Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-12-18 | 117.47 |
| 2025-12-17 | 119.00 |
| 2025-12-16 | 119.77 |
| 2025-12-15 | 122.07 |
| 2025-12-12 | 122.07 |
| 2025-12-11 | 117.47 |
| 2025-12-10 | 118.24 |
| 2025-12-09 | 122.07 |
| 2025-12-08 | 127.43 |
| 2025-12-05 | 108.28 |
| 2025-12-04 | 111.24 |
| 2025-12-03 | 103.85 |
| 2025-12-02 | 99.42 |
| 2025-12-01 | 102.37 |
| 2025-11-28 | 108.28 |
| 2025-11-27 | 99.42 |
| 2025-11-26 | 94.25 |
| 2025-11-25 | 105.33 |
| 2025-11-24 | 84.65 |
| 2025-11-21 | 83.17 |
| 2025-11-20 | 81.69 |
| 2025-11-19 | 81.69 |
| 2025-11-18 | 80.22 |
| 2025-11-17 | 80.95 |
| 2025-11-14 | 78.74 |
| 2025-11-13 | 81.69 |
| 2025-11-12 | 78.00 |
| 2025-11-11 | 79.48 |
| 2025-11-10 | 79.48 |
| 2025-11-07 | 81.69 |
| 2025-11-06 | 83.17 |
| 2025-11-05 | 72.83 |
| 2025-11-04 | 74.31 |
| 2025-11-03 | 77.26 |
| 2025-10-31 | 77.26 |
| 2025-10-30 | 77.26 |
| 2025-10-28 | 72.83 |
| 2025-10-27 | 77.26 |
| 2025-10-24 | 77.26 |
| 2025-10-23 | 77.26 |
| 2025-10-22 | 77.26 |
| 2025-10-21 | 77.26 |
| 2025-10-20 | 77.26 |
| 2025-10-17 | 69.88 |
| 2025-10-16 | 74.31 |
| 2025-10-15 | 72.09 |
| 2025-10-14 | 74.31 |
| 2025-10-13 | 72.09 |
| 2025-10-10 | 76.52 |
| 2025-10-09 | 77.26 |
| 2025-10-08 | 77.26 |
| 2025-10-06 | 78.74 |
| 2025-10-03 | 83.17 |
| 2025-10-02 | 78.74 |
| 2025-09-30 | 78.74 |
| 2025-09-29 | 77.26 |
| 2025-09-26 | 75.78 |
| 2025-09-25 | 75.78 |
| 2025-09-24 | 74.31 |
| 2025-09-23 | 75.78 |
| 2025-09-22 | 78.00 |
| 2025-09-19 | 78.00 |
| 2025-09-18 | 78.00 |
| 2025-09-17 | 79.48 |
| 2025-09-16 | 78.74 |
| 2025-09-15 | 78.00 |
| 2025-09-12 | 78.00 |
| 2025-09-11 | 79.48 |
| 2025-09-10 | 80.95 |
| 2025-09-09 | 80.95 |
| 2025-09-08 | 73.57 |
| 2025-09-05 | 74.31 |
| 2025-09-04 | 74.31 |
| 2025-09-03 | 76.52 |
| 2025-09-02 | 83.17 |
| 2025-09-01 | 80.22 |
| 2025-08-29 | 80.94 |
| 2025-08-28 | 73.68 |
| 2025-08-27 | 75.13 |
| 2025-08-26 | 74.40 |
| 2025-08-25 | 75.86 |
| 2025-08-22 | 78.76 |
| 2025-08-21 | 74.40 |
| 2025-08-20 | 74.40 |
| 2025-08-19 | 71.50 |
| 2025-08-18 | 70.77 |
| 2025-08-15 | 75.13 |
| 2025-08-14 | 84.58 |
| 2025-08-13 | 87.48 |
| 2025-08-12 | 87.48 |
| 2025-08-11 | 84.58 |
| 2025-08-08 | 86.76 |
| 2025-08-07 | 90.39 |
| 2025-08-06 | 78.04 |
| 2025-08-05 | 56.96 |
| 2025-08-04 | 47.52 |
| 2025-08-01 | 40.25 |
| 2025-07-31 | 38.07 |
| 2025-07-30 | 42.43 |
| 2025-07-29 | 40.98 |
| 2025-07-28 | 40.25 |
| 2025-07-25 | 40.25 |
| 2025-07-24 | 38.07 |
| 2025-07-23 | 35.89 |
| 2025-07-22 | 35.16 |
| 2025-07-21 | 34.44 |
| 2025-07-18 | 33.71 |
| 2025-07-17 | 33.71 |
| 2025-07-16 | 35.16 |
| 2025-07-15 | 35.89 |
| 2025-07-14 | 35.89 |
| 2025-07-11 | 30.80 |
| 2025-07-10 | 30.80 |
| 2025-07-09 | 34.44 |
| 2025-07-08 | 33.71 |
| 2025-07-07 | 33.71 |
| 2025-07-04 | 35.89 |
| 2025-07-03 | 36.62 |
| 2025-07-02 | 35.89 |
| 2025-06-30 | 33.71 |
| 2025-06-27 | 34.44 |
| 2025-06-26 | 35.16 |
| 2025-06-25 | 38.80 |
| 2025-06-24 | 34.44 |
| 2025-06-23 | 32.98 |
| 2025-06-20 | 30.08 |
| 2025-06-19 | 1.01 |
| 2025-06-18 | 1.73 |
| 2025-06-17 | 1.73 |
| 2025-06-16 | 1.73 |
| 2025-06-13 | 1.73 |
| 2025-06-12 | 1.73 |
| 2025-06-11 | 1.73 |
| 2025-06-10 | -1.17 |
| 2025-06-09 | 0.28 |
| 2025-06-06 | 1.73 |
| 2025-06-05 | 3.19 |
| 2025-06-04 | 3.19 |
| 2025-06-03 | 1.01 |
| 2025-06-02 | 0.28 |
| 2025-05-30 | 3.19 |
| 2025-05-29 | 1.01 |
| 2025-05-28 | 3.19 |
| 2025-05-27 | 3.19 |
| 2025-05-26 | 4.64 |
| 2025-05-23 | 4.64 |
| 2025-05-22 | 4.64 |
| 2025-05-21 | 4.64 |
| 2025-05-20 | 4.64 |
| 2025-05-19 | 6.09 |
| 2025-05-16 | 8.27 |
| 2025-05-15 | 8.27 |
| 2025-05-14 | 8.27 |
| 2025-05-13 | 9.73 |
| 2025-05-12 | 9.73 |
| 2025-05-09 | 10.45 |
| 2025-05-08 | 10.45 |
| 2025-05-07 | 9.73 |
| 2025-05-06 | 9.73 |
| 2025-05-02 | 11.18 |
| 2025-04-30 | 11.18 |
| 2025-04-29 | 11.18 |
| 2025-04-28 | 10.45 |
| 2025-04-25 | 9.73 |
| 2025-04-24 | 9.73 |
| 2025-04-23 | 9.73 |
| 2025-04-22 | 11.91 |
| 2025-04-17 | 6.82 |
| 2025-04-16 | 6.82 |
| 2025-04-15 | 5.37 |
| 2025-04-14 | -0.45 |
| 2025-04-11 | -1.17 |
| 2025-04-10 | -1.17 |
| 2025-04-09 | -4.08 |
| 2025-04-08 | 1.73 |
| 2025-04-07 | 1.01 |
| 2025-04-03 | 13.36 |
| 2025-04-02 | 13.36 |
| 2025-04-01 | 14.82 |
| 2025-03-31 | 14.82 |
| 2025-03-28 | 14.82 |
| 2025-03-27 | 14.82 |
| 2025-03-26 | 14.82 |
| 2025-03-25 | 14.82 |
| 2025-03-24 | 16.27 |
| 2025-03-21 | 16.27 |
| 2025-03-20 | 16.27 |
| 2025-03-19 | 18.45 |
| 2025-03-18 | 15.54 |
| 2025-03-17 | 15.54 |
| 2025-03-14 | 14.82 |
| 2025-03-13 | 15.54 |
| 2025-03-12 | 15.54 |
| 2025-03-11 | 15.54 |
| 2025-03-10 | 15.54 |
| 2025-03-07 | 14.82 |
| 2025-03-06 | 14.82 |
| 2025-03-05 | 14.82 |
| 2025-03-04 | 17.72 |
| 2025-03-03 | 14.82 |
| 2025-02-28 | 20.63 |
| 2025-02-27 | 20.63 |
| 2025-02-26 | 20.63 |
| 2025-02-25 | 20.63 |
| 2025-02-24 | 15.54 |
| 2025-02-21 | 17.72 |
| 2025-02-20 | 21.36 |
| 2025-02-19 | 12.64 |
| 2025-02-18 | 12.64 |
| 2025-02-17 | 12.64 |
| 2025-02-14 | 11.91 |
| 2025-02-13 | 14.09 |
| 2025-02-12 | 14.09 |
| 2025-02-11 | 14.82 |
| 2025-02-10 | 14.82 |
| 2025-02-07 | 14.82 |
| 2025-02-06 | 14.82 |
| 2025-02-05 | 14.82 |
| 2025-02-04 | 16.27 |
| 2025-02-03 | 16.27 |
| 2025-01-28 | 19.18 |
| 2025-01-27 | 19.18 |
| 2025-01-24 | 19.18 |
| 2025-01-23 | 16.27 |
| 2025-01-22 | 16.27 |
| 2025-01-21 | 16.27 |
| 2025-01-20 | 16.27 |
| 2025-01-17 | 15.54 |
| 2025-01-16 | 15.54 |
| 2025-01-15 | 19.18 |
| 2025-01-14 | 16.27 |
| 2025-01-13 | 14.82 |
| 2025-01-10 | 19.18 |
| 2025-01-09 | 17.72 |
| 2025-01-08 | 16.27 |
| 2025-01-07 | 17.72 |
| 2025-01-06 | 12.64 |
| 2025-01-03 | 19.18 |
| 2025-01-02 | 11.91 |
| 2024-12-31 | 15.54 |
| 2024-12-30 | 9.73 |
| 2024-12-27 | 13.36 |
| 2024-12-24 | 11.91 |
| 2024-12-23 | 15.54 |
| 2024-12-20 | 5.37 |
| 2024-12-19 | 2.46 |
| 2024-12-18 | 2.46 |
| 2024-12-17 | 0.28 |
| 2024-12-16 | 0.28 |
| 2024-12-13 | -3.35 |
| 2024-12-12 | -5.53 |
| 2024-12-11 | -6.26 |
| 2024-12-10 | -2.63 |
| 2024-12-09 | -5.53 |
| 2024-12-06 | -9.17 |
| 2024-12-05 | -7.71 |
| 2024-12-04 | -8.44 |
| 2024-12-03 | -6.99 |
| 2024-12-02 | -6.99 |
| 2024-11-29 | -4.08 |
| 2024-11-28 | -4.81 |
| 2024-11-27 | 1.73 |
| 2024-11-26 | 2.46 |
| 2024-11-25 | 2.46 |
| 2024-11-22 | 1.73 |
| 2024-11-21 | 1.01 |
| 2024-11-20 | 1.73 |
| 2024-11-19 | 5.37 |
| 2024-11-18 | 5.37 |
| 2024-11-15 | 8.27 |
| 2024-11-14 | 11.18 |
| 2024-11-13 | 12.64 |
| 2024-11-12 | 12.64 |
| 2024-11-11 | 16.27 |
| 2024-11-08 | 16.27 |
| 2024-11-07 | 15.54 |
| 2024-11-06 | 15.54 |
| 2024-11-05 | 15.54 |
| 2024-11-04 | 15.54 |
| 2024-11-01 | 15.54 |
| 2024-10-31 | 17.00 |
| 2024-10-30 | 17.00 |
| 2024-10-29 | 17.72 |
| 2024-10-28 | 17.00 |
| 2024-10-25 | 17.00 |
| 2024-10-24 | 16.27 |
| 2024-10-23 | 15.54 |
| 2024-10-22 | 15.54 |
| 2024-10-21 | 12.64 |
| 2024-10-18 | 12.64 |
| 2024-10-17 | 14.82 |
| 2024-10-16 | 14.82 |
| 2024-10-15 | 11.18 |
| 2024-10-14 | 15.54 |
| 2024-10-10 | 11.18 |
| 2024-10-09 | 11.18 |
| 2024-10-08 | 11.18 |
| 2024-10-07 | 19.90 |
| 2024-10-04 | 18.45 |
| 2024-10-03 | 19.18 |
| 2024-10-02 | 19.90 |
| 2024-09-30 | 16.27 |
| 2024-09-27 | 14.82 |
| 2024-09-26 | 14.82 |
| 2024-09-25 | 16.27 |
| 2024-09-24 | 12.64 |
| 2024-09-23 | 10.45 |
| 2024-09-20 | 10.45 |
| 2024-09-19 | 10.45 |
| 2024-09-17 | 9.73 |
| 2024-09-16 | 9.00 |
| 2024-09-13 | 9.00 |
| 2024-09-12 | 9.00 |
| 2024-09-11 | 12.64 |
| 2024-09-10 | 10.45 |
| 2024-09-09 | 10.45 |
| 2024-09-05 | 10.45 |
| 2024-09-04 | 8.27 |
| 2024-09-03 | 8.27 |
| 2024-09-02 | 8.27 |
| 2024-08-30 | 8.27 |
| 2024-08-29 | 8.27 |
| 2024-08-28 | 8.27 |
| 2024-08-27 | 9.00 |
| 2024-08-26 | 10.45 |
| 2024-08-23 | 9.00 |
| 2024-08-22 | 9.00 |
| 2024-08-21 | 9.00 |
| 2024-08-20 | 9.00 |
| 2024-08-19 | 14.02 |
| 2024-08-16 | 8.28 |
| 2024-08-15 | 8.28 |
| 2024-08-14 | 8.28 |
| 2024-08-13 | 8.28 |
| 2024-08-12 | 8.28 |
| 2024-08-09 | 7.57 |
| 2024-08-08 | 7.57 |
| 2024-08-07 | 7.57 |
| 2024-08-06 | 8.28 |
| 2024-08-05 | 8.28 |
| 2024-08-02 | 16.17 |
| 2024-08-01 | 16.89 |
| 2024-07-31 | 16.89 |
| 2024-07-30 | 16.89 |
| 2024-07-29 | 14.74 |
| 2024-07-26 | 14.74 |
| 2024-07-25 | 14.74 |
| 2024-07-24 | 18.32 |
| 2024-07-23 | 18.32 |
| 2024-07-22 | 13.30 |
| 2024-07-19 | 8.28 |
| 2024-07-18 | 8.28 |
| 2024-07-17 | 9.00 |
| 2024-07-16 | 7.57 |
| 2024-07-15 | 8.28 |
| 2024-07-12 | 9.00 |
| 2024-07-11 | 9.00 |
| 2024-07-10 | 7.57 |
| 2024-07-09 | 9.72 |
| 2024-07-08 | 9.72 |
| 2024-07-05 | 9.00 |
| 2024-07-04 | 9.00 |
| 2024-07-03 | 14.02 |
| 2024-07-02 | 14.74 |
| 2024-06-28 | 16.89 |
| 2024-06-27 | 20.48 |
| 2024-06-26 | 23.34 |
| 2024-06-25 | 24.78 |
| 2024-06-24 | 21.19 |
| 2024-06-21 | 21.19 |
| 2024-06-20 | 22.63 |
| 2024-06-19 | 16.89 |
| 2024-06-18 | 20.48 |
| 2024-06-17 | 20.48 |
| 2024-06-14 | 20.48 |
| 2024-06-13 | 19.04 |
| 2024-06-12 | 19.04 |
| 2024-06-11 | 19.04 |
| 2024-06-07 | 18.32 |
| 2024-06-06 | 11.87 |
| 2024-06-05 | 16.89 |
| 2024-06-04 | 17.61 |
| 2024-06-03 | 18.32 |
| 2024-05-31 | 17.61 |
| 2024-05-30 | 17.61 |
| 2024-05-29 | 17.61 |
| 2024-05-28 | 18.32 |
| 2024-05-27 | 18.32 |
| 2024-05-24 | 18.32 |
| 2024-05-23 | 18.32 |
| 2024-05-22 | 19.04 |
| 2024-05-21 | 20.48 |
| 2024-05-20 | 19.04 |
| 2024-05-17 | 19.04 |
| 2024-05-16 | 19.04 |
| 2024-05-14 | 19.04 |
| 2024-05-13 | 18.32 |
| 2024-05-10 | 18.32 |
| 2024-05-09 | 18.32 |
| 2024-05-08 | 20.48 |
| 2024-05-07 | 20.48 |
| 2024-05-06 | 21.91 |
| 2024-05-03 | 21.91 |
| 2024-05-02 | 21.91 |
| 2024-04-30 | 16.17 |
| 2024-04-29 | 17.61 |
| 2024-04-26 | 18.32 |
| 2024-04-25 | 16.89 |
| 2024-04-24 | 16.89 |
| 2024-04-23 | 17.61 |
| 2024-04-22 | 17.61 |
| 2024-04-19 | 16.89 |
| 2024-04-18 | 18.32 |
| 2024-04-17 | 20.48 |
| 2024-04-16 | 20.48 |
| 2024-04-15 | 19.76 |
| 2024-04-12 | 21.91 |
| 2024-04-11 | 22.63 |
| 2024-04-10 | 22.63 |
| 2024-04-09 | 22.63 |
| 2024-04-08 | 21.91 |
| 2024-04-05 | 22.63 |
| 2024-04-03 | 21.19 |
| 2024-04-02 | 21.19 |
| 2024-03-28 | 21.91 |
| 2024-03-27 | 23.34 |
| 2024-03-26 | 23.34 |
| 2024-03-25 | 23.34 |
| 2024-03-22 | 24.78 |
| 2024-03-21 | 24.78 |
| 2024-03-20 | 27.65 |
| 2024-03-19 | 23.34 |
| 2024-03-18 | 23.34 |
| 2024-03-15 | 22.63 |
| 2024-03-14 | 22.63 |
| 2024-03-13 | 22.63 |
| 2024-03-12 | 22.63 |
| 2024-03-11 | 21.91 |
| 2024-03-08 | 21.91 |
| 2024-03-07 | 21.91 |
| 2024-03-06 | 19.76 |
| 2024-03-05 | 19.76 |
| 2024-03-04 | 18.32 |
| 2024-03-01 | 21.91 |
| 2024-02-29 | 25.50 |
| 2024-02-28 | 29.08 |
| 2024-02-27 | 23.34 |
| 2024-02-26 | 21.91 |
| 2024-02-23 | 21.91 |
| 2024-02-22 | 21.91 |
| 2024-02-21 | 22.63 |
| 2024-02-20 | 18.32 |
| 2024-02-19 | 19.04 |
| 2024-02-16 | 21.19 |
| 2024-02-15 | 20.48 |
| 2024-02-14 | 20.48 |
| 2024-02-09 | 19.76 |
| 2024-02-08 | 24.78 |
| 2024-02-07 | 24.06 |
| 2024-02-06 | 34.82 |
| 2024-02-05 | 34.82 |
| 2024-02-02 | 34.82 |
| 2024-02-01 | 31.23 |
| 2024-01-31 | 31.23 |
| 2024-01-30 | 33.38 |
| 2024-01-29 | 34.82 |
| 2024-01-26 | 33.38 |
| 2024-01-25 | 34.82 |
| 2024-01-24 | 33.38 |
| 2024-01-23 | 27.65 |
| 2024-01-22 | 26.93 |
| 2024-01-19 | 35.53 |
| 2024-01-18 | 36.25 |
| 2024-01-17 | 26.21 |
| 2024-01-16 | 29.80 |
| 2024-01-15 | 27.65 |
| 2024-01-12 | 32.67 |
| 2024-01-11 | 32.67 |
| 2024-01-10 | 31.23 |
| 2024-01-09 | 33.38 |
| 2024-01-08 | 34.82 |
| 2024-01-05 | 34.82 |
| 2024-01-04 | 34.82 |
| 2024-01-03 | 32.67 |
| 2024-01-02 | 25.50 |
| 2023-12-29 | 13.30 |
| 2023-12-28 | 11.15 |
| 2023-12-27 | 11.15 |
| 2023-12-22 | 11.15 |
| 2023-12-21 | 9.00 |
| 2023-12-20 | 13.30 |
| 2023-12-19 | 11.87 |
| 2023-12-18 | 14.74 |
| 2023-12-15 | 14.74 |
| 2023-12-14 | 10.44 |
| 2023-12-13 | 10.44 |
| 2023-12-12 | 11.87 |
| 2023-12-11 | 9.72 |
| 2023-12-08 | 9.72 |
| 2023-12-07 | 10.44 |
| 2023-12-06 | 8.28 |
| 2023-12-05 | 9.00 |
| 2023-12-04 | 9.00 |
| 2023-12-01 | 8.28 |
| 2023-11-30 | 9.00 |
| 2023-11-29 | 11.15 |
| 2023-11-28 | 14.74 |
| 2023-11-27 | 14.74 |
| 2023-11-24 | 11.87 |
| 2023-11-23 | 9.72 |
| 2023-11-22 | 9.00 |
| 2023-11-21 | 8.28 |
| 2023-11-20 | 14.02 |
| 2023-11-17 | 8.28 |
| 2023-11-16 | 11.87 |
| 2023-11-15 | 9.72 |
| 2023-11-14 | 14.74 |
| 2023-11-13 | 14.74 |
| 2023-11-10 | 18.32 |
| 2023-11-09 | 19.76 |
| 2023-11-08 | 19.76 |
| 2023-11-07 | 20.48 |
| 2023-11-06 | 20.48 |
| 2023-11-03 | 20.48 |
| 2023-11-02 | 18.32 |
| 2023-11-01 | 18.32 |
| 2023-10-31 | 18.32 |
| 2023-10-30 | 18.32 |
| 2023-10-27 | 18.32 |
| 2023-10-26 | 15.46 |
| 2023-10-25 | 15.46 |
| 2023-10-24 | 17.61 |
| 2023-10-20 | 17.61 |
| 2023-10-19 | 17.61 |
| 2023-10-18 | 15.46 |
| 2023-10-17 | 19.04 |
| 2023-10-16 | 21.91 |
| 2023-10-13 | 21.19 |
| 2023-10-12 | 21.19 |
| 2023-10-11 | 14.02 |
| 2023-10-10 | 17.61 |
| 2023-10-09 | 16.17 |
| 2023-10-06 | 16.17 |
| 2023-10-05 | 12.59 |
| 2023-10-04 | 10.44 |
| 2023-10-03 | 15.46 |
| 2023-09-29 | 21.91 |
| 2023-09-28 | 26.21 |
| 2023-09-27 | 19.04 |
| 2023-09-26 | 15.46 |
| 2023-09-25 | 13.30 |
| 2023-09-22 | 16.17 |
| 2023-09-21 | 16.89 |
| 2023-09-20 | 16.89 |
| 2023-09-19 | 16.89 |
| 2023-09-18 | 16.89 |
| 2023-09-15 | 16.89 |
| 2023-09-14 | 19.04 |
| 2023-09-13 | 19.04 |
| 2023-09-12 | 15.46 |
| 2023-09-11 | 19.76 |
| 2023-09-07 | 17.61 |
| 2023-09-06 | 19.76 |
| 2023-09-05 | 19.76 |
| 2023-09-04 | 19.76 |
| 2023-08-31 | 16.17 |
| 2023-08-30 | 21.91 |
| 2023-08-29 | 21.91 |
| 2023-08-28 | 20.48 |
| 2023-08-25 | 21.19 |
| 2023-08-24 | 21.19 |
| 2023-08-23 | 21.19 |
| 2023-08-22 | 21.91 |
| 2023-08-21 | 23.34 |
| 2023-08-18 | 21.91 |
| 2023-08-17 | 21.19 |
| 2023-08-16 | 19.76 |
| 2023-08-15 | 21.91 |
| 2023-08-14 | 24.78 |
| 2023-08-11 | 26.93 |
| 2023-08-10 | 26.93 |
| 2023-08-09 | 29.08 |
| 2023-08-08 | 29.08 |
| 2023-08-07 | 29.08 |
| 2023-08-04 | 27.65 |
| 2023-08-03 | 26.93 |
| 2023-08-02 | 26.93 |
| 2023-08-01 | 25.50 |
| 2023-07-31 | 25.50 |
| 2023-07-28 | 25.50 |
| 2023-07-27 | 23.34 |
| 2023-07-26 | 23.34 |
| 2023-07-25 | 25.50 |
| 2023-07-24 | 21.91 |
| 2023-07-21 | 24.78 |
| 2023-07-20 | 24.78 |
| 2023-07-19 | 24.78 |
| 2023-07-18 | 32.67 |
| 2023-07-14 | 32.67 |
| 2023-07-13 | 28.36 |
| 2023-07-12 | 29.08 |
| 2023-07-11 | 25.50 |
| 2023-07-10 | 25.50 |
| 2023-07-07 | 29.08 |
| 2023-07-06 | 31.95 |
| 2023-07-05 | 31.95 |
| 2023-07-04 | 31.95 |
| 2023-07-03 | 32.67 |
| 2023-06-30 | 32.67 |
| 2023-06-29 | 32.67 |
| 2023-06-28 | 34.10 |
| 2023-06-27 | 34.10 |
| 2023-06-26 | 34.10 |
| 2023-06-23 | 34.10 |
| 2023-06-21 | 34.10 |
| 2023-06-20 | 34.10 |
| 2023-06-19 | 34.10 |
| 2023-06-16 | 34.10 |
| 2023-06-15 | 32.67 |
| 2023-06-14 | 31.95 |
| 2023-06-13 | 31.95 |
| 2023-06-12 | 31.95 |
| 2023-06-09 | 32.67 |
| 2023-06-08 | 32.67 |
| 2023-06-07 | 32.67 |
| 2023-06-06 | 32.67 |
| 2023-06-05 | 27.65 |
| 2023-06-02 | 38.40 |
| 2023-06-01 | 33.38 |
| 2023-05-31 | 33.38 |
| 2023-05-30 | 33.38 |
| 2023-05-29 | 32.67 |
| 2023-05-25 | 37.69 |
| 2023-05-24 | 42.71 |
| 2023-05-23 | 47.01 |
| 2023-05-22 | 47.73 |
| 2023-05-19 | 49.16 |
| 2023-05-18 | 50.59 |
| 2023-05-17 | 51.31 |
| 2023-05-16 | 51.31 |
| 2023-05-15 | 50.59 |
| 2023-05-12 | 50.59 |
| 2023-05-11 | 50.59 |
| 2023-05-10 | 49.16 |
| 2023-05-09 | 52.75 |
| 2023-05-08 | 52.75 |
| 2023-05-05 | 52.75 |
| 2023-05-04 | 58.48 |
| 2023-05-03 | 54.90 |
| 2023-05-02 | 52.03 |
| 2023-04-28 | 58.48 |
| 2023-04-27 | 54.18 |
| 2023-04-26 | 52.03 |
| 2023-04-25 | 50.59 |
| 2023-04-24 | 52.75 |
| 2023-04-21 | 52.03 |
| 2023-04-20 | 52.03 |
| 2023-04-19 | 55.61 |
| 2023-04-18 | 55.61 |
| 2023-04-17 | 54.18 |
| 2023-04-14 | 54.18 |
| 2023-04-13 | 54.18 |
| 2023-04-12 | 57.77 |
| 2023-04-11 | 60.63 |
| 2023-04-06 | 56.33 |
| 2023-04-04 | 54.18 |
| 2023-04-03 | 54.18 |
| 2023-03-31 | 54.18 |
| 2023-03-30 | 54.18 |
| 2023-03-29 | 54.18 |
| 2023-03-28 | 62.07 |
| 2023-03-27 | 62.07 |
| 2023-03-24 | 64.22 |
| 2023-03-23 | 52.03 |
| 2023-03-22 | 59.20 |
| 2023-03-21 | 59.20 |
| 2023-03-20 | 59.20 |
| 2023-03-17 | 59.20 |
| 2023-03-16 | 57.77 |
| 2023-03-15 | 58.48 |
| 2023-03-14 | 58.48 |
| 2023-03-13 | 58.48 |
| 2023-03-10 | 57.05 |
| 2023-03-09 | 62.07 |
| 2023-03-08 | 62.07 |
| 2023-03-07 | 62.07 |
| 2023-03-06 | 62.07 |
| 2023-03-03 | 63.50 |
| 2023-03-02 | 64.22 |
| 2023-03-01 | 66.37 |
| 2023-02-28 | 62.79 |
| 2023-02-27 | 63.50 |
| 2023-02-24 | 63.50 |
| 2023-02-23 | 63.50 |
| 2023-02-22 | 64.22 |
| 2023-02-21 | 70.67 |
| 2023-02-20 | 64.94 |
| 2023-02-17 | 65.65 |
| 2023-02-16 | 66.37 |
| 2023-02-15 | 66.37 |
| 2023-02-14 | 74.26 |
| 2023-02-13 | 66.37 |
| 2023-02-10 | 66.37 |
| 2023-02-09 | 67.09 |
| 2023-02-08 | 72.11 |
| 2023-02-07 | 72.11 |
| 2023-02-06 | 77.84 |
| 2023-02-03 | 90.04 |
| 2023-02-02 | 59.20 |
| 2023-02-01 | 59.20 |
| 2023-01-31 | 61.35 |
| 2023-01-30 | 63.50 |
| 2023-01-27 | 64.22 |
| 2023-01-26 | 65.65 |
| 2023-01-20 | 65.65 |
| 2023-01-19 | 71.39 |
| 2023-01-18 | 67.09 |
| 2023-01-17 | 66.37 |
| 2023-01-16 | 68.52 |
| 2023-01-13 | 70.67 |
| 2023-01-12 | 72.11 |
| 2023-01-11 | 72.11 |
| 2023-01-10 | 80.00 |
| 2023-01-09 | 75.69 |
| 2023-01-06 | 77.84 |
| 2023-01-05 | 76.41 |
| 2023-01-04 | 77.84 |
| 2023-01-03 | 74.26 |
| 2022-12-30 | 77.13 |
| 2022-12-29 | 83.58 |
| 2022-12-28 | 87.88 |
| 2022-12-23 | 79.28 |
| 2022-12-22 | 77.84 |
| 2022-12-21 | 74.98 |
| 2022-12-20 | 70.67 |
| 2022-12-19 | 74.98 |
| 2022-12-16 | 72.11 |
| 2022-12-15 | 76.41 |
| 2022-12-14 | 90.75 |
| 2022-12-13 | 93.62 |
| 2022-12-12 | 69.96 |
| 2022-12-09 | 57.77 |
| 2022-12-08 | 53.46 |
| 2022-12-07 | 38.40 |
| 2022-12-06 | 34.82 |
| 2022-12-05 | 40.55 |
| 2022-12-02 | 32.67 |
| 2022-12-01 | 29.08 |
| 2022-11-30 | 26.93 |
| 2022-11-29 | 28.36 |
| 2022-11-28 | 27.65 |
| 2022-11-25 | 27.65 |
| 2022-11-24 | 27.65 |
| 2022-11-23 | 28.36 |
| 2022-11-22 | 29.08 |
| 2022-11-21 | 29.08 |
| 2022-11-18 | 26.93 |
| 2022-11-17 | 29.08 |
| 2022-11-16 | 29.08 |
| 2022-11-15 | 27.65 |
| 2022-11-14 | 29.08 |
| 2022-11-11 | 29.08 |
| 2022-11-10 | 28.36 |
| 2022-11-09 | 29.08 |
| 2022-11-08 | 29.08 |
| 2022-11-07 | 21.91 |
| 2022-11-04 | 21.91 |
| 2022-11-03 | 13.30 |
| 2022-11-02 | 21.91 |
| 2022-11-01 | 18.32 |
| 2022-10-31 | 15.46 |
| 2022-10-28 | 29.08 |
| 2022-10-27 | 31.23 |
| 2022-10-26 | 32.67 |
| 2022-10-25 | 32.67 |
| 2022-10-24 | 26.93 |
| 2022-10-21 | 26.93 |
| 2022-10-20 | 26.93 |
| 2022-10-19 | 26.93 |
| 2022-10-18 | 26.93 |
| 2022-10-17 | 29.80 |
| 2022-10-14 | 29.80 |
| 2022-10-13 | 30.52 |
| 2022-10-12 | 30.52 |
| 2022-10-11 | 32.67 |
| 2022-10-10 | 32.67 |
| 2022-10-07 | 35.53 |
| 2022-10-06 | 37.69 |
| 2022-10-05 | 33.38 |
| 2022-10-03 | 31.95 |
| 2022-09-30 | 31.95 |
| 2022-09-29 | 31.95 |
| 2022-09-28 | 33.38 |
| 2022-09-27 | 32.67 |
| 2022-09-26 | 32.67 |
| 2022-09-23 | 28.36 |
| 2022-09-22 | 29.08 |
| 2022-09-21 | 29.08 |
| 2022-09-20 | 29.08 |
| 2022-09-19 | 29.08 |
| 2022-09-16 | 29.80 |
| 2022-09-15 | 29.80 |
| 2022-09-14 | 29.80 |
| 2022-09-13 | 29.80 |
| 2022-09-09 | 33.38 |
| 2022-09-08 | 33.38 |
| 2022-09-07 | 33.38 |
| 2022-09-06 | 33.38 |
| 2022-09-05 | 33.38 |
| 2022-09-02 | 33.38 |
| 2022-09-01 | 33.38 |
| 2022-08-31 | 33.38 |
| 2022-08-30 | 33.38 |
| 2022-08-29 | 33.38 |
| 2022-08-26 | 33.38 |
| 2022-08-25 | 33.38 |
| 2022-08-24 | 33.38 |
| 2022-08-23 | 34.10 |
| 2022-08-22 | 41.27 |
| 2022-08-19 | 41.27 |
| 2022-08-18 | 41.27 |
| 2022-08-17 | 41.27 |
| 2022-08-16 | 41.27 |
| 2022-08-15 | 41.27 |
| 2022-08-12 | 41.27 |
| 2022-08-11 | 41.27 |
| 2022-08-10 | 39.84 |
| 2022-08-09 | 39.84 |
| 2022-08-08 | 39.84 |
| 2022-08-05 | 41.27 |
| 2022-08-04 | 41.27 |
| 2022-08-03 | 37.69 |
| 2022-08-02 | 37.69 |
| 2022-08-01 | 43.42 |
| 2022-07-29 | 43.42 |
| 2022-07-28 | 45.57 |
| 2022-07-27 | 45.57 |
| 2022-07-26 | 45.57 |
| 2022-07-25 | 48.44 |
| 2022-07-22 | 49.16 |
| 2022-07-21 | 49.16 |
| 2022-07-20 | 63.50 |
| 2022-07-19 | 56.33 |
| 2022-07-18 | 56.33 |
| 2022-07-15 | 54.18 |
| 2022-07-14 | 54.18 |
| 2022-07-13 | 54.18 |
| 2022-07-12 | 64.22 |
| 2022-07-11 | 64.94 |
| 2022-07-08 | 64.94 |
| 2022-07-07 | 64.94 |
| 2022-07-06 | 64.94 |
| 2022-07-05 | 64.22 |
| 2022-07-04 | 57.77 |
| 2022-06-30 | 72.11 |
| 2022-06-29 | 72.11 |
| 2022-06-28 | 73.54 |
| 2022-06-27 | 61.35 |
| 2022-06-24 | 57.77 |
| 2022-06-23 | 68.52 |
| 2022-06-22 | 51.31 |
| 2022-06-21 | 57.77 |
| 2022-06-20 | 59.92 |
| 2022-06-17 | 59.92 |
| 2022-06-16 | 59.92 |
| 2022-06-15 | 57.77 |
| 2022-06-14 | 57.77 |
| 2022-06-13 | 57.77 |
| 2022-06-10 | 57.77 |
| 2022-06-09 | 61.35 |
| 2022-06-08 | 64.94 |
| 2022-06-07 | 72.11 |
| 2022-06-06 | 68.52 |
| 2022-06-02 | 64.94 |
| 2022-06-01 | 64.22 |
| 2022-05-31 | 69.96 |
| 2022-05-30 | 69.96 |
| 2022-05-27 | 82.15 |
| 2022-05-26 | 91.47 |
| 2022-05-25 | 91.47 |
| 2022-05-24 | 93.62 |
| 2022-05-23 | 93.62 |
| 2022-05-20 | 97.92 |
| 2022-05-19 | 97.21 |
| 2022-05-18 | 93.62 |
| 2022-05-17 | 93.62 |
| 2022-05-16 | 80.00 |
| 2022-05-13 | 80.00 |
| 2022-05-12 | 75.69 |
| 2022-05-11 | 114.42 |
| 2022-05-10 | 74.26 |
| 2022-05-06 | 73.54 |
| 2022-05-05 | 56.33 |
| 2022-05-04 | 47.73 |
| 2022-05-03 | 43.42 |
| 2022-04-29 | 43.42 |
| 2022-04-28 | 43.42 |
| 2022-04-27 | 43.42 |
| 2022-04-26 | 32.67 |
| 2022-04-25 | 32.67 |
| 2022-04-22 | 32.67 |
| 2022-04-21 | 29.80 |
| 2022-04-20 | 29.08 |
| 2022-04-19 | 27.65 |
| 2022-04-14 | 29.08 |
| 2022-04-13 | 29.08 |
| 2022-04-12 | 29.08 |
| 2022-04-11 | 29.08 |
| 2022-04-08 | 29.08 |
| 2022-04-07 | 29.08 |
| 2022-04-06 | 29.08 |
| 2022-04-04 | 29.08 |
| 2022-04-01 | 29.08 |
| 2022-03-31 | 29.08 |
| 2022-03-30 | 29.08 |
| 2022-03-29 | 27.65 |
| 2022-03-28 | 27.65 |
| 2022-03-25 | 28.36 |
| 2022-03-24 | 29.08 |
| 2022-03-23 | 29.08 |
| 2022-03-22 | 29.08 |
| 2022-03-21 | 24.78 |
| 2022-03-18 | 19.76 |
| 2022-03-17 | 7.57 |
| 2022-03-16 | 20.48 |
| 2022-03-15 | 14.74 |
| 2022-03-14 | 15.46 |
| 2022-03-11 | 29.80 |
| 2022-03-10 | 30.52 |
| 2022-03-09 | 21.19 |
| 2022-03-08 | 21.19 |
| 2022-03-07 | 20.48 |
| 2022-03-04 | 21.91 |
| 2022-03-03 | 21.91 |
| 2022-03-02 | 21.91 |
| 2022-03-01 | 21.91 |
| 2022-02-28 | 22.63 |
| 2022-02-25 | 23.34 |
| 2022-02-24 | 23.34 |
| 2022-02-23 | 30.52 |
| 2022-02-22 | 32.67 |
| 2022-02-21 | 32.67 |
| 2022-02-18 | 32.67 |
| 2022-02-17 | 36.25 |
| 2022-02-16 | 36.25 |
| 2022-02-15 | 36.97 |
| 2022-02-14 | 34.82 |
| 2022-02-11 | 34.82 |
| 2022-02-10 | 34.82 |
| 2022-02-09 | 36.97 |
| 2022-02-08 | 36.97 |
| 2022-02-07 | 36.97 |
| 2022-02-04 | 39.84 |
| 2022-01-31 | 39.12 |
| 2022-01-28 | 39.12 |
| 2022-01-27 | 39.12 |
| 2022-01-26 | 36.25 |
| 2022-01-25 | 36.25 |
| 2022-01-24 | 42.71 |
| 2022-01-21 | 42.71 |
| 2022-01-20 | 42.71 |
| 2022-01-19 | 42.71 |
| 2022-01-18 | 42.71 |
| 2022-01-17 | 42.71 |
| 2022-01-14 | 42.71 |
| 2022-01-13 | 42.71 |
| 2022-01-12 | 41.99 |
| 2022-01-11 | 41.99 |
| 2022-01-10 | 47.01 |
| 2022-01-07 | 44.86 |
| 2022-01-06 | 50.59 |
| 2022-01-05 | 54.18 |
| 2022-01-04 | 54.18 |
| 2022-01-03 | 49.88 |
| 2021-12-31 | 49.88 |
| 2021-12-30 | 49.88 |
| 2021-12-29 | 49.88 |
| 2021-12-28 | 49.88 |
| 2021-12-24 | 49.88 |
| 2021-12-23 | 49.88 |
| 2021-12-22 | 51.31 |
| 2021-12-21 | 51.31 |
| 2021-12-20 | 51.31 |
| 2021-12-17 | 50.59 |
| 2021-12-16 | 50.59 |
| 2021-12-15 | 50.59 |
| 2021-12-14 | 49.88 |
| 2021-12-13 | 49.88 |
| 2021-12-10 | 49.88 |
| 2021-12-09 | 49.88 |
| 2021-12-08 | 50.59 |
| 2021-12-07 | 50.59 |
| 2021-12-06 | 50.59 |
| 2021-12-03 | 50.59 |
| 2021-12-02 | 54.90 |
| 2021-12-01 | 66.37 |
| 2021-11-30 | 66.37 |
| 2021-11-29 | 66.37 |
| 2021-11-26 | 66.37 |
| 2021-11-25 | 69.24 |
| 2021-11-24 | 69.24 |
| 2021-11-23 | 69.24 |
| 2021-11-22 | 69.24 |
| 2021-11-19 | 59.20 |
| 2021-11-18 | 54.90 |
| 2021-11-17 | 64.22 |
| 2021-11-16 | 64.22 |
| 2021-11-15 | 64.22 |
| 2021-11-12 | 63.50 |
| 2021-11-11 | 67.09 |
| 2021-11-10 | 70.67 |
| 2021-11-09 | 70.67 |
| 2021-11-08 | 64.22 |
| 2021-11-05 | 59.92 |
| 2021-11-04 | 59.20 |
| 2021-11-03 | 59.20 |
| 2021-11-02 | 60.63 |
| 2021-11-01 | 60.63 |
| 2021-10-29 | 54.90 |
| 2021-10-28 | 54.90 |
| 2021-10-27 | 54.90 |
| 2021-10-26 | 54.90 |
| 2021-10-25 | 54.90 |
| 2021-10-22 | 54.18 |
| 2021-10-21 | 50.59 |
| 2021-10-20 | 49.88 |
| 2021-10-19 | 49.16 |
| 2021-10-18 | 50.59 |
| 2021-10-15 | 50.59 |
| 2021-10-12 | 55.61 |
| 2021-10-11 | 55.61 |
| 2021-10-08 | 55.61 |
| 2021-10-07 | 57.77 |
| 2021-10-06 | 47.73 |
| 2021-10-05 | 52.75 |
| 2021-10-04 | 53.46 |
| 2021-09-30 | 49.88 |
| 2021-09-29 | 49.88 |
| 2021-09-28 | 51.31 |
| 2021-09-27 | 51.31 |
| 2021-09-24 | 52.03 |
| 2021-09-23 | 53.46 |
| 2021-09-21 | 53.46 |
| 2021-09-20 | 53.46 |
| 2021-09-17 | 58.48 |
| 2021-09-16 | 56.33 |
| 2021-09-15 | 57.05 |
| 2021-09-14 | 53.46 |
| 2021-09-13 | 47.73 |
| 2021-09-10 | 53.46 |
| 2021-09-09 | 50.59 |
| 2021-09-08 | 49.16 |
| 2021-09-07 | 54.18 |
| 2021-09-06 | 49.88 |
| 2021-09-03 | 42.71 |
| 2021-09-02 | 41.27 |
| 2021-09-01 | 41.27 |
| 2021-08-31 | 41.99 |
| 2021-08-30 | 43.42 |
| 2021-08-27 | 44.14 |
| 2021-08-26 | 45.57 |
| 2021-08-25 | 45.57 |
| 2021-08-24 | 45.57 |
| 2021-08-23 | 44.86 |
| 2021-08-20 | 44.86 |
| 2021-08-19 | 49.16 |
| 2021-08-18 | 50.59 |
| 2021-08-17 | 56.33 |
| 2021-08-16 | 56.33 |
| 2021-08-13 | 56.33 |
| 2021-08-12 | 56.33 |
| 2021-08-11 | 57.05 |
| 2021-08-10 | 57.05 |
| 2021-08-09 | 57.77 |
| 2021-08-06 | 57.77 |
| 2021-08-05 | 56.33 |
| 2021-08-04 | 57.77 |
| 2021-08-03 | 57.77 |
| 2021-08-02 | 57.05 |
| 2021-07-30 | 66.37 |
| 2021-07-29 | 66.37 |
| 2021-07-28 | 55.61 |
| 2021-07-27 | 57.77 |
| 2021-07-26 | 62.07 |
| 2021-07-23 | 62.79 |
| 2021-07-22 | 62.79 |
| 2021-07-21 | 62.79 |
| 2021-07-20 | 62.79 |
| 2021-07-19 | 64.94 |
| 2021-07-16 | 69.24 |
| 2021-07-15 | 70.67 |
| 2021-07-14 | 63.50 |
| 2021-07-13 | 62.79 |
| 2021-07-12 | 72.11 |
| 2021-07-09 | 72.11 |
| 2021-07-08 | 72.11 |
| 2021-07-07 | 72.11 |
| 2021-07-06 | 69.96 |
| 2021-07-05 | 69.96 |
| 2021-07-02 | 72.11 |
| 2021-06-30 | 72.11 |
| 2021-06-29 | 72.11 |
| 2021-06-28 | 72.11 |
| 2021-06-25 | 72.11 |
| 2021-06-24 | 72.11 |
| 2021-06-23 | 72.11 |
| 2021-06-22 | 77.13 |
| 2021-06-21 | 73.54 |
| 2021-06-18 | 70.67 |
| 2021-06-17 | 70.67 |
| 2021-06-16 | 70.67 |
| 2021-06-15 | 72.11 |
| 2021-06-11 | 67.81 |
| 2021-06-10 | 66.37 |
| 2021-06-09 | 69.24 |
| 2021-06-08 | 69.24 |
| 2021-06-07 | 73.54 |
| 2021-06-04 | 73.54 |
| 2021-06-03 | 73.54 |
| 2021-06-02 | 74.26 |
| 2021-06-01 | 71.39 |
| 2021-05-31 | 72.82 |
| 2021-05-28 | 75.69 |
| 2021-05-27 | 72.82 |
| 2021-05-26 | 77.84 |
| 2021-05-25 | 73.54 |
| 2021-05-24 | 73.54 |
| 2021-05-21 | 73.54 |
| 2021-05-20 | 72.11 |
| 2021-05-18 | 77.13 |
| 2021-05-17 | 72.82 |
| 2021-05-14 | 74.98 |
| 2021-05-13 | 77.13 |
| 2021-05-12 | 72.11 |
| 2021-05-11 | 72.11 |
| 2021-05-10 | 72.11 |
| 2021-05-07 | 72.11 |
| 2021-05-06 | 72.11 |
| 2021-05-05 | 74.26 |
| 2021-05-04 | 74.26 |
| 2021-05-03 | 74.26 |
| 2021-04-30 | 77.13 |
| 2021-04-29 | 79.28 |
| 2021-04-28 | 74.26 |
| 2021-04-27 | 74.26 |
| 2021-04-26 | 74.26 |
| 2021-04-23 | 74.26 |
| 2021-04-22 | 74.26 |
| 2021-04-21 | 72.82 |
| 2021-04-20 | 74.26 |
| 2021-04-19 | 74.26 |
| 2021-04-16 | 77.84 |
| 2021-04-15 | 74.98 |
| 2021-04-14 | 72.82 |
| 2021-04-13 | 77.84 |
| 2021-04-12 | 62.07 |
| 2021-04-09 | 59.20 |
| 2021-04-08 | 67.09 |
| 2021-04-07 | 67.09 |
| 2021-04-01 | 67.09 |
| 2021-03-31 | 67.09 |
| 2021-03-30 | 67.09 |
| 2021-03-29 | 67.09 |
| 2021-03-26 | 64.94 |
| 2021-03-25 | 63.50 |
| 2021-03-24 | 63.50 |
| 2021-03-23 | 64.94 |
| 2021-03-22 | 67.81 |
| 2021-03-19 | 64.94 |
| 2021-03-18 | 67.09 |
| 2021-03-17 | 67.09 |
| 2021-03-16 | 65.65 |
| 2021-03-15 | 65.65 |
| 2021-03-12 | 65.65 |
| 2021-03-11 | 67.09 |
| 2021-03-10 | 61.35 |
| 2021-03-09 | 64.94 |
| 2021-03-08 | 67.09 |
| 2021-03-05 | 69.96 |
| 2021-03-04 | 71.39 |
| 2021-03-03 | 71.39 |
| 2021-03-02 | 68.52 |
| 2021-03-01 | 68.52 |
| 2021-02-26 | 79.28 |
| 2021-02-25 | 80.00 |
| 2021-02-24 | 81.43 |
| 2021-02-23 | 83.58 |
| 2021-02-22 | 72.82 |
| 2021-02-19 | 70.67 |
| 2021-02-18 | 74.26 |
| 2021-02-17 | 74.26 |
| 2021-02-16 | 75.69 |
| 2021-02-11 | 56.33 |
| 2021-02-10 | 53.46 |
| 2021-02-09 | 57.77 |
| 2021-02-08 | 54.18 |
| 2021-02-05 | 54.18 |
| 2021-02-04 | 55.61 |
| 2021-02-03 | 54.90 |
| 2021-02-02 | 58.48 |
| 2021-02-01 | 59.92 |
| 2021-01-29 | 59.92 |
| 2021-01-28 | 59.92 |
| 2021-01-27 | 57.77 |
| 2021-01-26 | 61.35 |
| 2021-01-25 | 61.35 |
| 2021-01-22 | 61.35 |
| 2021-01-21 | 61.35 |
| 2021-01-20 | 61.35 |
| 2021-01-19 | 54.18 |
| 2021-01-18 | 54.18 |
| 2021-01-15 | 57.05 |
| 2021-01-14 | 56.33 |
| 2021-01-13 | 56.33 |
| 2021-01-12 | 56.33 |
| 2021-01-11 | 55.61 |
| 2021-01-08 | 54.18 |
| 2021-01-07 | 56.33 |
| 2021-01-06 | 57.77 |
| 2021-01-05 | 57.77 |
| 2021-01-04 | 63.50 |
| 2020-12-31 | 61.35 |
| 2020-12-30 | 57.77 |
| 2020-12-29 | 57.77 |
| 2020-12-28 | 56.33 |
| 2020-12-24 | 63.50 |
| 2020-12-23 | 64.22 |
| 2020-12-22 | 55.61 |
| 2020-12-21 | 56.33 |
| 2020-12-18 | 54.90 |
| 2020-12-17 | 54.90 |
| 2020-12-16 | 58.48 |
| 2020-12-15 | 58.48 |
| 2020-12-14 | 59.20 |
| 2020-12-11 | 59.92 |
| 2020-12-10 | 59.92 |
| 2020-12-09 | 59.92 |
| 2020-12-08 | 60.63 |
| 2020-12-07 | 57.77 |
| 2020-12-04 | 57.77 |
| 2020-12-03 | 57.77 |
| 2020-12-02 | 55.61 |
| 2020-12-01 | 54.90 |
| 2020-11-30 | 56.33 |
| 2020-11-27 | 58.48 |
| 2020-11-26 | 58.48 |
| 2020-11-25 | 63.50 |
| 2020-11-24 | 57.05 |
| 2020-11-23 | 58.48 |
| 2020-11-20 | 61.35 |
| 2020-11-19 | 65.65 |
| 2020-11-18 | 65.65 |
| 2020-11-17 | 65.65 |
| 2020-11-16 | 65.65 |
| 2020-11-13 | 65.65 |
| 2020-11-12 | 74.98 |
| 2020-11-11 | 74.98 |
| 2020-11-10 | 68.52 |
| 2020-11-09 | 68.52 |
| 2020-11-06 | 59.92 |
| 2020-11-05 | 58.48 |
| 2020-11-04 | 56.33 |
| 2020-11-03 | 55.61 |
| 2020-11-02 | 54.90 |
| 2020-10-30 | 54.90 |
| 2020-10-29 | 55.61 |
| 2020-10-28 | 54.90 |
| 2020-10-27 | 57.77 |
| 2020-10-23 | 57.77 |
| 2020-10-22 | 57.05 |
| 2020-10-21 | 57.77 |
| 2020-10-20 | 58.48 |
| 2020-10-19 | 57.77 |
| 2020-10-16 | 57.77 |
| 2020-10-15 | 57.77 |
| 2020-10-14 | 57.77 |
| 2020-10-12 | 57.05 |
| 2020-10-09 | 57.05 |
| 2020-10-08 | 57.05 |
| 2020-10-07 | 60.63 |
| 2020-10-06 | 61.35 |
| 2020-10-05 | 66.37 |
| 2020-09-30 | 65.65 |
| 2020-09-29 | 65.65 |
| 2020-09-28 | 65.65 |
| 2020-09-25 | 65.65 |
| 2020-09-24 | 63.50 |
| 2020-09-23 | 64.94 |
| 2020-09-22 | 69.96 |
| 2020-09-21 | 73.54 |
| 2020-09-18 | 79.28 |
| 2020-09-17 | 86.45 |
| 2020-09-16 | 72.11 |
| 2020-09-15 | 72.11 |
| 2020-09-14 | 78.56 |
| 2020-09-11 | 72.11 |
| 2020-09-10 | 72.11 |
| 2020-09-09 | 69.24 |
| 2020-09-08 | 64.94 |
| 2020-09-07 | 68.52 |
| 2020-09-04 | 74.26 |
| 2020-09-03 | 75.69 |
| 2020-09-02 | 74.98 |
| 2020-09-01 | 73.54 |
| 2020-08-31 | 72.82 |
| 2020-08-28 | 72.11 |
| 2020-08-27 | 74.26 |
| 2020-08-26 | 74.26 |
| 2020-08-25 | 74.26 |
| 2020-08-24 | 68.52 |
| 2020-08-21 | 69.24 |
| 2020-08-20 | 69.24 |
| 2020-08-19 | 56.33 |
| 2020-08-18 | 61.35 |
| 2020-08-17 | 59.92 |
| 2020-08-14 | 59.92 |
| 2020-08-13 | 58.48 |
| 2020-08-12 | 57.77 |
| 2020-08-11 | 58.48 |
| 2020-08-10 | 57.05 |
| 2020-08-07 | 56.33 |
| 2020-08-06 | 56.33 |
| 2020-08-05 | 56.33 |
| 2020-08-04 | 58.48 |
| 2020-08-03 | 56.33 |
| 2020-07-31 | 56.33 |
| 2020-07-30 | 61.35 |
| 2020-07-29 | 56.33 |
| 2020-07-28 | 56.33 |
| 2020-07-27 | 56.33 |
| 2020-07-24 | 56.33 |
| 2020-07-23 | 61.35 |
| 2020-07-22 | 62.07 |
| 2020-07-21 | 62.07 |
| 2020-07-20 | 57.77 |
| 2020-07-17 | 56.33 |
| 2020-07-16 | 56.33 |
| 2020-07-15 | 56.33 |
| 2020-07-14 | 56.33 |
| 2020-07-13 | 56.33 |
| 2020-07-10 | 57.05 |
| 2020-07-09 | 62.79 |
| 2020-07-08 | 62.07 |
| 2020-07-07 | 57.05 |
| 2020-07-06 | 57.77 |
| 2020-07-03 | 57.77 |
| 2020-07-02 | 61.35 |
| 2020-06-30 | 64.94 |
| 2020-06-29 | 64.22 |
| 2020-06-26 | 67.81 |
| 2020-06-24 | 66.37 |
| 2020-06-23 | 67.09 |
| 2020-06-22 | 74.98 |
| 2020-06-19 | 74.26 |
| 2020-06-18 | 74.26 |
| 2020-06-17 | 74.26 |
| 2020-06-16 | 74.26 |
| 2020-06-15 | 74.98 |
| 2020-06-12 | 74.98 |
| 2020-06-11 | 79.28 |
| 2020-06-10 | 80.71 |
| 2020-06-09 | 79.28 |
| 2020-06-08 | 75.69 |
| 2020-06-05 | 74.26 |
| 2020-06-04 | 72.11 |
| 2020-06-03 | 69.96 |
| 2020-06-02 | 69.24 |
| 2020-06-01 | 68.52 |
| 2020-05-29 | 70.67 |
| 2020-05-28 | 72.11 |
| 2020-05-27 | 79.28 |
| 2020-05-26 | 84.30 |
| 2020-05-25 | 79.28 |
| 2020-05-22 | 88.60 |
| 2020-05-21 | 87.17 |
| 2020-05-20 | 87.17 |
| 2020-05-19 | 90.04 |
| 2020-05-18 | 87.88 |
| 2020-05-15 | 88.60 |
| 2020-05-14 | 89.32 |
| 2020-05-13 | 98.64 |
| 2020-05-12 | 99.36 |
| 2020-05-11 | 88.60 |
| 2020-05-08 | 87.88 |
| 2020-05-07 | 86.45 |
| 2020-05-06 | 90.04 |
| 2020-05-05 | 88.60 |
| 2020-05-04 | 89.32 |
| 2020-04-29 | 90.75 |
| 2020-04-28 | 82.15 |
| 2020-04-27 | 85.73 |
| 2020-04-24 | 86.45 |
| 2020-04-23 | 86.45 |
| 2020-04-22 | 84.30 |
| 2020-04-21 | 84.30 |
| 2020-04-20 | 87.88 |
| 2020-04-17 | 84.30 |
| 2020-04-16 | 84.30 |
| 2020-04-15 | 84.30 |
| 2020-04-14 | 85.02 |
| 2020-04-09 | 92.19 |
| 2020-04-08 | 87.17 |
| 2020-04-07 | 82.86 |
| 2020-04-06 | 82.86 |
| 2020-04-03 | 82.86 |
| 2020-04-02 | 80.71 |
| 2020-04-01 | 80.00 |
| 2020-03-31 | 89.32 |
| 2020-03-30 | 88.60 |
| 2020-03-27 | 88.60 |
| 2020-03-26 | 80.71 |
| 2020-03-25 | 80.71 |
| 2020-03-24 | 82.15 |
| 2020-03-23 | 80.00 |
| 2020-03-20 | 82.86 |
| 2020-03-19 | 82.86 |
| 2020-03-18 | 80.00 |
| 2020-03-17 | 86.45 |
| 2020-03-16 | 86.45 |
| 2020-03-13 | 82.86 |
| 2020-03-12 | 88.60 |
| 2020-03-11 | 92.19 |
| 2020-03-10 | 92.19 |
| 2020-03-09 | 92.90 |
| 2020-03-06 | 90.75 |
| 2020-03-05 | 89.32 |
| 2020-03-04 | 89.32 |
| 2020-03-03 | 90.75 |
| 2020-03-02 | 89.32 |
| 2020-02-28 | 89.32 |
| 2020-02-27 | 86.45 |
| 2020-02-26 | 90.04 |
| 2020-02-25 | 90.75 |
| 2020-02-24 | 90.75 |
| 2020-02-21 | 91.47 |
| 2020-02-20 | 87.88 |
| 2020-02-19 | 87.17 |
| 2020-02-18 | 87.88 |
| 2020-02-17 | 94.34 |
| 2020-02-14 | 87.88 |
| 2020-02-13 | 88.60 |
| 2020-02-12 | 88.60 |
| 2020-02-11 | 87.17 |
| 2020-02-10 | 88.60 |
| 2020-02-07 | 88.60 |
| 2020-02-06 | 88.60 |
| 2020-02-05 | 89.32 |
| 2020-02-04 | 90.04 |
| 2020-02-03 | 90.04 |
| 2020-01-31 | 94.34 |
| 2020-01-30 | 98.64 |
| 2020-01-29 | 102.23 |
| 2020-01-24 | 103.66 |
| 2020-01-23 | 103.66 |
| 2020-01-22 | 107.96 |
| 2020-01-21 | 107.96 |
| 2020-01-20 | 107.96 |
| 2020-01-17 | 113.70 |
| 2020-01-16 | 107.25 |
| 2020-01-15 | 107.96 |
| 2020-01-14 | 107.96 |
| 2020-01-13 | 100.79 |
| 2020-01-10 | 104.38 |
| 2020-01-09 | 107.25 |
| 2020-01-08 | 107.25 |
| 2020-01-07 | 111.55 |
| 2020-01-06 | 110.12 |
| 2020-01-03 | 107.25 |
| 2020-01-02 | 110.83 |
| 2019-12-31 | 100.79 |
| 2019-12-30 | 100.79 |
| 2019-12-27 | 97.92 |
| 2019-12-24 | 97.21 |
| 2019-12-23 | 94.34 |
| 2019-12-20 | 95.06 |
| 2019-12-19 | 97.21 |
| 2019-12-18 | 99.36 |
| 2019-12-17 | 99.36 |
| 2019-12-16 | 93.62 |
| 2019-12-13 | 105.81 |
| 2019-12-12 | 107.96 |
| 2019-12-11 | 107.96 |
| 2019-12-10 | 107.96 |
| 2019-12-09 | 107.96 |
| 2019-12-06 | 104.38 |
| 2019-12-05 | 107.96 |
| 2019-12-04 | 111.55 |
| 2019-12-03 | 108.68 |
| 2019-12-02 | 110.83 |
| 2019-11-29 | 115.13 |
| 2019-11-28 | 118.72 |
| 2019-11-27 | 114.42 |
| 2019-11-26 | 119.44 |
| 2019-11-25 | 120.15 |
| 2019-11-22 | 119.44 |
| 2019-11-21 | 119.44 |
| 2019-11-20 | 119.44 |
| 2019-11-19 | 119.44 |
| 2019-11-18 | 118.72 |
| 2019-11-15 | 118.00 |
| 2019-11-14 | 116.57 |
| 2019-11-13 | 115.85 |
| 2019-11-12 | 124.46 |
| 2019-11-11 | 125.89 |
| 2019-11-08 | 128.04 |
| 2019-11-07 | 128.04 |
| 2019-11-06 | 126.61 |
| 2019-11-05 | 126.61 |
| 2019-11-04 | 126.61 |
| 2019-11-01 | 128.04 |
| 2019-10-31 | 128.04 |
| 2019-10-30 | 129.48 |
| 2019-10-29 | 129.48 |
| 2019-10-28 | 135.21 |
| 2019-10-25 | 131.63 |
| 2019-10-24 | 130.19 |
| 2019-10-23 | 125.89 |
| 2019-10-22 | 129.48 |
| 2019-10-21 | 128.76 |
| 2019-10-18 | 134.50 |
| 2019-10-17 | 133.78 |
| 2019-10-16 | 131.63 |
| 2019-10-15 | 132.35 |
| 2019-10-14 | 129.48 |
| 2019-10-11 | 131.63 |
| 2019-10-10 | 127.33 |
| 2019-10-09 | 133.06 |
| 2019-10-08 | 130.91 |
| 2019-10-04 | 130.91 |
| 2019-10-03 | 133.06 |
| 2019-10-02 | 135.21 |
| 2019-09-30 | 129.48 |
| 2019-09-27 | 131.63 |
| 2019-09-26 | 131.63 |
| 2019-09-25 | 130.19 |
| 2019-09-24 | 136.65 |
| 2019-09-23 | 144.54 |
| 2019-09-20 | 147.41 |
| 2019-09-19 | 147.41 |
| 2019-09-18 | 150.27 |
| 2019-09-17 | 151.71 |
| 2019-09-16 | 150.99 |
| 2019-09-13 | 153.14 |
| 2019-09-12 | 151.71 |
| 2019-09-11 | 151.71 |
| 2019-09-10 | 155.29 |
| 2019-09-09 | 156.73 |
| 2019-09-06 | 143.82 |
| 2019-09-05 | 145.25 |
| 2019-09-04 | 147.41 |
| 2019-09-03 | 129.48 |
| 2019-09-02 | 145.25 |
| 2019-08-30 | 150.99 |
| 2019-08-29 | 153.86 |
| 2019-08-28 | 150.99 |
| 2019-08-27 | 153.14 |
| 2019-08-26 | 154.58 |
| 2019-08-23 | 170.35 |
| 2019-08-22 | 170.35 |
| 2019-08-21 | 171.79 |
| 2019-08-20 | 171.79 |
| 2019-08-19 | 172.48 |
| 2019-08-16 | 175.23 |
| 2019-08-15 | 174.54 |
| 2019-08-14 | 171.79 |
| 2019-08-13 | 175.23 |
| 2019-08-12 | 177.29 |
| 2019-08-09 | 177.98 |
| 2019-08-08 | 180.73 |
| 2019-08-07 | 182.11 |
| 2019-08-06 | 175.23 |
| 2019-08-05 | 164.91 |
| 2019-08-02 | 183.48 |
| 2019-08-01 | 189.68 |
| 2019-07-31 | 192.43 |
| 2019-07-30 | 193.12 |
| 2019-07-29 | 197.25 |
| 2019-07-26 | 202.75 |
| 2019-07-25 | 205.50 |
| 2019-07-24 | 206.19 |
| 2019-07-23 | 205.50 |
| 2019-07-22 | 206.19 |
| 2019-07-19 | 206.19 |
| 2019-07-18 | 206.88 |
| 2019-07-17 | 204.81 |
| 2019-07-16 | 204.81 |
| 2019-07-15 | 205.50 |
| 2019-07-12 | 204.81 |
| 2019-07-11 | 204.13 |
| 2019-07-10 | 203.44 |
| 2019-07-09 | 201.37 |
| 2019-07-08 | 201.37 |
| 2019-07-05 | 201.37 |
| 2019-07-04 | 202.06 |
| 2019-07-03 | 202.75 |
| 2019-07-02 | 203.44 |
| 2019-06-28 | 203.44 |
| 2019-06-27 | 200.69 |
| 2019-06-26 | 204.81 |
| 2019-06-25 | 188.99 |
| 2019-06-24 | 188.99 |
| 2019-06-21 | 185.55 |
| 2019-06-20 | 192.43 |
| 2019-06-19 | 191.74 |
| 2019-06-18 | 192.43 |
| 2019-06-17 | 195.87 |
| 2019-06-14 | 182.11 |
| 2019-06-13 | 186.92 |
| 2019-06-12 | 186.92 |
| 2019-06-11 | 190.36 |
| 2019-06-10 | 186.92 |
| 2019-06-06 | 187.61 |
| 2019-06-05 | 190.36 |
| 2019-06-04 | 182.11 |
| 2019-06-03 | 184.17 |
| 2019-05-31 | 183.48 |
| 2019-05-30 | 183.48 |
| 2019-05-29 | 179.36 |
| 2019-05-28 | 183.48 |
| 2019-05-27 | 183.48 |
| 2019-05-24 | 184.17 |
| 2019-05-23 | 192.43 |
| 2019-05-22 | 186.92 |
| 2019-05-21 | 188.99 |
| 2019-05-20 | 188.99 |
| 2019-05-17 | 188.99 |
| 2019-05-16 | 188.99 |
| 2019-05-15 | 186.92 |
| 2019-05-14 | 188.99 |
| 2019-05-10 | 186.92 |
| 2019-05-09 | 189.68 |
| 2019-05-08 | 188.99 |
| 2019-05-07 | 188.30 |
| 2019-05-06 | 188.99 |
| 2019-05-03 | 188.99 |
| 2019-05-02 | 189.68 |
| 2019-04-30 | 189.68 |
| 2019-04-29 | 187.61 |
| 2019-04-26 | 186.24 |
| 2019-04-25 | 188.99 |
| 2019-04-24 | 195.87 |
| 2019-04-23 | 195.87 |
| 2019-04-18 | 193.12 |
| 2019-04-17 | 192.43 |
| 2019-04-16 | 186.24 |
| 2019-04-15 | 192.43 |
| 2019-04-12 | 186.92 |
| 2019-04-11 | 191.05 |
| 2019-04-10 | 187.61 |
| 2019-04-09 | 194.49 |
| 2019-04-08 | 197.25 |
| 2019-04-04 | 197.25 |
| 2019-04-03 | 192.43 |
| 2019-04-02 | 197.93 |
| 2019-04-01 | 197.25 |
| 2019-03-29 | 197.25 |
| 2019-03-28 | 197.25 |
| 2019-03-27 | 201.37 |
| 2019-03-26 | 197.93 |
| 2019-03-25 | 196.56 |
| 2019-03-22 | 203.44 |
| 2019-03-21 | 204.13 |
| 2019-03-20 | 201.37 |
| 2019-03-19 | 204.81 |
| 2019-03-18 | 206.19 |
| 2019-03-15 | 202.75 |
| 2019-03-14 | 204.13 |
| 2019-03-13 | 206.19 |
| 2019-03-12 | 201.37 |
| 2019-03-11 | 204.81 |
| 2019-03-08 | 206.19 |
| 2019-03-07 | 202.06 |
| 2019-03-06 | 200.00 |
| 2019-03-05 | 202.75 |
| 2019-03-04 | 205.50 |
| 2019-03-01 | 205.50 |
| 2019-02-28 | 203.44 |
| 2019-02-27 | 202.75 |
| 2019-02-26 | 201.37 |
| 2019-02-25 | 202.75 |
| 2019-02-22 | 203.44 |
| 2019-02-21 | 204.13 |
| 2019-02-20 | 202.75 |
| 2019-02-19 | 204.13 |
| 2019-02-18 | 203.44 |
| 2019-02-15 | 200.69 |
| 2019-02-14 | 202.06 |
| 2019-02-13 | 202.75 |
| 2019-02-12 | 202.75 |
| 2019-02-11 | 201.37 |
| 2019-02-08 | 200.00 |
| 2019-02-04 | 194.49 |
| 2019-02-01 | 191.74 |
| 2019-01-31 | 198.62 |
| 2019-01-30 | 199.31 |
| 2019-01-29 | 191.05 |
| 2019-01-28 | 195.18 |
| 2019-01-25 | 197.25 |
| 2019-01-24 | 190.36 |
| 2019-01-23 | 193.81 |
| 2019-01-22 | 192.43 |
| 2019-01-21 | 190.36 |
| 2019-01-18 | 188.99 |
| 2019-01-17 | 200.00 |
| 2019-01-16 | 200.00 |
| 2019-01-15 | 201.37 |
| 2019-01-14 | 193.12 |
| 2019-01-11 | 193.12 |
| 2019-01-10 | 194.49 |
| 2019-01-09 | 197.25 |
| 2019-01-08 | 196.56 |
| 2019-01-07 | 196.56 |
| 2019-01-04 | 196.56 |
| 2019-01-03 | 194.49 |
| 2019-01-02 | 202.75 |
| 2018-12-31 | 203.44 |
| 2018-12-28 | 204.81 |
| 2018-12-27 | 204.81 |
| 2018-12-24 | 206.19 |
| 2018-12-21 | 208.94 |
| 2018-12-20 | 208.25 |
| 2018-12-19 | 209.63 |
| 2018-12-18 | 213.76 |
| 2018-12-17 | 215.14 |
| 2018-12-14 | 217.20 |
| 2018-12-13 | 222.02 |
| 2018-12-12 | 219.95 |
| 2018-12-11 | 226.83 |
| 2018-12-10 | 225.46 |
| 2018-12-07 | 228.84 |
| 2018-12-06 | 224.78 |
| 2018-12-05 | 231.55 |
| 2018-12-04 | 222.07 |
| 2018-12-03 | 219.37 |
| 2018-11-30 | 234.25 |
| 2018-11-29 | 243.73 |
| 2018-11-28 | 243.05 |
| 2018-11-27 | 249.14 |
| 2018-11-26 | 247.11 |
| 2018-11-23 | 250.49 |
| 2018-11-22 | 250.49 |
| 2018-11-21 | 251.17 |
| 2018-11-20 | 237.64 |
| 2018-11-19 | 234.93 |
| 2018-11-16 | 252.52 |
| 2018-11-15 | 251.17 |
| 2018-11-14 | 261.99 |
| 2018-11-13 | 272.14 |
| 2018-11-12 | 247.11 |
| 2018-11-09 | 221.40 |
| 2018-11-08 | 220.04 |
| 2018-11-07 | 224.78 |
| 2018-11-06 | 209.89 |
| 2018-11-05 | 199.07 |
| 2018-11-02 | 195.01 |
| 2018-11-01 | 194.33 |
| 2018-10-31 | 190.95 |
| 2018-10-30 | 186.21 |
| 2018-10-29 | 184.18 |
| 2018-10-26 | 184.18 |
| 2018-10-25 | 188.92 |
| 2018-10-24 | 192.30 |
| 2018-10-23 | 190.95 |
| 2018-10-22 | 195.01 |
| 2018-10-19 | 192.30 |
| 2018-10-18 | 181.48 |
| 2018-10-16 | 174.71 |
| 2018-10-15 | 174.71 |
| 2018-10-12 | 175.39 |
| 2018-10-11 | 170.65 |
| 2018-10-10 | 175.39 |
| 2018-10-09 | 174.03 |
| 2018-10-08 | 170.65 |
| 2018-10-05 | 171.33 |
| 2018-10-04 | 171.33 |
| 2018-10-03 | 171.33 |
| 2018-10-02 | 172.68 |
| 2018-09-28 | 177.42 |
| 2018-09-27 | 172.68 |
| 2018-09-26 | 176.74 |
| 2018-09-24 | 176.74 |
| 2018-09-21 | 176.74 |
| 2018-09-20 | 177.42 |
| 2018-09-19 | 174.03 |
| 2018-09-18 | 174.03 |
| 2018-09-17 | 175.39 |
| 2018-09-14 | 175.39 |
| 2018-09-13 | 173.36 |
| 2018-09-12 | 173.36 |
| 2018-09-11 | 173.36 |
| 2018-09-10 | 176.74 |
| 2018-09-07 | 173.36 |
| 2018-09-06 | 177.42 |
| 2018-09-05 | 176.74 |
| 2018-09-04 | 174.71 |
| 2018-09-03 | 174.71 |
| 2018-08-31 | 180.80 |
| 2018-08-30 | 180.80 |
| 2018-08-29 | 180.80 |
| 2018-08-28 | 180.80 |
| 2018-08-27 | 180.80 |
| 2018-08-24 | 178.09 |
| 2018-08-23 | 175.39 |
| 2018-08-22 | 176.06 |
| 2018-08-21 | 178.09 |
| 2018-08-20 | 178.09 |
| 2018-08-17 | 172.83 |
| 2018-08-16 | 176.12 |
| 2018-08-15 | 176.12 |
| 2018-08-14 | 175.46 |
| 2018-08-13 | 176.12 |
| 2018-08-10 | 176.12 |
| 2018-08-09 | 176.12 |
| 2018-08-08 | 175.46 |
| 2018-08-07 | 175.46 |
| 2018-08-06 | 174.81 |
| 2018-08-03 | 174.81 |
| 2018-08-02 | 172.83 |
| 2018-08-01 | 185.32 |
| 2018-07-31 | 182.69 |
| 2018-07-30 | 182.69 |
| 2018-07-27 | 182.04 |
| 2018-07-26 | 176.12 |
| 2018-07-25 | 176.12 |
| 2018-07-24 | 176.12 |
| 2018-07-23 | 174.15 |
| 2018-07-20 | 174.15 |
| 2018-07-19 | 176.12 |
| 2018-07-18 | 169.55 |
| 2018-07-17 | 176.12 |
| 2018-07-16 | 168.23 |
| 2018-07-13 | 172.18 |
| 2018-07-12 | 172.18 |
| 2018-07-11 | 170.86 |
| 2018-07-10 | 171.52 |
| 2018-07-09 | 169.55 |
| 2018-07-06 | 174.81 |
| 2018-07-05 | 180.72 |
| 2018-07-04 | 179.41 |
| 2018-07-03 | 177.44 |
| 2018-06-29 | 182.69 |
| 2018-06-28 | 185.98 |
| 2018-06-27 | 187.95 |
| 2018-06-26 | 189.27 |
| 2018-06-25 | 189.27 |
| 2018-06-22 | 189.27 |
| 2018-06-21 | 187.30 |
| 2018-06-20 | 189.27 |
| 2018-06-19 | 187.30 |
| 2018-06-15 | 187.95 |
| 2018-06-14 | 187.30 |
| 2018-06-13 | 189.27 |
| 2018-06-12 | 189.93 |
| 2018-06-11 | 189.93 |
| 2018-06-08 | 191.24 |
| 2018-06-07 | 191.24 |
| 2018-06-06 | 191.24 |
| 2018-06-05 | 191.24 |
| 2018-06-04 | 191.90 |
| 2018-06-01 | 191.90 |
| 2018-05-31 | 189.27 |
| 2018-05-30 | 191.90 |
| 2018-05-29 | 189.27 |
| 2018-05-28 | 189.27 |
| 2018-05-25 | 189.27 |
| 2018-05-24 | 189.27 |
| 2018-05-23 | 189.27 |
| 2018-05-21 | 193.21 |
| 2018-05-18 | 193.21 |
| 2018-05-17 | 192.56 |
| 2018-05-16 | 192.56 |
| 2018-05-15 | 192.56 |
| 2018-05-14 | 192.56 |
| 2018-05-11 | 193.21 |
| 2018-05-10 | 189.27 |
| 2018-05-09 | 189.27 |
| 2018-05-08 | 191.90 |
| 2018-05-07 | 191.90 |
| 2018-05-04 | 188.61 |
| 2018-05-03 | 187.30 |
| 2018-05-02 | 187.30 |
| 2018-04-30 | 186.64 |
| 2018-04-27 | 185.98 |
| 2018-04-26 | 184.01 |
| 2018-04-25 | 184.01 |
| 2018-04-24 | 186.64 |
| 2018-04-23 | 185.98 |
| 2018-04-20 | 185.98 |
| 2018-04-19 | 182.69 |
| 2018-04-18 | 182.69 |
| 2018-04-17 | 182.69 |
| 2018-04-16 | 183.35 |
| 2018-04-13 | 184.67 |
| 2018-04-12 | 187.95 |
| 2018-04-11 | 187.95 |
| 2018-04-10 | 184.67 |
| 2018-04-09 | 184.67 |
| 2018-04-06 | 184.67 |
| 2018-04-04 | 184.67 |
| 2018-04-03 | 184.67 |
| 2018-03-29 | 184.67 |
| 2018-03-28 | 187.95 |
| 2018-03-27 | 184.67 |
| 2018-03-26 | 186.64 |
| 2018-03-23 | 180.72 |
| 2018-03-22 | 184.67 |
| 2018-03-21 | 185.32 |
| 2018-03-20 | 187.30 |
| 2018-03-19 | 186.64 |
| 2018-03-16 | 189.27 |
| 2018-03-15 | 186.64 |
| 2018-03-14 | 186.64 |
| 2018-03-13 | 186.64 |
| 2018-03-12 | 189.27 |
| 2018-03-09 | 189.27 |
| 2018-03-08 | 187.30 |
| 2018-03-07 | 190.58 |
| 2018-03-06 | 189.27 |
| 2018-03-05 | 189.27 |
| 2018-03-02 | 189.27 |
| 2018-03-01 | 189.27 |
| 2018-02-28 | 191.24 |
| 2018-02-27 | 191.24 |
| 2018-02-26 | 189.27 |
| 2018-02-23 | 189.27 |
| 2018-02-22 | 189.27 |
| 2018-02-21 | 189.93 |
| 2018-02-20 | 189.27 |
| 2018-02-15 | 187.95 |
| 2018-02-14 | 187.95 |
| 2018-02-13 | 185.98 |
| 2018-02-12 | 182.69 |
| 2018-02-09 | 180.06 |
| 2018-02-08 | 187.30 |
| 2018-02-07 | 185.98 |
| 2018-02-06 | 183.35 |
| 2018-02-05 | 189.27 |
| 2018-02-02 | 189.27 |
| 2018-02-01 | 189.27 |
| 2018-01-31 | 189.93 |
| 2018-01-30 | 191.90 |
| 2018-01-29 | 191.90 |
| 2018-01-26 | 191.90 |
| 2018-01-25 | 189.93 |
| 2018-01-24 | 192.56 |
| 2018-01-23 | 190.58 |
| 2018-01-22 | 189.93 |
| 2018-01-19 | 193.21 |
| 2018-01-18 | 193.21 |
| 2018-01-17 | 189.27 |
| 2018-01-16 | 191.90 |
| 2018-01-15 | 192.56 |
| 2018-01-12 | 194.53 |
| 2018-01-11 | 193.87 |
| 2018-01-10 | 192.56 |
| 2018-01-09 | 191.24 |
| 2018-01-08 | 193.87 |
| 2018-01-05 | 193.87 |
| 2018-01-04 | 192.56 |
| 2018-01-03 | 194.53 |
| 2018-01-02 | 193.21 |
| 2017-12-29 | 196.50 |
| 2017-12-28 | 196.50 |
| 2017-12-27 | 195.19 |
| 2017-12-22 | 194.53 |
| 2017-12-21 | 193.87 |
| 2017-12-20 | 193.21 |
| 2017-12-19 | 193.21 |
| 2017-12-18 | 193.87 |
| 2017-12-15 | 194.53 |
| 2017-12-14 | 193.21 |
| 2017-12-13 | 191.90 |
| 2017-12-12 | 189.98 |
| 2017-12-11 | 189.98 |
| 2017-12-08 | 189.98 |
| 2017-12-07 | 188.06 |
| 2017-12-06 | 186.78 |
| 2017-12-05 | 189.34 |
| 2017-12-04 | 187.42 |
| 2017-12-01 | 184.22 |
| 2017-11-30 | 193.82 |
| 2017-11-29 | 189.98 |
| 2017-11-28 | 189.98 |
| 2017-11-27 | 189.34 |
| 2017-11-24 | 189.34 |
| 2017-11-23 | 189.98 |
| 2017-11-22 | 190.62 |
| 2017-11-21 | 189.98 |
| 2017-11-20 | 189.34 |
| 2017-11-17 | 191.26 |
| 2017-11-16 | 188.70 |
| 2017-11-15 | 188.06 |
| 2017-11-14 | 189.34 |
| 2017-11-13 | 189.34 |
| 2017-11-10 | 191.90 |
| 2017-11-09 | 191.90 |
| 2017-11-08 | 191.26 |
| 2017-11-07 | 192.54 |
| 2017-11-06 | 191.90 |
| 2017-11-03 | 191.90 |
| 2017-11-02 | 191.90 |
| 2017-11-01 | 193.18 |
| 2017-10-31 | 191.90 |
| 2017-10-30 | 190.62 |
| 2017-10-27 | 189.34 |
| 2017-10-26 | 191.26 |
| 2017-10-25 | 189.98 |
| 2017-10-24 | 190.62 |
| 2017-10-23 | 189.98 |
| 2017-10-20 | 190.62 |
| 2017-10-19 | 189.98 |
| 2017-10-18 | 190.62 |
| 2017-10-17 | 190.62 |
| 2017-10-16 | 188.06 |
| 2017-10-13 | 188.70 |
| 2017-10-12 | 187.42 |
| 2017-10-11 | 188.06 |
| 2017-10-10 | 189.34 |
| 2017-10-09 | 187.42 |
| 2017-10-06 | 188.06 |
| 2017-10-04 | 186.14 |
| 2017-10-03 | 186.78 |
| 2017-09-29 | 188.06 |
| 2017-09-28 | 190.62 |
| 2017-09-27 | 190.62 |
| 2017-09-26 | 188.06 |
| 2017-09-25 | 185.50 |
| 2017-09-22 | 186.78 |
| 2017-09-21 | 188.06 |
| 2017-09-20 | 188.06 |
| 2017-09-19 | 188.06 |
| 2017-09-18 | 187.42 |
| 2017-09-15 | 187.42 |
| 2017-09-14 | 188.70 |
| 2017-09-13 | 191.26 |
| 2017-09-12 | 192.54 |
| 2017-09-11 | 189.98 |
| 2017-09-08 | 189.34 |
| 2017-09-07 | 188.70 |
| 2017-09-06 | 190.62 |
| 2017-09-05 | 189.98 |
| 2017-09-04 | 188.06 |
| 2017-09-01 | 189.34 |
| 2017-08-31 | 188.70 |
| 2017-08-30 | 188.06 |
| 2017-08-29 | 188.70 |
| 2017-08-28 | 191.26 |
| 2017-08-25 | 192.54 |
| 2017-08-24 | 189.98 |
| 2017-08-22 | 191.90 |
| 2017-08-21 | 190.62 |
| 2017-08-18 | 191.24 |
| 2017-08-17 | 191.24 |
| 2017-08-16 | 193.11 |
| 2017-08-15 | 191.87 |
| 2017-08-14 | 186.88 |
| 2017-08-11 | 185.01 |
| 2017-08-10 | 188.75 |
| 2017-08-09 | 188.75 |
| 2017-08-08 | 189.99 |
| 2017-08-07 | 188.75 |
| 2017-08-04 | 188.75 |
| 2017-08-03 | 187.50 |
| 2017-08-02 | 189.99 |
| 2017-08-01 | 186.88 |
| 2017-07-31 | 189.99 |
| 2017-07-28 | 189.99 |
| 2017-07-27 | 191.24 |
| 2017-07-26 | 189.37 |
| 2017-07-25 | 191.87 |
| 2017-07-24 | 186.88 |
| 2017-07-21 | 185.01 |
| 2017-07-20 | 185.63 |
| 2017-07-19 | 184.38 |
| 2017-07-18 | 186.25 |
| 2017-07-17 | 184.38 |
| 2017-07-14 | 183.13 |
| 2017-07-13 | 185.63 |
| 2017-07-12 | 186.25 |
| 2017-07-11 | 184.38 |
| 2017-07-10 | 184.38 |
| 2017-07-07 | 184.38 |
| 2017-07-06 | 184.38 |
| 2017-07-05 | 183.76 |
| 2017-07-04 | 184.38 |
| 2017-07-03 | 188.75 |
| 2017-06-30 | 186.25 |
| 2017-06-29 | 204.34 |
| 2017-06-28 | 196.85 |
| 2017-06-27 | 189.37 |
| 2017-06-26 | 188.75 |
| 2017-06-23 | 188.75 |
| 2017-06-22 | 186.88 |
| 2017-06-21 | 188.12 |
| 2017-06-20 | 188.12 |
| 2017-06-19 | 189.37 |
| 2017-06-16 | 187.50 |
| 2017-06-15 | 187.50 |
| 2017-06-14 | 188.12 |
| 2017-06-13 | 188.12 |
| 2017-06-12 | 189.99 |
| 2017-06-09 | 189.99 |
| 2017-06-08 | 193.11 |
| 2017-06-07 | 194.98 |
| 2017-06-06 | 199.35 |
| 2017-06-05 | 204.34 |
| 2017-06-02 | 190.62 |
| 2017-06-01 | 170.04 |
| 2017-05-31 | 168.79 |
| 2017-05-29 | 168.79 |
| 2017-05-26 | 166.92 |
| 2017-05-25 | 166.30 |
| 2017-05-24 | 165.67 |
| 2017-05-23 | 165.05 |
| 2017-05-22 | 165.67 |
| 2017-05-19 | 165.67 |
| 2017-05-18 | 165.05 |
| 2017-05-17 | 165.05 |
| 2017-05-16 | 165.67 |
| 2017-05-15 | 165.67 |
| 2017-05-12 | 166.92 |
| 2017-05-11 | 166.92 |
| 2017-05-10 | 166.30 |
| 2017-05-09 | 165.67 |
| 2017-05-08 | 164.43 |
| 2017-05-05 | 166.92 |
| 2017-05-04 | 166.92 |
| 2017-05-02 | 166.92 |
| 2017-04-28 | 165.67 |
| 2017-04-27 | 164.43 |
| 2017-04-26 | 164.43 |
| 2017-04-25 | 166.30 |
| 2017-04-24 | 163.80 |
| 2017-04-21 | 161.93 |
| 2017-04-20 | 164.43 |
| 2017-04-19 | 165.05 |
| 2017-04-18 | 166.92 |
| 2017-04-13 | 168.17 |
| 2017-04-12 | 161.93 |
| 2017-04-11 | 161.31 |
| 2017-04-10 | 161.93 |
| 2017-04-07 | 160.68 |
| 2017-04-06 | 157.57 |
| 2017-04-05 | 157.57 |
| 2017-04-03 | 153.20 |
| 2017-03-31 | 152.58 |
| 2017-03-30 | 151.33 |
| 2017-03-29 | 151.33 |
| 2017-03-28 | 151.33 |
| 2017-03-27 | 150.71 |
| 2017-03-24 | 152.58 |
| 2017-03-23 | 151.33 |
| 2017-03-22 | 151.33 |
| 2017-03-21 | 151.33 |
| 2017-03-20 | 151.95 |
| 2017-03-17 | 151.33 |
| 2017-03-16 | 150.71 |
| 2017-03-15 | 151.95 |
| 2017-03-14 | 151.33 |
| 2017-03-13 | 151.33 |
| 2017-03-10 | 152.58 |
| 2017-03-09 | 151.95 |
| 2017-03-08 | 150.71 |
| 2017-03-07 | 150.08 |
| 2017-03-06 | 148.83 |
| 2017-03-03 | 147.59 |
| 2017-03-02 | 145.09 |
| 2017-03-01 | 147.59 |
| 2017-02-28 | 147.59 |
| 2017-02-27 | 148.83 |
| 2017-02-24 | 147.59 |
| 2017-02-23 | 147.59 |
| 2017-02-22 | 146.96 |
| 2017-02-21 | 147.59 |
| 2017-02-20 | 149.46 |
| 2017-02-17 | 148.21 |
| 2017-02-16 | 148.83 |
| 2017-02-15 | 148.21 |
| 2017-02-14 | 146.96 |
| 2017-02-13 | 146.34 |
| 2017-02-10 | 146.34 |
| 2017-02-09 | 146.96 |
| 2017-02-08 | 147.59 |
| 2017-02-07 | 146.96 |
| 2017-02-06 | 147.59 |
| 2017-02-03 | 148.21 |
| 2017-02-02 | 146.34 |
| 2017-02-01 | 146.34 |
| 2017-01-27 | 143.85 |
| 2017-01-26 | 143.22 |
| 2017-01-25 | 145.72 |
| 2017-01-24 | 144.47 |
| 2017-01-23 | 144.47 |
| 2017-01-20 | 144.47 |
| 2017-01-19 | 145.09 |
| 2017-01-18 | 145.72 |
| 2017-01-17 | 143.85 |
| 2017-01-16 | 143.22 |
| 2017-01-13 | 143.22 |
| 2017-01-12 | 143.22 |
| 2017-01-11 | 147.59 |
| 2017-01-10 | 144.47 |
| 2017-01-09 | 148.83 |
| 2017-01-06 | 148.21 |
| 2017-01-05 | 148.21 |
| 2017-01-04 | 147.59 |
| 2017-01-03 | 148.21 |
| 2016-12-30 | 146.96 |
| 2016-12-29 | 148.21 |
| 2016-12-28 | 148.21 |
| 2016-12-23 | 146.34 |
| 2016-12-22 | 148.21 |
| 2016-12-21 | 149.46 |
| 2016-12-20 | 149.46 |
| 2016-12-19 | 149.46 |
| 2016-12-16 | 149.46 |
| 2016-12-15 | 149.46 |
| 2016-12-14 | 149.46 |
| 2016-12-13 | 149.46 |
| 2016-12-12 | 149.46 |
| 2016-12-09 | 150.71 |
| 2016-12-08 | 150.71 |
| 2016-12-07 | 148.89 |
| 2016-12-06 | 150.10 |
| 2016-12-05 | 148.28 |
| 2016-12-02 | 148.28 |
| 2016-12-01 | 150.10 |
| 2016-11-30 | 151.31 |
| 2016-11-29 | 150.71 |
| 2016-11-28 | 150.71 |
| 2016-11-25 | 149.49 |
| 2016-11-24 | 150.71 |
| 2016-11-23 | 147.07 |
| 2016-11-22 | 150.10 |
| 2016-11-21 | 149.49 |
| 2016-11-18 | 149.49 |
| 2016-11-17 | 149.49 |
| 2016-11-16 | 146.47 |
| 2016-11-15 | 150.10 |
| 2016-11-14 | 147.07 |
| 2016-11-11 | 147.07 |
| 2016-11-10 | 147.07 |
| 2016-11-09 | 142.83 |
| 2016-11-08 | 144.04 |
| 2016-11-07 | 142.23 |
| 2016-11-04 | 141.62 |
| 2016-11-03 | 139.80 |
| 2016-11-02 | 138.59 |
| 2016-11-01 | 138.59 |
| 2016-10-31 | 140.41 |
| 2016-10-28 | 141.02 |
| 2016-10-27 | 139.80 |
| 2016-10-26 | 141.02 |
| 2016-10-25 | 141.02 |
| 2016-10-24 | 141.62 |
| 2016-10-20 | 139.80 |
| 2016-10-19 | 139.20 |
| 2016-10-18 | 139.20 |
| 2016-10-17 | 139.20 |
| 2016-10-14 | 139.20 |
| 2016-10-13 | 139.80 |
| 2016-10-12 | 140.41 |
| 2016-10-11 | 141.02 |
| 2016-10-07 | 141.02 |
| 2016-10-06 | 141.02 |
| 2016-10-05 | 140.41 |
| 2016-10-04 | 139.20 |
| 2016-10-03 | 138.59 |
| 2016-09-30 | 141.02 |
| 2016-09-29 | 139.80 |
| 2016-09-28 | 140.41 |
| 2016-09-27 | 137.38 |
| 2016-09-26 | 135.57 |
| 2016-09-23 | 137.38 |
| 2016-09-22 | 138.59 |
| 2016-09-21 | 138.59 |
| 2016-09-20 | 139.80 |
| 2016-09-19 | 143.44 |
| 2016-09-15 | 141.02 |
| 2016-09-14 | 143.44 |
| 2016-09-13 | 142.23 |
| 2016-09-12 | 140.41 |
| 2016-09-09 | 141.62 |
| 2016-09-08 | 143.44 |
| 2016-09-07 | 143.44 |
| 2016-09-06 | 142.83 |
| 2016-09-05 | 140.41 |
| 2016-09-02 | 142.83 |
| 2016-09-01 | 143.44 |
| 2016-08-31 | 143.44 |
| 2016-08-30 | 141.02 |
| 2016-08-29 | 141.62 |
| 2016-08-26 | 142.23 |
| 2016-08-25 | 142.83 |
| 2016-08-24 | 144.65 |
| 2016-08-23 | 144.65 |
| 2016-08-22 | 144.65 |
| 2016-08-19 | 144.04 |
| 2016-08-18 | 143.44 |
| 2016-08-17 | 144.03 |
| 2016-08-16 | 144.03 |
| 2016-08-15 | 142.85 |
| 2016-08-12 | 144.03 |
| 2016-08-11 | 141.09 |
| 2016-08-10 | 142.26 |
| 2016-08-09 | 140.50 |
| 2016-08-08 | 144.03 |
| 2016-08-05 | 141.09 |
| 2016-08-04 | 143.44 |
| 2016-08-03 | 142.85 |
| 2016-08-01 | 141.09 |
| 2016-07-29 | 140.50 |
| 2016-07-28 | 142.26 |
| 2016-07-27 | 141.67 |
| 2016-07-26 | 142.85 |
| 2016-07-25 | 144.61 |
| 2016-07-22 | 142.85 |
| 2016-07-21 | 145.20 |
| 2016-07-20 | 141.09 |
| 2016-07-19 | 142.26 |
| 2016-07-18 | 138.73 |
| 2016-07-15 | 145.79 |
| 2016-07-14 | 142.26 |
| 2016-07-13 | 137.56 |
| 2016-07-12 | 137.56 |
| 2016-07-11 | 136.38 |
| 2016-07-08 | 134.62 |
| 2016-07-07 | 134.03 |
| 2016-07-06 | 132.27 |
| 2016-07-05 | 135.21 |
| 2016-07-04 | 134.62 |
| 2016-06-30 | 144.61 |
| 2016-06-29 | 145.79 |
| 2016-06-28 | 136.97 |
| 2016-06-27 | 134.62 |
| 2016-06-24 | 131.68 |
| 2016-06-23 | 135.21 |
| 2016-06-22 | 134.03 |
| 2016-06-21 | 131.68 |
| 2016-06-20 | 135.21 |
| 2016-06-17 | 137.56 |
| 2016-06-16 | 141.09 |
| 2016-06-15 | 141.09 |
| 2016-06-14 | 141.09 |
| 2016-06-13 | 141.09 |
| 2016-06-10 | 146.38 |
| 2016-06-08 | 145.79 |
| 2016-06-07 | 142.26 |
| 2016-06-06 | 145.79 |
| 2016-06-03 | 149.91 |
| 2016-06-02 | 147.55 |
| 2016-06-01 | 151.08 |
| 2016-05-31 | 145.79 |
| 2016-05-30 | 144.61 |
| 2016-05-27 | 143.44 |
| 2016-05-26 | 141.09 |
| 2016-05-25 | 140.50 |
| 2016-05-24 | 139.91 |
| 2016-05-23 | 138.73 |
| 2016-05-20 | 142.26 |
| 2016-05-19 | 136.38 |
| 2016-05-18 | 134.62 |
| 2016-05-17 | 135.21 |
| 2016-05-16 | 135.21 |
| 2016-05-13 | 132.85 |
| 2016-05-12 | 135.21 |
| 2016-05-11 | 138.15 |
| 2016-05-10 | 136.97 |
| 2016-05-09 | 132.85 |
| 2016-05-06 | 135.79 |
| 2016-05-05 | 136.38 |
| 2016-05-04 | 140.50 |
| 2016-05-03 | 142.26 |
| 2016-04-29 | 144.03 |
| 2016-04-28 | 146.97 |
| 2016-04-27 | 146.38 |
| 2016-04-26 | 149.91 |
| 2016-04-25 | 147.55 |
| 2016-04-22 | 147.55 |
| 2016-04-21 | 149.32 |
| 2016-04-20 | 149.32 |
| 2016-04-19 | 152.85 |
| 2016-04-18 | 151.67 |
| 2016-04-15 | 152.85 |
| 2016-04-14 | 154.02 |
| 2016-04-13 | 153.43 |
| 2016-04-12 | 155.79 |
| 2016-04-11 | 152.85 |
| 2016-04-08 | 154.02 |
| 2016-04-07 | 153.43 |
| 2016-04-06 | 154.02 |
| 2016-04-05 | 154.61 |
| 2016-04-01 | 152.26 |
| 2016-03-31 | 156.96 |
| 2016-03-30 | 151.67 |
| 2016-03-29 | 154.02 |
| 2016-03-24 | 152.26 |
| 2016-03-23 | 151.67 |
| 2016-03-22 | 154.61 |
| 2016-03-21 | 148.14 |
| 2016-03-18 | 155.20 |
| 2016-03-17 | 158.14 |
| 2016-03-16 | 159.31 |
| 2016-03-15 | 161.08 |
| 2016-03-14 | 159.90 |
| 2016-03-11 | 166.37 |
| 2016-03-10 | 162.25 |
| 2016-03-09 | 162.25 |
| 2016-03-08 | 162.84 |
| 2016-03-07 | 165.19 |
| 2016-03-04 | 165.78 |
| 2016-03-03 | 166.96 |
| 2016-03-02 | 166.96 |
| 2016-03-01 | 159.90 |
| 2016-02-29 | 161.67 |
| 2016-02-26 | 161.67 |
| 2016-02-25 | 161.67 |
| 2016-02-24 | 159.90 |
| 2016-02-23 | 169.90 |
| 2016-02-22 | 148.73 |
| 2016-02-19 | 144.03 |
| 2016-02-18 | 141.09 |
| 2016-02-17 | 141.09 |
| 2016-02-16 | 141.09 |
| 2016-02-15 | 139.91 |
| 2016-02-12 | 139.91 |
| 2016-02-11 | 139.32 |
| 2016-02-05 | 140.50 |
| 2016-02-04 | 139.91 |
| 2016-02-03 | 136.97 |
| 2016-02-02 | 142.26 |
| 2016-02-01 | 138.73 |
| 2016-01-29 | 141.09 |
| 2016-01-28 | 138.15 |
| 2016-01-27 | 141.09 |
| 2016-01-26 | 139.91 |
| 2016-01-25 | 141.09 |
| 2016-01-22 | 137.56 |
| 2016-01-21 | 132.85 |
| 2016-01-20 | 130.50 |
| 2016-01-19 | 140.50 |
| 2016-01-18 | 132.27 |
| 2016-01-15 | 127.56 |
| 2016-01-14 | 128.74 |
| 2016-01-13 | 122.86 |
| 2016-01-12 | 114.63 |
| 2016-01-11 | 116.39 |
| 2016-01-08 | 123.45 |
| 2016-01-07 | 122.27 |
| 2016-01-06 | 129.33 |
| 2016-01-05 | 133.44 |
| 2016-01-04 | 134.62 |
| 2015-12-31 | 139.32 |
| 2015-12-30 | 138.15 |
| 2015-12-29 | 139.91 |
| 2015-12-28 | 139.91 |
| 2015-12-24 | 139.91 |
| 2015-12-23 | 136.97 |
| 2015-12-22 | 138.15 |
| 2015-12-21 | 139.91 |
| 2015-12-18 | 140.50 |
| 2015-12-17 | 140.50 |
| 2015-12-16 | 141.09 |
| 2015-12-15 | 140.50 |
| 2015-12-14 | 134.62 |
| 2015-12-11 | 132.85 |
| 2015-12-10 | 141.09 |
| 2015-12-09 | 139.99 |
| 2015-12-08 | 139.44 |
| 2015-12-07 | 138.35 |
| 2015-12-04 | 137.80 |
| 2015-12-03 | 138.35 |
| 2015-12-02 | 139.99 |
| 2015-12-01 | 135.06 |
| 2015-11-30 | 131.77 |
| 2015-11-27 | 126.84 |
| 2015-11-26 | 127.94 |
| 2015-11-25 | 128.48 |
| 2015-11-24 | 128.48 |
| 2015-11-23 | 126.29 |
| 2015-11-20 | 118.07 |
| 2015-11-19 | 115.88 |
| 2015-11-18 | 116.43 |
| 2015-11-17 | 116.43 |
| 2015-11-16 | 115.33 |
| 2015-11-13 | 115.88 |
| 2015-11-12 | 116.43 |
| 2015-11-11 | 116.43 |
| 2015-11-10 | 116.43 |
| 2015-11-09 | 115.88 |
| 2015-11-06 | 117.53 |
| 2015-11-05 | 117.53 |
| 2015-11-04 | 119.17 |
| 2015-11-03 | 118.07 |
| 2015-11-02 | 118.62 |
| 2015-10-30 | 119.17 |
| 2015-10-29 | 120.81 |
| 2015-10-28 | 119.17 |
| 2015-10-27 | 116.43 |
| 2015-10-26 | 115.33 |
| 2015-10-23 | 92.32 |
| 2015-10-22 | 91.77 |
| 2015-10-20 | 92.32 |
| 2015-10-19 | 90.68 |
| 2015-10-16 | 92.32 |
| 2015-10-15 | 93.42 |
| 2015-10-14 | 90.68 |
| 2015-10-13 | 91.77 |
| 2015-10-12 | 92.32 |
| 2015-10-09 | 93.96 |
| 2015-10-08 | 93.42 |
| 2015-10-07 | 94.51 |
| 2015-10-06 | 94.51 |
| 2015-10-05 | 95.61 |
| 2015-10-02 | 95.61 |
| 2015-09-30 | 94.51 |
| 2015-09-29 | 94.51 |
| 2015-09-25 | 98.35 |
| 2015-09-24 | 100.54 |
| 2015-09-23 | 97.25 |
| 2015-09-22 | 99.99 |
| 2015-09-21 | 100.54 |
| 2015-09-18 | 100.54 |
| 2015-09-17 | 102.18 |
| 2015-09-16 | 103.28 |
| 2015-09-15 | 102.18 |
| 2015-09-14 | 102.73 |
| 2015-09-11 | 105.47 |
| 2015-09-10 | 102.73 |
| 2015-09-09 | 106.02 |
| 2015-09-08 | 106.02 |
| 2015-09-07 | 100.54 |
| 2015-09-04 | 101.09 |
| 2015-09-02 | 99.99 |
| 2015-09-01 | 102.18 |
| 2015-08-31 | 103.28 |
| 2015-08-28 | 108.21 |
| 2015-08-27 | 105.47 |
| 2015-08-26 | 102.18 |
| 2015-08-25 | 99.99 |
| 2015-08-24 | 98.35 |
| 2015-08-21 | 105.47 |
| 2015-08-20 | 108.76 |
| 2015-08-19 | 114.24 |
| 2015-08-18 | 110.95 |
| 2015-08-17 | 113.14 |
| 2015-08-14 | 114.24 |
| 2015-08-13 | 114.24 |
| 2015-08-12 | 114.24 |
| 2015-08-11 | 114.24 |
| 2015-08-10 | 113.71 |
| 2015-08-07 | 113.71 |
| 2015-08-06 | 112.64 |
| 2015-08-05 | 112.64 |
| 2015-08-04 | 107.86 |
| 2015-08-03 | 112.64 |
| 2015-07-31 | 109.99 |
| 2015-07-30 | 109.99 |
| 2015-07-29 | 107.86 |
| 2015-07-28 | 109.99 |
| 2015-07-27 | 112.11 |
| 2015-07-24 | 112.64 |
| 2015-07-23 | 109.99 |
| 2015-07-22 | 108.39 |
| 2015-07-21 | 104.67 |
| 2015-07-20 | 104.14 |
| 2015-07-17 | 106.26 |
| 2015-07-16 | 105.20 |
| 2015-07-15 | 102.54 |
| 2015-07-14 | 106.26 |
| 2015-07-13 | 107.86 |
| 2015-07-10 | 104.14 |
| 2015-07-09 | 99.35 |
| 2015-07-08 | 97.76 |
| 2015-07-07 | 107.86 |
| 2015-07-06 | 105.20 |
| 2015-07-03 | 111.58 |
| 2015-07-02 | 120.62 |
| 2015-06-30 | 124.34 |
| 2015-06-29 | 115.30 |
| 2015-06-26 | 122.21 |
| 2015-06-25 | 124.87 |
| 2015-06-24 | 123.28 |
| 2015-06-23 | 123.81 |
| 2015-06-22 | 122.21 |
| 2015-06-19 | 127.00 |
| 2015-06-18 | 132.31 |
| 2015-06-17 | 128.06 |
| 2015-06-16 | 120.09 |
| 2015-06-15 | 110.52 |
| 2015-06-12 | 109.45 |
| 2015-06-11 | 108.39 |
| 2015-06-10 | 108.39 |
| 2015-06-09 | 109.99 |
| 2015-06-08 | 110.52 |
| 2015-06-05 | 110.52 |
| 2015-06-04 | 109.99 |
| 2015-06-03 | 110.52 |
| 2015-06-02 | 114.24 |
| 2015-06-01 | 113.17 |
| 2015-05-29 | 112.11 |
| 2015-05-28 | 111.58 |
| 2015-05-27 | 112.64 |
| 2015-05-26 | 112.64 |
| 2015-05-22 | 111.58 |
| 2015-05-21 | 112.64 |
| 2015-05-20 | 112.64 |
| 2015-05-19 | 113.71 |
| 2015-05-18 | 114.24 |
| 2015-05-15 | 112.64 |
| 2015-05-14 | 115.30 |
| 2015-05-13 | 113.71 |
| 2015-05-12 | 115.30 |
| 2015-05-11 | 112.64 |
| 2015-05-08 | 111.05 |
| 2015-05-07 | 108.39 |
| 2015-05-06 | 109.99 |
| 2015-05-05 | 110.52 |
| 2015-05-04 | 113.71 |
| 2015-04-30 | 102.54 |
| 2015-04-29 | 105.20 |
| 2015-04-28 | 107.33 |
| 2015-04-27 | 108.92 |
| 2015-04-24 | 109.45 |
| 2015-04-23 | 108.39 |
| 2015-04-22 | 108.39 |
| 2015-04-21 | 109.45 |
| 2015-04-20 | 111.58 |
| 2015-04-17 | 113.17 |
| 2015-04-16 | 112.11 |
| 2015-04-15 | 113.71 |
| 2015-04-14 | 115.30 |
| 2015-04-13 | 115.30 |
| 2015-04-10 | 112.64 |
| 2015-04-09 | 107.33 |
| 2015-04-08 | 107.86 |
| 2015-04-02 | 113.71 |
| 2015-04-01 | 113.71 |
| 2015-03-31 | 112.64 |
| 2015-03-30 | 113.71 |
| 2015-03-27 | 111.58 |
| 2015-03-26 | 102.01 |
| 2015-03-25 | 108.92 |
| 2015-03-24 | 114.24 |
| 2015-03-23 | 112.11 |
| 2015-03-20 | 114.24 |
| 2015-03-19 | 120.62 |
| 2015-03-18 | 120.62 |
| 2015-03-17 | 136.57 |
| 2015-03-16 | 128.45 |
| 2015-03-13 | 114.49 |
| 2015-03-12 | 111.33 |
| 2015-03-11 | 110.43 |
| 2015-03-10 | 107.28 |
| 2015-03-09 | 107.28 |
| 2015-03-06 | 108.63 |
| 2015-03-05 | 80.24 |
| 2015-03-04 | 80.24 |
| 2015-03-03 | 79.79 |
| 2015-03-02 | 80.24 |
| 2015-02-27 | 81.59 |
| 2015-02-26 | 81.59 |
| 2015-02-25 | 81.59 |
| 2015-02-24 | 82.04 |
| 2015-02-23 | 81.14 |
| 2015-02-18 | 80.24 |
| 2015-02-17 | 80.24 |
| 2015-02-16 | 80.24 |
| 2015-02-13 | 80.24 |
| 2015-02-12 | 81.14 |
| 2015-02-11 | 80.24 |
| 2015-02-10 | 80.24 |
| 2015-02-09 | 81.59 |
| 2015-02-06 | 80.24 |
| 2015-02-05 | 85.20 |
| 2015-02-04 | 81.14 |
| 2015-02-03 | 84.75 |
| 2015-02-02 | 80.24 |
| 2015-01-30 | 81.59 |
| 2015-01-29 | 80.24 |
| 2015-01-28 | 81.59 |
| 2015-01-27 | 80.24 |
| 2015-01-26 | 80.24 |
| 2015-01-23 | 77.99 |
| 2015-01-22 | 77.99 |
| 2015-01-21 | 71.68 |
| 2015-01-20 | 63.12 |
| 2015-01-19 | 61.77 |
| 2015-01-16 | 61.32 |
| 2015-01-15 | 55.46 |
| 2015-01-14 | 57.71 |
| 2015-01-13 | 56.36 |
| 2015-01-12 | 59.06 |
| 2015-01-09 | 55.46 |
| 2015-01-08 | 65.82 |
| 2015-01-07 | 67.62 |
| 2015-01-06 | 70.78 |
| 2015-01-05 | 70.78 |
| 2015-01-02 | 66.72 |
| 2014-12-31 | 66.72 |
| 2014-12-30 | 71.23 |
| 2014-12-29 | 73.93 |
| 2014-12-24 | 77.99 |
| 2014-12-23 | 73.48 |
| 2014-12-22 | 75.28 |
| 2014-12-19 | 73.48 |
| 2014-12-18 | 79.34 |
| 2014-12-17 | 81.14 |
| 2014-12-16 | 74.83 |
| 2014-12-15 | 75.28 |
| 2014-12-12 | 73.93 |
| 2014-12-11 | 72.58 |
| 2014-12-10 | 73.48 |
| 2014-12-09 | 69.53 |
| 2014-12-08 | 74.36 |
| 2014-12-05 | 73.04 |
| 2014-12-04 | 75.68 |
| 2014-12-03 | 80.07 |
| 2014-12-02 | 76.56 |
| 2014-12-01 | 80.07 |
| 2014-11-28 | 80.51 |
| 2014-11-27 | 84.46 |
| 2014-11-26 | 80.07 |
| 2014-11-25 | 84.46 |
| 2014-11-24 | 85.78 |
| 2014-11-21 | 82.27 |
| 2014-11-20 | 77.87 |
| 2014-11-19 | 77.87 |
| 2014-11-18 | 73.48 |
| 2014-11-17 | 73.04 |
| 2014-11-14 | 75.68 |
| 2014-11-13 | 72.16 |
| 2014-11-12 | 74.36 |
| 2014-11-11 | 72.16 |
| 2014-11-10 | 72.16 |
| 2014-11-07 | 73.92 |
| 2014-11-06 | 73.48 |
| 2014-11-05 | 70.41 |
| 2014-11-04 | 74.36 |
| 2014-11-03 | 69.97 |
| 2014-10-31 | 69.09 |
| 2014-10-30 | 66.89 |
| 2014-10-29 | 66.89 |
| 2014-10-28 | 73.48 |
| 2014-10-27 | 73.48 |
| 2014-10-24 | 75.24 |
| 2014-10-23 | 75.24 |
| 2014-10-22 | 75.24 |
| 2014-10-21 | 75.68 |
| 2014-10-20 | 76.56 |
| 2014-10-17 | 75.24 |
| 2014-10-16 | 80.95 |
| 2014-10-15 | 82.27 |
| 2014-10-14 | 84.02 |
| 2014-10-13 | 87.54 |
| 2014-10-10 | 88.85 |
| 2014-10-09 | 92.37 |
| 2014-10-08 | 81.83 |
| 2014-10-07 | 82.27 |
| 2014-10-06 | 81.39 |
| 2014-10-03 | 71.72 |
| 2014-09-30 | 78.31 |
| 2014-09-29 | 93.25 |
| 2014-09-26 | 105.54 |
| 2014-09-25 | 105.98 |
| 2014-09-24 | 107.30 |
| 2014-09-23 | 102.91 |
| 2014-09-22 | 105.10 |
| 2014-09-19 | 104.22 |
| 2014-09-18 | 102.91 |
| 2014-09-17 | 110.81 |
| 2014-09-16 | 119.60 |
| 2014-09-15 | 96.76 |
| 2014-09-12 | 73.48 |
| 2014-09-11 | 57.67 |
| 2014-09-10 | 49.33 |
| 2014-09-08 | 44.93 |
| 2014-09-05 | 44.93 |
| 2014-09-04 | 43.62 |
| 2014-09-03 | 30.44 |
| 2014-09-02 | 23.41 |
| 2014-09-01 | 22.97 |
| 2014-08-29 | 22.97 |
| 2014-08-28 | 22.10 |
| 2014-08-27 | 22.97 |
| 2014-08-26 | 22.97 |
| 2014-08-25 | 20.34 |
| 2014-08-22 | 19.46 |
| 2014-08-21 | 19.02 |
| 2014-08-20 | 19.02 |
| 2014-08-19 | 20.78 |
| 2014-08-18 | 21.22 |
| 2014-08-15 | 23.85 |
| 2014-08-14 | 24.29 |
| 2014-08-13 | 20.34 |
| 2014-08-12 | 20.34 |
| 2014-08-11 | 18.22 |
| 2014-08-08 | 14.41 |
| 2014-08-07 | 14.83 |
| 2014-08-06 | 14.41 |
| 2014-08-05 | 12.71 |
| 2014-08-04 | 14.41 |
| 2014-08-01 | 13.14 |
| 2014-07-31 | 15.25 |
| 2014-07-30 | 12.71 |
| 2014-07-29 | 12.29 |
| 2014-07-28 | 14.41 |
| 2014-07-25 | 12.71 |
| 2014-07-24 | 12.71 |
| 2014-07-23 | 10.59 |
| 2014-07-22 | 9.32 |
| 2014-07-21 | 9.32 |
| 2014-07-18 | 7.63 |
| 2014-07-17 | 9.32 |
| 2014-07-16 | 9.75 |
| 2014-07-15 | 8.90 |
| 2014-07-14 | 10.17 |
| 2014-07-11 | 8.90 |
| 2014-07-10 | 10.17 |
| 2014-07-09 | 9.75 |
| 2014-07-08 | 7.20 |
| 2014-07-07 | 7.63 |
| 2014-07-04 | 8.47 |
| 2014-07-03 | 10.17 |
| 2014-07-02 | 8.90 |
| 2014-06-30 | 10.17 |
| 2014-06-27 | 10.17 |
| 2014-06-26 | 10.17 |
| 2014-06-25 | 8.05 |
| 2014-06-24 | 10.17 |
| 2014-06-23 | 10.17 |
| 2014-06-20 | 5.93 |
| 2014-06-19 | 3.81 |
| 2014-06-18 | 2.97 |
| 2014-06-17 | 2.54 |
| 2014-06-16 | 2.54 |
| 2014-06-13 | 5.93 |
| 2014-06-12 | 5.51 |
| 2014-06-11 | 1.69 |
| 2014-06-10 | 0.42 |
| 2014-06-09 | 0.42 |
| 2014-06-06 | 0.85 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy