-12-30 | 47.20 |
| 2019-12-27 | 47.91 |
| 2019-12-24 | 49.34 |
| 2019-12-23 | 49.34 |
| 2019-12-20 | 47.56 |
| 2019-12-19 | 43.62 |
| 2019-12-18 | 41.47 |
| 2019-12-17 | 39.69 |
| 2019-12-16 | 39.51 |
| 2019-12-13 | 40.22 |
| 2019-12-12 | 39.69 |
| 2019-12-11 | 42.55 |
| 2019-12-10 | 43.08 |
| 2019-12-09 | 42.55 |
| 2019-12-06 | 43.08 |
| 2019-12-05 | 45.23 |
| 2019-12-04 | 41.47 |
| 2019-12-03 | 41.65 |
| 2019-12-02 | 41.30 |
| 2019-11-29 | 42.19 |
| 2019-11-28 | 42.91 |
| 2019-11-27 | 42.91 |
| 2019-11-26 | 43.62 |
| 2019-11-25 | 40.76 |
| 2019-11-22 | 41.12 |
| 2019-11-21 | 40.94 |
| 2019-11-20 | 41.30 |
| 2019-11-19 | 40.94 |
| 2019-11-18 | 36.29 |
| 2019-11-15 | 35.57 |
| 2019-11-14 | 35.39 |
| 2019-11-13 | 34.50 |
| 2019-11-12 | 38.61 |
| 2019-11-11 | 39.87 |
| 2019-11-08 | 40.58 |
| 2019-11-07 | 41.30 |
| 2019-11-06 | 48.27 |
| 2019-11-05 | 50.42 |
| 2019-11-04 | 49.17 |
| 2019-11-01 | 50.06 |
| 2019-10-31 | 44.87 |
| 2019-10-30 | 44.87 |
| 2019-10-29 | 46.66 |
| 2019-10-28 | 46.84 |
| 2019-10-25 | 46.66 |
| 2019-10-24 | 46.30 |
| 2019-10-23 | 44.69 |
| 2019-10-22 | 48.09 |
| 2019-10-21 | 50.24 |
| 2019-10-18 | 49.17 |
| 2019-10-17 | 49.17 |
| 2019-10-16 | 49.88 |
| 2019-10-15 | 49.70 |
| 2019-10-14 | 49.52 |
| 2019-10-11 | 51.31 |
| 2019-10-10 | 52.56 |
| 2019-10-09 | 53.28 |
| 2019-10-08 | 53.99 |
| 2019-10-04 | 48.63 |
| 2019-10-03 | 47.56 |
| 2019-10-02 | 47.73 |
| 2019-09-30 | 51.31 |
| 2019-09-27 | 49.34 |
| 2019-09-26 | 49.70 |
| 2019-09-25 | 52.74 |
| 2019-09-24 | 55.25 |
| 2019-09-23 | 53.28 |
| 2019-09-20 | 53.99 |
| 2019-09-19 | 50.24 |
| 2019-09-18 | 53.46 |
| 2019-09-17 | 54.53 |
| 2019-09-16 | 53.82 |
| 2019-09-13 | 57.93 |
| 2019-09-12 | 57.93 |
| 2019-09-11 | 56.86 |
| 2019-09-10 | 58.82 |
| 2019-09-09 | 60.08 |
| 2019-09-06 | 62.94 |
| 2019-09-05 | 64.55 |
| 2019-09-04 | 63.47 |
| 2019-09-03 | 58.11 |
| 2019-09-02 | 58.29 |
| 2019-08-30 | 55.78 |
| 2019-08-29 | 59.18 |
| 2019-08-28 | 60.08 |
| 2019-08-27 | 59.00 |
| 2019-08-26 | 57.93 |
| 2019-08-23 | 65.62 |
| 2019-08-22 | 64.73 |
| 2019-08-21 | 62.76 |
| 2019-08-20 | 66.51 |
| 2019-08-19 | 53.64 |
| 2019-08-16 | 51.85 |
| 2019-08-15 | 53.46 |
| 2019-08-14 | 55.25 |
| 2019-08-13 | 57.39 |
| 2019-08-12 | 60.61 |
| 2019-08-09 | 60.79 |
| 2019-08-08 | 60.97 |
| 2019-08-07 | 56.50 |
| 2019-08-06 | 59.18 |
| 2019-08-05 | 59.36 |
| 2019-08-02 | 62.58 |
| 2019-08-01 | 65.98 |
| 2019-07-31 | 66.51 |
| 2019-07-30 | 69.38 |
| 2019-07-29 | 68.30 |
| 2019-07-26 | 71.52 |
| 2019-07-25 | 71.70 |
| 2019-07-24 | 72.24 |
| 2019-07-23 | 76.89 |
| 2019-07-22 | 69.56 |
| 2019-07-19 | 65.98 |
| 2019-07-18 | 64.91 |
| 2019-07-17 | 63.65 |
| 2019-07-16 | 65.08 |
| 2019-07-15 | 60.79 |
| 2019-07-12 | 59.00 |
| 2019-07-11 | 60.79 |
| 2019-07-10 | 61.51 |
| 2019-07-09 | 59.00 |
| 2019-07-08 | 60.97 |
| 2019-07-05 | 62.76 |
| 2019-07-04 | 58.29 |
| 2019-07-03 | 58.82 |
| 2019-07-02 | 60.43 |
| 2019-06-28 | 55.60 |
| 2019-06-27 | 53.46 |
| 2019-06-26 | 47.02 |
| 2019-06-25 | 47.73 |
| 2019-06-24 | 48.27 |
| 2019-06-21 | 48.99 |
| 2019-06-20 | 51.31 |
| 2019-06-19 | 50.95 |
| 2019-06-18 | 52.03 |
| 2019-06-17 | 52.03 |
| 2019-06-14 | 49.52 |
| 2019-06-13 | 48.45 |
| 2019-06-12 | 51.85 |
| 2019-06-11 | 50.42 |
| 2019-06-10 | 48.99 |
| 2019-06-06 | 45.95 |
| 2019-06-05 | 48.81 |
| 2019-06-04 | 49.17 |
| 2019-06-03 | 51.31 |
| 2019-05-31 | 48.99 |
| 2019-05-30 | 45.23 |
| 2019-05-29 | 48.09 |
| 2019-05-28 | 46.48 |
| 2019-05-27 | 44.16 |
| 2019-05-24 | 40.58 |
| 2019-05-23 | 43.26 |
| 2019-05-22 | 43.98 |
| 2019-05-21 | 45.05 |
| 2019-05-20 | 41.94 |
| 2019-05-17 | 45.75 |
| 2019-05-16 | 49.89 |
| 2019-05-15 | 46.78 |
| 2019-05-14 | 44.71 |
| 2019-05-10 | 43.15 |
| 2019-05-09 | 39.52 |
| 2019-05-08 | 40.21 |
| 2019-05-07 | 24.48 |
| 2019-05-06 | 21.20 |
| 2019-05-03 | 25.69 |
| 2019-05-02 | 26.73 |
| 2019-04-30 | 24.13 |
| 2019-04-29 | 23.62 |
| 2019-04-26 | 23.44 |
| 2019-04-25 | 23.79 |
| 2019-04-24 | 23.10 |
| 2019-04-23 | 20.85 |
| 2019-04-18 | 20.68 |
| 2019-04-17 | 23.10 |
| 2019-04-16 | 20.16 |
| 2019-04-15 | 18.77 |
| 2019-04-12 | 20.50 |
| 2019-04-11 | 23.62 |
| 2019-04-10 | 24.48 |
| 2019-04-09 | 27.94 |
| 2019-04-08 | 27.94 |
| 2019-04-04 | 30.01 |
| 2019-04-03 | 28.80 |
| 2019-04-02 | 31.40 |
| 2019-04-01 | 33.30 |
| 2019-03-29 | 33.12 |
| 2019-03-28 | 35.20 |
| 2019-03-27 | 35.20 |
| 2019-03-26 | 34.85 |
| 2019-03-25 | 30.70 |
| 2019-03-22 | 31.57 |
| 2019-03-21 | 29.67 |
| 2019-03-20 | 27.76 |
| 2019-03-19 | 28.28 |
| 2019-03-18 | 28.28 |
| 2019-03-15 | 27.07 |
| 2019-03-14 | 22.06 |
| 2019-03-13 | 21.89 |
| 2019-03-12 | 24.65 |
| 2019-03-11 | 23.96 |
| 2019-03-08 | 23.96 |
| 2019-03-07 | 24.13 |
| 2019-03-06 | 25.00 |
| 2019-03-05 | 22.41 |
| 2019-03-04 | 24.65 |
| 2019-03-01 | 22.75 |
| 2019-02-28 | 20.85 |
| 2019-02-27 | 22.75 |
| 2019-02-26 | 24.65 |
| 2019-02-25 | 26.04 |
| 2019-02-22 | 30.19 |
| 2019-02-21 | 24.31 |
| 2019-02-20 | 25.69 |
| 2019-02-19 | 23.62 |
| 2019-02-18 | 25.52 |
| 2019-02-15 | 22.41 |
| 2019-02-14 | 21.71 |
| 2019-02-13 | 21.89 |
| 2019-02-12 | 22.75 |
| 2019-02-11 | 20.68 |
| 2019-02-08 | 20.85 |
| 2019-02-04 | 21.37 |
| 2019-02-01 | 21.02 |
| 2019-01-31 | 20.33 |
| 2019-01-30 | 16.53 |
| 2019-01-29 | 18.08 |
| 2019-01-28 | 16.87 |
| 2019-01-25 | 20.50 |
| 2019-01-24 | 18.95 |
| 2019-01-23 | 17.39 |
| 2019-01-22 | 17.05 |
| 2019-01-21 | 17.74 |
| 2019-01-18 | 18.26 |
| 2019-01-17 | 18.43 |
| 2019-01-16 | 18.77 |
| 2019-01-15 | 10.82 |
| 2019-01-14 | 11.34 |
| 2019-01-11 | 11.69 |
| 2019-01-10 | 9.61 |
| 2019-01-09 | 6.67 |
| 2019-01-08 | 2.18 |
| 2019-01-07 | 8.23 |
| 2019-01-04 | 8.57 |
| 2019-01-03 | 11.17 |
| 2019-01-02 | 16.70 |
| 2018-12-31 | 17.56 |
| 2018-12-28 | 16.01 |
| 2018-12-27 | 15.84 |
| 2018-12-24 | 13.24 |
| 2018-12-21 | 13.93 |
| 2018-12-20 | 16.70 |
| 2018-12-19 | 16.35 |
| 2018-12-18 | 17.56 |
| 2018-12-17 | 17.91 |
| 2018-12-14 | 16.87 |
| 2018-12-13 | 18.26 |
| 2018-12-12 | 16.70 |
| 2018-12-11 | 14.11 |
| 2018-12-10 | 13.07 |
| 2018-12-07 | 14.63 |
| 2018-12-06 | 14.63 |
| 2018-12-05 | 18.26 |
| 2018-12-04 | 16.70 |
| 2018-12-03 | 22.41 |
| 2018-11-30 | 23.27 |
| 2018-11-29 | 21.89 |
| 2018-11-28 | 21.37 |
| 2018-11-27 | 21.02 |
| 2018-11-26 | 38.31 |
| 2018-11-23 | 33.82 |
| 2018-11-22 | 34.16 |
| 2018-11-21 | 30.01 |
| 2018-11-20 | 33.12 |
| 2018-11-19 | 33.47 |
| 2018-11-16 | 30.88 |
| 2018-11-15 | 28.63 |
| 2018-11-14 | 27.25 |
| 2018-11-13 | 25.34 |
| 2018-11-12 | 25.34 |
| 2018-11-09 | 26.21 |
| 2018-11-08 | 32.61 |
| 2018-11-07 | 51.45 |
| 2018-11-06 | 48.86 |
| 2018-11-05 | 42.46 |
| 2018-11-02 | 38.31 |
| 2018-11-01 | 28.80 |
| 2018-10-31 | 31.57 |
| 2018-10-30 | 29.67 |
| 2018-10-29 | 30.53 |
| 2018-10-26 | 36.93 |
| 2018-10-25 | 39.18 |
| 2018-10-24 | 36.58 |
| 2018-10-23 | 37.27 |
| 2018-10-22 | 41.60 |
| 2018-10-19 | 34.33 |
| 2018-10-18 | 34.85 |
| 2018-10-16 | 32.09 |
| 2018-10-15 | 31.40 |
| 2018-10-12 | 37.45 |
| 2018-10-11 | 35.72 |
| 2018-10-10 | 38.48 |
| 2018-10-09 | 35.54 |
| 2018-10-08 | 36.24 |
| 2018-10-05 | 40.90 |
| 2018-10-04 | 41.25 |
| 2018-10-03 | 42.46 |
| 2018-10-02 | 40.39 |
| 2018-09-28 | 44.36 |
| 2018-09-27 | 41.94 |
| 2018-09-26 | 41.77 |
| 2018-09-24 | 41.77 |
| 2018-09-21 | 45.40 |
| 2018-09-20 | 43.84 |
| 2018-09-19 | 42.46 |
| 2018-09-18 | 31.57 |
| 2018-09-17 | 29.67 |
| 2018-09-14 | 36.06 |
| 2018-09-13 | 36.06 |
| 2018-09-12 | 34.33 |
| 2018-09-11 | 33.82 |
| 2018-09-10 | 33.64 |
| 2018-09-07 | 29.67 |
| 2018-09-06 | 31.57 |
| 2018-09-05 | 32.95 |
| 2018-09-04 | 32.43 |
| 2018-09-03 | 30.53 |
| 2018-08-31 | 33.64 |
| 2018-08-30 | 31.40 |
| 2018-08-29 | 35.03 |
| 2018-08-28 | 33.64 |
| 2018-08-27 | 34.51 |
| 2018-08-24 | 35.03 |
| 2018-08-23 | 36.24 |
| 2018-08-22 | 34.51 |
| 2018-08-21 | 37.97 |
| 2018-08-20 | 32.26 |
| 2018-08-17 | 31.22 |
| 2018-08-16 | 27.94 |
| 2018-08-15 | 24.48 |
| 2018-08-14 | 26.38 |
| 2018-08-13 | 28.80 |
| 2018-08-10 | 36.58 |
| 2018-08-09 | 32.26 |
| 2018-08-08 | 30.19 |
| 2018-08-07 | 48.51 |
| 2018-08-06 | 44.02 |
| 2018-08-03 | 45.05 |
| 2018-08-02 | 49.38 |
| 2018-08-01 | 55.60 |
| 2018-07-31 | 56.81 |
| 2018-07-30 | 58.37 |
| 2018-07-27 | 61.82 |
| 2018-07-26 | 60.44 |
| 2018-07-25 | 65.11 |
| 2018-07-24 | 59.58 |
| 2018-07-23 | 51.80 |
| 2018-07-20 | 56.98 |
| 2018-07-19 | 55.77 |
| 2018-07-18 | 59.06 |
| 2018-07-17 | 58.19 |
| 2018-07-16 | 62.69 |
| 2018-07-13 | 64.76 |
| 2018-07-12 | 58.88 |
| 2018-07-11 | 56.46 |
| 2018-07-10 | 56.81 |
| 2018-07-09 | 61.82 |
| 2018-07-06 | 64.76 |
| 2018-07-05 | 51.28 |
| 2018-07-04 | 56.29 |
| 2018-07-03 | 62.69 |
| 2018-06-29 | 74.27 |
| 2018-06-28 | 67.70 |
| 2018-06-27 | 64.07 |
| 2018-06-26 | 66.15 |
| 2018-06-25 | 62.69 |
| 2018-06-22 | 65.45 |
| 2018-06-21 | 64.94 |
| 2018-06-20 | 59.23 |
| 2018-06-19 | 59.06 |
| 2018-06-15 | 62.69 |
| 2018-06-14 | 60.27 |
| 2018-06-13 | 61.31 |
| 2018-06-12 | 63.55 |
| 2018-06-11 | 58.88 |
| 2018-06-08 | 51.45 |
| 2018-06-07 | 55.95 |
| 2018-06-06 | 53.70 |
| 2018-06-05 | 52.32 |
| 2018-06-04 | 52.66 |
| 2018-06-01 | 44.88 |
| 2018-05-31 | 46.09 |
| 2018-05-30 | 49.20 |
| 2018-05-29 | 50.41 |
| 2018-05-28 | 50.59 |
| 2018-05-25 | 51.97 |
| 2018-05-24 | 49.55 |
| 2018-05-23 | 47.82 |
| 2018-05-21 | 45.82 |
| 2018-05-18 | 46.67 |
| 2018-05-17 | 46.16 |
| 2018-05-16 | 43.45 |
| 2018-05-15 | 37.52 |
| 2018-05-14 | 39.89 |
| 2018-05-11 | 35.49 |
| 2018-05-10 | 36.67 |
| 2018-05-09 | 35.49 |
| 2018-05-08 | 31.76 |
| 2018-05-07 | 30.58 |
| 2018-05-04 | 27.02 |
| 2018-05-03 | 26.00 |
| 2018-05-02 | 22.79 |
| 2018-04-30 | 26.34 |
| 2018-04-27 | 27.02 |
| 2018-04-26 | 29.22 |
| 2018-04-25 | 30.41 |
| 2018-04-24 | 32.95 |
| 2018-04-23 | 26.85 |
| 2018-04-20 | 27.87 |
| 2018-04-19 | 28.37 |
| 2018-04-18 | 26.68 |
| 2018-04-17 | 28.54 |
| 2018-04-16 | 32.61 |
| 2018-04-13 | 32.44 |
| 2018-04-12 | 30.41 |
| 2018-04-11 | 30.41 |
| 2018-04-10 | 26.68 |
| 2018-04-09 | 24.99 |
| 2018-04-06 | 23.29 |
| 2018-04-04 | 20.58 |
| 2018-04-03 | 22.62 |
| 2018-03-29 | 15.00 |
| 2018-03-28 | 13.47 |
| 2018-03-27 | 10.59 |
| 2018-03-26 | 8.90 |
| 2018-03-23 | 7.88 |
| 2018-03-22 | 11.10 |
| 2018-03-21 | 12.12 |
| 2018-03-20 | 7.54 |
| 2018-03-19 | 7.54 |
| 2018-03-16 | 8.22 |
| 2018-03-15 | 9.75 |
| 2018-03-14 | 12.12 |
| 2018-03-13 | 13.13 |
| 2018-03-12 | 15.16 |
| 2018-03-09 | 13.13 |
| 2018-03-08 | 11.27 |
| 2018-03-07 | 9.24 |
| 2018-03-06 | 10.08 |
| 2018-03-05 | 9.41 |
| 2018-03-02 | 12.79 |
| 2018-03-01 | 14.49 |
| 2018-02-28 | 13.47 |
| 2018-02-27 | 14.15 |
| 2018-02-26 | 15.16 |
| 2018-02-23 | 17.54 |
| 2018-02-22 | 17.71 |
| 2018-02-21 | 17.54 |
| 2018-02-20 | 13.47 |
| 2018-02-15 | 15.16 |
| 2018-02-14 | 12.96 |
| 2018-02-13 | 14.49 |
| 2018-02-12 | 13.98 |
| 2018-02-09 | 13.64 |
| 2018-02-08 | 15.84 |
| 2018-02-07 | 14.15 |
| 2018-02-06 | 12.62 |
| 2018-02-05 | 18.04 |
| 2018-02-02 | 19.40 |
| 2018-02-01 | 18.89 |
| 2018-01-31 | 21.43 |
| 2018-01-30 | 21.09 |
| 2018-01-29 | 24.31 |
| 2018-01-26 | 25.83 |
| 2018-01-25 | 24.65 |
| 2018-01-24 | 25.33 |
| 2018-01-23 | 30.24 |
| 2018-01-22 | 27.02 |
| 2018-01-19 | 27.70 |
| 2018-01-18 | 21.09 |
| 2018-01-17 | 13.13 |
| 2018-01-16 | 13.47 |
| 2018-01-15 | 12.79 |
| 2018-01-12 | 12.62 |
| 2018-01-11 | 15.16 |
| 2018-01-10 | 15.50 |
| 2018-01-09 | 11.78 |
| 2018-01-08 | 11.78 |
| 2018-01-05 | 11.78 |
| 2018-01-04 | 11.10 |
| 2018-01-03 | 11.78 |
| 2018-01-02 | 10.42 |
| 2017-12-29 | 10.76 |
| 2017-12-28 | 12.62 |
| 2017-12-27 | 10.76 |
| 2017-12-22 | 10.76 |
| 2017-12-21 | 8.05 |
| 2017-12-20 | 8.56 |
| 2017-12-19 | 4.16 |
| 2017-12-18 | 3.14 |
| 2017-12-15 | 4.16 |
| 2017-12-14 | 4.33 |
| 2017-12-13 | 3.48 |
| 2017-12-12 | 3.48 |
| 2017-12-11 | 3.82 |
| 2017-12-08 | 0.77 |
| 2017-12-07 | -0.42 |
| 2017-12-06 | -1.60 |
| 2017-12-05 | 1.62 |
| 2017-12-04 | 1.95 |
| 2017-12-01 | 2.12 |
| 2017-11-30 | 2.29 |
| 2017-11-29 | 2.12 |
| 2017-11-28 | 1.62 |
| 2017-11-27 | 2.29 |
| 2017-11-24 | 5.34 |
| 2017-11-23 | 7.54 |
| 2017-11-22 | 7.71 |
| 2017-11-21 | 8.05 |
| 2017-11-20 | 7.04 |
| 2017-11-17 | 8.05 |
| 2017-11-16 | 4.83 |
| 2017-11-15 | 7.37 |
| 2017-11-14 | 10.08 |
| 2017-11-13 | 6.02 |
| 2017-11-10 | 10.25 |
| 2017-11-09 | 18.21 |
| 2017-11-08 | 19.74 |
| 2017-11-07 | 17.20 |
| 2017-11-06 | 16.86 |
| 2017-11-03 | 16.01 |
| 2017-11-02 | 17.20 |
| 2017-11-01 | 17.37 |
| 2017-10-31 | 10.42 |
| 2017-10-30 | 12.62 |
| 2017-10-27 | 14.66 |
| 2017-10-26 | 15.16 |
| 2017-10-25 | 16.86 |
| 2017-10-24 | 17.54 |
| 2017-10-23 | 19.91 |
| 2017-10-20 | 21.77 |
| 2017-10-19 | 20.25 |
| 2017-10-18 | 22.11 |
| 2017-10-17 | 24.14 |
| 2017-10-16 | 22.28 |
| 2017-10-13 | 26.17 |
| 2017-10-12 | 26.17 |
| 2017-10-11 | 27.70 |
| 2017-10-10 | 30.41 |
| 2017-10-09 | 31.08 |
| 2017-10-06 | 28.37 |
| 2017-10-04 | 30.41 |
| 2017-10-03 | 31.08 |
| 2017-09-29 | 30.24 |
| 2017-09-28 | 26.17 |
| 2017-09-27 | 26.17 |
| 2017-09-26 | 26.17 |
| 2017-09-25 | 27.36 |
| 2017-09-22 | 29.56 |
| 2017-09-21 | 30.58 |
| 2017-09-20 | 22.79 |
| 2017-09-19 | 21.43 |
| 2017-09-18 | 19.74 |
| 2017-09-15 | 17.87 |
| 2017-09-14 | 17.87 |
| 2017-09-13 | 13.64 |
| 2017-09-12 | 9.91 |
| 2017-09-11 | 12.12 |
| 2017-09-08 | 13.47 |
| 2017-09-07 | 12.62 |
| 2017-09-06 | 14.15 |
| 2017-09-05 | 12.45 |
| 2017-09-04 | 12.96 |
| 2017-09-01 | 14.32 |
| 2017-08-31 | 13.30 |
| 2017-08-30 | 15.00 |
| 2017-08-29 | 14.83 |
| 2017-08-28 | 16.18 |
| 2017-08-25 | 14.83 |
| 2017-08-24 | 14.83 |
| 2017-08-22 | 16.86 |
| 2017-08-21 | 16.52 |
| 2017-08-18 | 18.55 |
| 2017-08-17 | 18.55 |
| 2017-08-16 | 17.20 |
| 2017-08-15 | 16.01 |
| 2017-08-14 | 16.01 |
| 2017-08-11 | 11.44 |
| 2017-08-10 | 10.08 |
| 2017-08-09 | 9.58 |
| 2017-08-08 | 0.77 |
| 2017-08-07 | 0.09 |
| 2017-08-04 | 0.43 |
| 2017-08-03 | 2.97 |
| 2017-08-02 | -1.09 |
| 2017-08-01 | -0.25 |
| 2017-07-31 | 2.80 |
| 2017-07-28 | 5.17 |
| 2017-07-27 | 5.17 |
| 2017-07-26 | 4.50 |
| 2017-07-25 | 2.12 |
| 2017-07-24 | 0.94 |
| 2017-07-21 | 0.43 |
| 2017-07-20 | -1.26 |
| 2017-07-19 | -0.25 |
| 2017-07-18 | -1.43 |
| 2017-07-17 | -3.97 |
| 2017-07-14 | -2.96 |
| 2017-07-13 | -2.45 |
| 2017-07-12 | -3.13 |
| 2017-07-11 | -2.11 |
| 2017-07-10 | -0.42 |
| 2017-07-07 | 2.29 |
| 2017-07-06 | 3.48 |
| 2017-07-05 | 4.50 |
| 2017-07-04 | 6.02 |
| 2017-07-03 | 6.87 |
| 2017-06-30 | 6.87 |
| 2017-06-29 | 6.70 |
| 2017-06-28 | 4.83 |
| 2017-06-27 | 2.12 |
| 2017-06-26 | 3.14 |
| 2017-06-23 | 4.33 |
| 2017-06-22 | 5.00 |
| 2017-06-21 | 7.04 |
| 2017-06-20 | 2.80 |
| 2017-06-19 | -0.25 |
| 2017-06-16 | -0.92 |
| 2017-06-15 | -2.96 |
| 2017-06-14 | -3.63 |
| 2017-06-13 | -1.77 |
| 2017-06-12 | -2.45 |
| 2017-06-09 | -1.77 |
| 2017-06-08 | 0.09 |
| 2017-06-07 | 1.62 |
| 2017-06-06 | 0.43 |
| 2017-06-05 | 1.45 |
| 2017-06-02 | 1.62 |
| 2017-06-01 | 1.45 |
| 2017-05-31 | -1.43 |
| 2017-05-29 | 1.45 |
| 2017-05-26 | 0.09 |
| 2017-05-25 | 0.77 |
| 2017-05-24 | 2.63 |
| 2017-05-23 | -3.46 |
| 2017-05-22 | -2.99 |
| 2017-05-19 | -5.35 |
| 2017-05-18 | -5.68 |
| 2017-05-17 | -7.37 |
| 2017-05-16 | -7.37 |
| 2017-05-15 | -6.02 |
| 2017-05-12 | -4.17 |
| 2017-05-11 | -4.00 |
| 2017-05-10 | -7.70 |
| 2017-05-09 | -10.57 |
| 2017-05-08 | -9.05 |
| 2017-05-05 | -9.05 |
| 2017-05-04 | -7.87 |
| 2017-05-02 | -9.89 |
| 2017-04-28 | -8.04 |
| 2017-04-27 | -8.04 |
| 2017-04-26 | -5.35 |
| 2017-04-25 | -5.51 |
| 2017-04-24 | -6.69 |
| 2017-04-21 | -5.68 |
| 2017-04-20 | -8.55 |
| 2017-04-19 | -8.55 |
| 2017-04-18 | -9.73 |
| 2017-04-13 | -7.70 |
| 2017-04-12 | -10.57 |
| 2017-04-11 | -7.54 |
| 2017-04-10 | -7.87 |
| 2017-04-07 | -7.03 |
| 2017-04-06 | -5.35 |
| 2017-04-05 | -5.18 |
| 2017-04-03 | -10.57 |
| 2017-03-31 | -7.87 |
| 2017-03-30 | -10.90 |
| 2017-03-29 | -10.57 |
| 2017-03-28 | -9.56 |
| 2017-03-27 | -7.87 |
| 2017-03-24 | -7.37 |
| 2017-03-23 | -7.37 |
| 2017-03-22 | -7.03 |
| 2017-03-21 | -4.84 |
| 2017-03-20 | -6.53 |
| 2017-03-17 | -6.53 |
| 2017-03-16 | -8.55 |
| 2017-03-15 | -8.88 |
| 2017-03-14 | -8.38 |
| 2017-03-13 | -10.06 |
| 2017-03-10 | -11.75 |
| 2017-03-09 | -11.75 |
| 2017-03-08 | -11.07 |
| 2017-03-07 | -10.23 |
| 2017-03-06 | -11.24 |
| 2017-03-03 | -10.06 |
| 2017-03-02 | -9.89 |
| 2017-03-01 | -9.56 |
| 2017-02-28 | -10.74 |
| 2017-02-27 | -10.57 |
| 2017-02-24 | -14.27 |
| 2017-02-23 | -13.94 |
| 2017-02-22 | -13.60 |
| 2017-02-21 | -12.59 |
| 2017-02-20 | -8.71 |
| 2017-02-17 | -6.86 |
| 2017-02-16 | -7.87 |
| 2017-02-15 | -6.02 |
| 2017-02-14 | -6.69 |
| 2017-02-13 | -5.35 |
| 2017-02-10 | -5.01 |
| 2017-02-09 | -5.68 |
| 2017-02-08 | -4.67 |
| 2017-02-07 | -3.83 |
| 2017-02-06 | -3.49 |
| 2017-02-03 | -1.81 |
| 2017-02-02 | -0.46 |
| 2017-02-01 | 1.05 |
| 2017-01-27 | 0.04 |
| 2017-01-26 | 0.21 |
| 2017-01-25 | -1.81 |
| 2017-01-24 | -2.31 |
| 2017-01-23 | -2.31 |
| 2017-01-20 | -4.00 |
| 2017-01-19 | -5.35 |
| 2017-01-18 | -7.70 |
| 2017-01-17 | -6.69 |
| 2017-01-16 | -5.68 |
| 2017-01-13 | -5.35 |
| 2017-01-12 | -6.53 |
| 2017-01-11 | -8.21 |
| 2017-01-10 | -10.57 |
| 2017-01-09 | -9.73 |
| 2017-01-06 | -9.22 |
| 2017-01-05 | -9.05 |
| 2017-01-04 | -9.73 |
| 2017-01-03 | -7.87 |
| 2016-12-30 | -7.87 |
| 2016-12-29 | -9.05 |
| 2016-12-28 | -9.05 |
| 2016-12-23 | -8.04 |
| 2016-12-22 | -9.05 |
| 2016-12-21 | -9.89 |
| 2016-12-20 | -10.23 |
| 2016-12-19 | -10.23 |
| 2016-12-16 | -10.23 |
| 2016-12-15 | -8.88 |
| 2016-12-14 | -7.70 |
| 2016-12-13 | -8.21 |
| 2016-12-12 | -9.22 |
| 2016-12-09 | -9.05 |
| 2016-12-08 | -9.39 |
| 2016-12-07 | -8.21 |
| 2016-12-06 | -10.40 |
| 2016-12-05 | -10.74 |
| 2016-12-02 | -8.21 |
| 2016-12-01 | -8.71 |
| 2016-11-30 | -8.88 |
| 2016-11-29 | -8.04 |
| 2016-11-28 | -6.86 |
| 2016-11-25 | -8.88 |
| 2016-11-24 | -8.55 |
| 2016-11-23 | -10.57 |
| 2016-11-22 | -11.07 |
| 2016-11-21 | -9.05 |
| 2016-11-18 | -10.23 |
| 2016-11-17 | -9.22 |
| 2016-11-16 | -9.39 |
| 2016-11-15 | -13.26 |
| 2016-11-14 | -14.10 |
| 2016-11-11 | -15.79 |
| 2016-11-10 | -14.27 |
| 2016-11-09 | -14.44 |
| 2016-11-08 | -11.75 |
| 2016-11-07 | -12.25 |
| 2016-11-04 | -13.60 |
| 2016-11-03 | -12.42 |
| 2016-11-02 | -14.10 |
| 2016-11-01 | -11.41 |
| 2016-10-31 | -11.58 |
| 2016-10-28 | -12.93 |
| 2016-10-27 | -12.25 |
| 2016-10-26 | -12.08 |
| 2016-10-25 | -11.07 |
| 2016-10-24 | -11.75 |
| 2016-10-20 | -9.73 |
| 2016-10-19 | -8.88 |
| 2016-10-18 | -6.36 |
| 2016-10-17 | -9.56 |
| 2016-10-14 | -8.71 |
| 2016-10-13 | -8.38 |
| 2016-10-12 | -6.69 |
| 2016-10-11 | -7.03 |
| 2016-10-07 | -7.37 |
| 2016-10-06 | -7.37 |
| 2016-10-05 | -5.68 |
| 2016-10-04 | -9.56 |
| 2016-10-03 | -6.53 |
| 2016-09-30 | -7.37 |
| 2016-09-29 | -5.51 |
| 2016-09-28 | -5.18 |
| 2016-09-27 | -5.68 |
| 2016-09-26 | -5.68 |
| 2016-09-23 | -5.01 |
| 2016-09-22 | -2.15 |
| 2016-09-21 | -1.14 |
| 2016-09-20 | -2.31 |
| 2016-09-19 | -0.80 |
| 2016-09-15 | 0.55 |
| 2016-09-14 | -1.64 |
| 2016-09-13 | -2.65 |
| 2016-09-12 | 0.21 |
| 2016-09-09 | 1.90 |
| 2016-09-08 | 2.40 |
| 2016-09-07 | 1.22 |
| 2016-09-06 | 0.55 |
| 2016-09-05 | -2.48 |
| 2016-09-02 | -4.67 |
| 2016-09-01 | -4.67 |
| 2016-08-31 | -6.86 |
| 2016-08-30 | -4.00 |
| 2016-08-29 | -2.31 |
| 2016-08-26 | -1.98 |
| 2016-08-25 | -5.51 |
| 2016-08-24 | -4.00 |
| 2016-08-23 | -4.50 |
| 2016-08-22 | -2.48 |
| 2016-08-19 | -3.32 |
| 2016-08-18 | -3.83 |
| 2016-08-17 | -1.30 |
| 2016-08-16 | -0.46 |
| 2016-08-15 | 2.91 |
| 2016-08-12 | 4.42 |
| 2016-08-11 | 2.06 |
| 2016-08-10 | 6.28 |
| 2016-08-09 | 13.01 |
| 2016-08-08 | 8.63 |
| 2016-08-05 | 4.76 |
| 2016-08-04 | 1.39 |
| 2016-08-03 | 1.22 |
| 2016-08-01 | 0.72 |
| 2016-07-29 | 0.21 |
| 2016-07-28 | 0.89 |
| 2016-07-27 | 1.90 |
| 2016-07-26 | 4.76 |
| 2016-07-25 | 1.22 |
| 2016-07-22 | 1.05 |
| 2016-07-21 | -0.46 |
| 2016-07-20 | -2.31 |
| 2016-07-19 | -0.46 |
| 2016-07-18 | -1.47 |
| 2016-07-15 | 1.22 |
| 2016-07-14 | 2.57 |
| 2016-07-13 | 5.10 |
| 2016-07-12 | 10.65 |
| 2016-07-11 | 10.49 |
| 2016-07-08 | 7.62 |
| 2016-07-07 | 12.84 |
| 2016-07-06 | 13.52 |
| 2016-07-05 | 13.52 |
| 2016-07-04 | 13.52 |
| 2016-06-30 | 9.81 |
| 2016-06-29 | 10.32 |
| 2016-06-28 | 10.15 |
| 2016-06-27 | 10.99 |
| 2016-06-24 | 10.32 |
| 2016-06-23 | 11.16 |
| 2016-06-22 | 15.03 |
| 2016-06-21 | 17.73 |
| 2016-06-20 | 14.53 |
| 2016-06-17 | 12.51 |
| 2016-06-16 | 15.88 |
| 2016-06-15 | 16.72 |
| 2016-06-14 | 17.56 |
| 2016-06-13 | 20.42 |
| 2016-06-10 | 23.45 |
| 2016-06-08 | 23.12 |
| 2016-06-07 | 26.65 |
| 2016-06-06 | 21.10 |
| 2016-06-03 | 21.26 |
| 2016-06-02 | 21.10 |
| 2016-06-01 | 19.41 |
| 2016-05-31 | 18.91 |
| 2016-05-30 | 13.35 |
| 2016-05-27 | 15.37 |
| 2016-05-26 | 15.03 |
| 2016-05-25 | 15.20 |
| 2016-05-24 | 15.03 |
| 2016-05-23 | 15.44 |
| 2016-05-20 | 13.27 |
| 2016-05-19 | 13.27 |
| 2016-05-18 | 21.13 |
| 2016-05-17 | 24.48 |
| 2016-05-16 | 25.31 |
| 2016-05-13 | 24.64 |
| 2016-05-12 | 23.31 |
| 2016-05-11 | 21.80 |
| 2016-05-10 | 18.96 |
| 2016-05-09 | 13.77 |
| 2016-05-06 | 16.11 |
| 2016-05-05 | 17.78 |
| 2016-05-04 | 16.28 |
| 2016-05-03 | 17.28 |
| 2016-04-29 | 21.13 |
| 2016-04-28 | 20.96 |
| 2016-04-27 | 19.63 |
| 2016-04-26 | 20.46 |
| 2016-04-25 | 22.80 |
| 2016-04-22 | 22.30 |
| 2016-04-21 | 19.96 |
| 2016-04-20 | 19.29 |
| 2016-04-19 | 18.45 |
| 2016-04-18 | 16.95 |
| 2016-04-15 | 17.78 |
| 2016-04-14 | 16.78 |
| 2016-04-13 | 15.11 |
| 2016-04-12 | 11.93 |
| 2016-04-11 | 10.26 |
| 2016-04-08 | 8.58 |
| 2016-04-07 | 4.57 |
| 2016-04-06 | 4.57 |
| 2016-04-05 | 4.73 |
| 2016-04-01 | 2.06 |
| 2016-03-31 | 3.56 |
| 2016-03-30 | 3.06 |
| 2016-03-29 | -3.30 |
| 2016-03-24 | -1.12 |
| 2016-03-23 | -0.28 |
| 2016-03-22 | -2.46 |
| 2016-03-21 | -7.98 |
| 2016-03-18 | -13.67 |
| 2016-03-17 | -11.83 |
| 2016-03-16 | -13.17 |
| 2016-03-15 | -11.66 |
| 2016-03-14 | -9.32 |
| 2016-03-11 | -9.49 |
| 2016-03-10 | -7.48 |
| 2016-03-09 | -6.98 |
| 2016-03-08 | -7.65 |
| 2016-03-07 | -10.16 |
| 2016-03-04 | -12.16 |
| 2016-03-03 | -13.17 |
| 2016-03-02 | -12.83 |
| 2016-03-01 | -14.51 |
| 2016-02-29 | -14.00 |
| 2016-02-26 | -13.33 |
| 2016-02-25 | -13.67 |
| 2016-02-24 | -12.50 |
| 2016-02-23 | -11.33 |
| 2016-02-22 | -9.65 |
| 2016-02-19 | -9.65 |
| 2016-02-18 | -9.82 |
| 2016-02-17 | -14.17 |
| 2016-02-16 | -14.67 |
| 2016-02-15 | -16.01 |
| 2016-02-12 | -16.51 |
| 2016-02-11 | -16.35 |
| 2016-02-05 | -16.35 |
| 2016-02-04 | -14.67 |
| 2016-02-03 | -14.67 |
| 2016-02-02 | -13.17 |
| 2016-02-01 | -15.84 |
| 2016-01-29 | -16.18 |
| 2016-01-28 | -15.17 |
| 2016-01-27 | -13.50 |
| 2016-01-26 | -16.18 |
| 2016-01-25 | -13.00 |
| 2016-01-22 | -12.33 |
| 2016-01-21 | -13.00 |
| 2016-01-20 | -10.32 |
| 2016-01-19 | -6.64 |
| 2016-01-18 | -11.16 |
| 2016-01-15 | -12.33 |
| 2016-01-14 | -11.33 |
| 2016-01-13 | -8.98 |
| 2016-01-12 | -10.32 |
| 2016-01-11 | -9.99 |
| 2016-01-08 | -4.63 |
| 2016-01-07 | -3.63 |
| 2016-01-06 | 0.55 |
| 2016-01-05 | 0.89 |
| 2016-01-04 | 0.22 |
| 2015-12-31 | -0.12 |
| 2015-12-30 | 0.89 |
| 2015-12-29 | 0.72 |
| 2015-12-28 | 2.06 |
| 2015-12-24 | 2.56 |
| 2015-12-23 | 1.39 |
| 2015-12-22 | -0.28 |
| 2015-12-21 | -0.62 |
| 2015-12-18 | -0.62 |
| 2015-12-17 | 2.39 |
| 2015-12-16 | 2.56 |
| 2015-12-15 | -0.62 |
| 2015-12-14 | 0.05 |
| 2015-12-11 | 1.05 |
| 2015-12-10 | 5.40 |
| 2015-12-09 | 5.74 |
| 2015-12-08 | 9.59 |
| 2015-12-07 | 9.75 |
| 2015-12-04 | 10.59 |
| 2015-12-03 | 9.25 |
| 2015-12-02 | 8.25 |
| 2015-12-01 | 7.08 |
| 2015-11-30 | 7.08 |
| 2015-11-27 | 9.08 |
| 2015-11-26 | 12.10 |
| 2015-11-25 | 10.09 |
| 2015-11-24 | 12.77 |
| 2015-11-23 | 13.94 |
| 2015-11-20 | 15.11 |
| 2015-11-19 | 16.11 |
| 2015-11-18 | 13.77 |
| 2015-11-17 | 18.12 |
| 2015-11-16 | 15.94 |
| 2015-11-13 | 15.28 |
| 2015-11-12 | 16.78 |
| 2015-11-11 | 14.44 |
| 2015-11-10 | 12.10 |
| 2015-11-09 | 16.11 |
| 2015-11-06 | 10.42 |
| 2015-11-05 | 10.42 |
| 2015-11-04 | 10.93 |
| 2015-11-03 | 8.75 |
| 2015-11-02 | 9.08 |
| 2015-10-30 | 6.58 |
| 2015-10-29 | 8.58 |
| 2015-10-28 | 8.58 |
| 2015-10-27 | 10.59 |
| 2015-10-26 | 9.08 |
| 2015-10-23 | 8.75 |
| 2015-10-22 | 9.59 |
| 2015-10-20 | 13.27 |
| 2015-10-19 | 8.75 |
| 2015-10-16 | 17.95 |
| 2015-10-15 | 23.14 |
| 2015-10-14 | 20.63 |
| 2015-10-13 | 23.98 |
| 2015-10-12 | 22.97 |
| 2015-10-09 | 23.98 |
| 2015-10-08 | 23.81 |
| 2015-10-07 | 25.48 |
| 2015-10-06 | 26.15 |
| 2015-10-05 | 25.65 |
| 2015-10-02 | 25.48 |
| 2015-09-30 | 25.15 |
| 2015-09-29 | 22.80 |
| 2015-09-25 | 25.48 |
| 2015-09-24 | 24.48 |
| 2015-09-23 | 22.80 |
| 2015-09-22 | 24.98 |
| 2015-09-21 | 18.62 |
| 2015-09-18 | 21.30 |
| 2015-09-17 | 18.96 |
| 2015-09-16 | 19.12 |
| 2015-09-15 | 18.79 |
| 2015-09-14 | 21.47 |
| 2015-09-11 | 20.29 |
| 2015-09-10 | 18.96 |
| 2015-09-09 | 18.62 |
| 2015-09-08 | 19.63 |
| 2015-09-07 | 19.46 |
| 2015-09-04 | 15.44 |
| 2015-09-02 | 14.44 |
| 2015-09-01 | 13.94 |
| 2015-08-31 | 17.45 |
| 2015-08-28 | 15.61 |
| 2015-08-27 | 19.63 |
| 2015-08-26 | 14.10 |
| 2015-08-25 | 19.96 |
| 2015-08-24 | 14.27 |
| 2015-08-21 | 21.47 |
| 2015-08-20 | 22.80 |
| 2015-08-19 | 25.48 |
| 2015-08-18 | 25.31 |
| 2015-08-17 | 25.31 |
| 2015-08-14 | 22.47 |
| 2015-08-13 | 23.47 |
| 2015-08-12 | 20.13 |
| 2015-08-11 | 20.80 |
| 2015-08-10 | 24.64 |
| 2015-08-07 | 25.65 |
| 2015-08-06 | 28.99 |
| 2015-08-05 | 25.82 |
| 2015-08-04 | 21.47 |
| 2015-08-03 | 17.95 |
| 2015-07-31 | 19.63 |
| 2015-07-30 | 17.95 |
| 2015-07-29 | 17.95 |
| 2015-07-28 | 18.79 |
| 2015-07-27 | 13.94 |
| 2015-07-24 | 15.94 |
| 2015-07-23 | 17.12 |
| 2015-07-22 | 17.45 |
| 2015-07-21 | 22.97 |
| 2015-07-20 | 21.47 |
| 2015-07-17 | 23.47 |
| 2015-07-16 | 19.96 |
| 2015-07-15 | 18.96 |
| 2015-07-14 | 25.31 |
| 2015-07-13 | 23.64 |
| 2015-07-10 | 22.13 |
| 2015-07-09 | 21.80 |
| 2015-07-08 | 8.25 |
| 2015-07-07 | 19.29 |
| 2015-07-06 | 23.47 |
| 2015-07-03 | 26.15 |
| 2015-07-02 | 20.13 |
| 2015-06-30 | 19.63 |
| 2015-06-29 | 19.79 |
| 2015-06-26 | 19.79 |
| 2015-06-25 | 20.63 |
| 2015-06-24 | 17.95 |
| 2015-06-23 | 18.62 |
| 2015-06-22 | 15.61 |
| 2015-06-19 | 14.77 |
| 2015-06-18 | 14.61 |
| 2015-06-17 | 12.26 |
| 2015-06-16 | 12.77 |
| 2015-06-15 | 17.12 |
| 2015-06-12 | 22.13 |
| 2015-06-11 | 19.96 |
| 2015-06-10 | 17.78 |
| 2015-06-09 | 18.79 |
| 2015-06-08 | 22.13 |
| 2015-06-05 | 27.66 |
| 2015-06-04 | 24.48 |
| 2015-06-03 | 27.15 |
| 2015-06-02 | 26.99 |
| 2015-06-01 | 28.49 |
| 2015-05-29 | 28.33 |
| 2015-05-28 | 35.52 |
| 2015-05-27 | 36.02 |
| 2015-05-26 | 27.66 |
| 2015-05-22 | 26.32 |
| 2015-05-21 | 26.15 |
| 2015-05-20 | 27.32 |
| 2015-05-19 | 29.33 |
| 2015-05-18 | 29.38 |
| 2015-05-15 | 29.72 |
| 2015-05-14 | 27.71 |
| 2015-05-13 | 27.38 |
| 2015-05-12 | 23.21 |
| 2015-05-11 | 18.53 |
| 2015-05-08 | 18.53 |
| 2015-05-07 | 15.03 |
| 2015-05-06 | 13.69 |
| 2015-05-05 | 5.34 |
| 2015-05-04 | 5.34 |
| 2015-04-30 | 4.67 |
| 2015-04-29 | 3.51 |
| 2015-04-28 | 5.68 |
| 2015-04-27 | 5.01 |
| 2015-04-24 | 4.67 |
| 2015-04-23 | 5.18 |
| 2015-04-22 | 1.00 |
| 2015-04-21 | -4.01 |
| 2015-04-20 | -5.34 |
| 2015-04-17 | -2.67 |
| 2015-04-16 | 0.33 |
| 2015-04-15 | -1.00 |
| 2015-04-14 | -1.17 |
| 2015-04-13 | -0.50 |
| 2015-04-10 | -2.34 |
| 2015-04-09 | 2.00 |
| 2015-04-08 | -1.34 |
| 2015-04-02 | -5.68 |
| 2015-04-01 | -10.85 |
| 2015-03-31 | -14.36 |
| 2015-03-30 | -14.86 |
| 2015-03-27 | -16.03 |
| 2015-03-26 | -16.86 |
| 2015-03-25 | -16.36 |
| 2015-03-24 | -13.52 |
| 2015-03-23 | -12.85 |
| 2015-03-20 | -9.52 |
| 2015-03-19 | -7.18 |
| 2015-03-18 | -6.51 |
| 2015-03-17 | -7.35 |
| 2015-03-16 | -6.68 |
| 2015-03-13 | -7.01 |
| 2015-03-12 | -4.84 |
| 2015-03-11 | -3.84 |
| 2015-03-10 | -4.34 |
| 2015-03-09 | -2.84 |
| 2015-03-06 | -2.50 |
| 2015-03-05 | -1.34 |
| 2015-03-04 | 0.17 |
| 2015-03-03 | 0.17 |
| 2015-03-02 | 0.17 |
| 2015-02-27 | 1.84 |
| 2015-02-26 | 3.01 |
| 2015-02-25 | 3.51 |
| 2015-02-24 | 2.50 |
| 2015-02-23 | 3.84 |
| 2015-02-18 | 4.51 |
| 2015-02-17 | 4.67 |
| 2015-02-16 | 5.68 |
| 2015-02-13 | 5.84 |
| 2015-02-12 | 4.34 |
| 2015-02-11 | 6.68 |
| 2015-02-10 | 7.51 |
| 2015-02-09 | 7.85 |
| 2015-02-06 | 9.68 |
| 2015-02-05 | 7.68 |
| 2015-02-04 | 5.01 |
| 2015-02-03 | 6.84 |
| 2015-02-02 | 6.84 |
| 2015-01-30 | 11.85 |
| 2015-01-29 | 13.52 |
| 2015-01-28 | 14.86 |
| 2015-01-27 | 13.36 |
| 2015-01-26 | 12.69 |
| 2015-01-23 | 13.52 |
| 2015-01-22 | 11.69 |
| 2015-01-21 | 14.19 |
| 2015-01-20 | 14.86 |
| 2015-01-19 | 12.85 |
| 2015-01-16 | 15.69 |
| 2015-01-15 | 15.86 |
| 2015-01-14 | 15.69 |
| 2015-01-13 | 15.86 |
| 2015-01-12 | 16.53 |
| 2015-01-09 | 15.19 |
| 2015-01-08 | 12.19 |
| 2015-01-07 | 15.86 |
| 2015-01-06 | 17.20 |
| 2015-01-05 | 20.03 |
| 2015-01-02 | 20.20 |
| 2014-12-31 | 19.20 |
| 2014-12-30 | 19.37 |
| 2014-12-29 | 19.03 |
| 2014-12-24 | 18.20 |
| 2014-12-23 | 15.69 |
| 2014-12-22 | 17.70 |
| 2014-12-19 | 16.69 |
| 2014-12-18 | 15.19 |
| 2014-12-17 | 14.36 |
| 2014-12-16 | 14.69 |
| 2014-12-15 | 17.20 |
| 2014-12-12 | 13.86 |
| 2014-12-11 | 15.69 |
| 2014-12-10 | 16.19 |
| 2014-12-09 | 15.03 |
| 2014-12-08 | 13.86 |
| 2014-12-05 | 12.02 |
| 2014-12-04 | 8.51 |
| 2014-12-03 | 12.35 |
| 2014-12-02 | 17.20 |
| 2014-12-01 | 16.86 |
| 2014-11-28 | 14.02 |
| 2014-11-27 | 17.03 |
| 2014-11-26 | 18.70 |
| 2014-11-25 | 23.54 |
| 2014-11-24 | 20.87 |
| 2014-11-21 | 18.70 |
| 2014-11-20 | 16.69 |
| 2014-11-19 | 19.03 |
| 2014-11-18 | 24.21 |
| 2014-11-17 | 17.70 |
| 2014-11-14 | 16.86 |
| 2014-11-13 | 15.19 |
| 2014-11-12 | 16.86 |
| 2014-11-11 | 14.52 |
| 2014-11-10 | 16.86 |
| 2014-11-07 | 20.37 |
| 2014-11-06 | 21.54 |
| 2014-11-05 | 17.86 |
| 2014-11-04 | 19.37 |
| 2014-11-03 | 22.70 |
| 2014-10-31 | 19.70 |
| 2014-10-30 | 16.86 |
| 2014-10-29 | 17.03 |
| 2014-10-28 | 15.53 |
| 2014-10-27 | 13.69 |
| 2014-10-24 | 15.53 |
| 2014-10-23 | 15.19 |
| 2014-10-22 | 15.86 |
| 2014-10-21 | 14.86 |
| 2014-10-20 | 15.19 |
| 2014-10-17 | 16.53 |
| 2014-10-16 | 18.53 |
| 2014-10-15 | 17.86 |
| 2014-10-14 | 18.03 |
| 2014-10-13 | 20.53 |
| 2014-10-10 | 20.87 |
| 2014-10-09 | 24.04 |
| 2014-10-08 | 22.37 |
| 2014-10-07 | 25.04 |
| 2014-10-06 | 26.88 |
| 2014-10-03 | 26.54 |
| 2014-09-30 | 29.55 |
| 2014-09-29 | 31.05 |
| 2014-09-26 | 31.72 |
| 2014-09-25 | 33.06 |
| 2014-09-24 | 29.38 |
| 2014-09-23 | 22.04 |
| 2014-09-22 | 19.53 |
| 2014-09-19 | 17.70 |
| 2014-09-18 | 18.70 |
| 2014-09-17 | 18.86 |
| 2014-09-16 | 18.53 |
| 2014-09-15 | 17.20 |
| 2014-09-12 | 23.04 |
| 2014-09-11 | 20.20 |
| 2014-09-10 | 17.70 |
| 2014-09-08 | 18.20 |
| 2014-09-05 | 18.70 |
| 2014-09-04 | 18.70 |
| 2014-09-03 | 19.03 |
| 2014-09-02 | 17.70 |
| 2014-09-01 | 17.20 |
| 2014-08-29 | 16.86 |
| 2014-08-28 | 15.69 |
| 2014-08-27 | 17.03 |
| 2014-08-26 | 18.53 |
| 2014-08-25 | 17.86 |
| 2014-08-22 | 18.53 |
| 2014-08-21 | 20.20 |
| 2014-08-20 | 21.87 |
| 2014-08-19 | 20.70 |
| 2014-08-18 | 17.03 |
| 2014-08-15 | 18.20 |
| 2014-08-14 | 18.86 |
| 2014-08-13 | 19.03 |
| 2014-08-12 | 15.69 |
| 2014-08-11 | 10.35 |
| 2014-08-08 | 6.01 |
| 2014-08-07 | 7.18 |
| 2014-08-06 | 6.01 |
| 2014-08-05 | 7.51 |
| 2014-08-04 | 7.18 |
| 2014-08-01 | 8.68 |
| 2014-07-31 | 6.18 |
| 2014-07-30 | 11.69 |
| 2014-07-29 | 10.85 |
| 2014-07-28 | 9.52 |
| 2014-07-25 | 10.35 |
| 2014-07-24 | 6.51 |
| 2014-07-23 | 3.01 |
| 2014-07-22 | 1.67 |
| 2014-07-21 | 0.17 |
| 2014-07-18 | 0.17 |
| 2014-07-17 | 1.00 |
| 2014-07-16 | 1.34 |
| 2014-07-15 | -2.00 |
| 2014-07-14 | -2.17 |
| 2014-07-11 | -1.67 |
| 2014-07-10 | -1.67 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | -1.84 |
| 2014-07-07 | -2.34 |
| 2014-07-04 | -1.67 |
| 2014-07-03 | -1.67 |
| 2014-07-02 | -2.50 |
| 2014-06-30 | -0.83 |
| 2014-06-27 | -0.17 |
| 2014-06-26 | -2.50 |
| 2014-06-25 | -3.34 |
| 2014-06-24 | -0.50 |
| 2014-06-23 | -3.17 |
| 2014-06-20 | -1.17 |
| 2014-06-19 | -4.84 |
| 2014-06-18 | -6.84 |
| 2014-06-17 | -4.51 |
| 2014-06-16 | -5.18 |
| 2014-06-13 | -2.84 |
| 2014-06-12 | -6.68 |
| 2014-06-11 | -7.18 |
| 2014-06-10 | -3.34 |
| 2014-06-09 | -1.34 |
| 2014-06-06 | -2.00 |
| 2014-06-05 | 0.33 |
| 2014-06-04 | -1.00 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy