Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock 1: 1768 Bracell Limited (BM): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-06-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1768
%
2016-10-24 269.29
2016-10-20 269.29
2016-10-19 269.29
2016-10-18 269.29
2016-10-17 269.29
2016-10-14 269.29
2016-10-13 269.29
2016-10-12 269.29
2016-10-11 269.29
2016-10-07 269.29
2016-10-06 269.29
2016-10-05 269.29
2016-10-04 269.29
2016-10-03 269.29
2016-09-30 264.41
2016-09-29 264.41
2016-09-28 262.78
2016-09-27 262.78
2016-09-26 262.78
2016-09-23 264.41
2016-09-22 264.41
2016-09-21 264.41
2016-09-20 261.15
2016-09-19 261.15
2016-09-15 259.53
2016-09-14 254.65
2016-09-13 253.02
2016-09-12 249.77
2016-09-09 253.02
2016-09-08 253.02
2016-09-07 253.02
2016-09-06 253.02
2016-09-05 251.39
2016-09-02 254.65
2016-09-01 251.39
2016-08-31 253.02
2016-08-30 254.65
2016-08-29 248.95
2016-08-26 248.95
2016-08-25 248.95
2016-08-24 248.95
2016-08-23 247.34
2016-08-22 253.80
2016-08-19 252.18
2016-08-18 250.57
2016-08-17 250.57
2016-08-16 250.57
2016-08-15 245.72
2016-08-12 244.11
2016-08-11 244.11
2016-08-10 242.49
2016-08-09 244.11
2016-08-08 244.11
2016-08-05 240.87
2016-08-04 240.87
2016-08-03 168.18
2016-08-01 168.18
2016-07-29 169.79
2016-07-28 168.18
2016-07-27 169.79
2016-07-26 169.79
2016-07-25 171.41
2016-07-22 171.41
2016-07-21 173.02
2016-07-20 171.41
2016-07-19 169.79
2016-07-18 171.41
2016-07-15 173.02
2016-07-14 171.41
2016-07-13 166.56
2016-07-12 161.71
2016-07-11 161.71
2016-07-08 160.10
2016-07-07 160.10
2016-07-06 164.94
2016-07-05 163.33
2016-07-04 163.33
2016-06-30 163.33
2016-06-29 163.33
2016-06-28 161.71
2016-06-27 164.94
2016-06-24 161.71
2016-06-23 164.94
2016-06-22 161.71
2016-06-21 156.87
2016-06-20 160.10
2016-06-17 181.10
2016-06-16 155.25
2016-06-15 155.25
2016-06-14 153.64
2016-06-13 84.17
2016-06-10 74.48
2016-06-08 45.40
2016-06-07 43.78
2016-06-06 45.40
2016-06-03 45.40
2016-06-02 43.78
2016-06-01 45.40
2016-05-31 45.40
2016-05-30 47.01
2016-05-27 47.01
2016-05-26 51.86
2016-05-25 51.86
2016-05-24 55.09
2016-05-23 51.86
2016-05-20 55.09
2016-05-19 43.78
2016-05-18 43.78
2016-05-17 45.34
2016-05-16 45.34
2016-05-13 45.34
2016-05-12 45.34
2016-05-11 45.34
2016-05-10 43.78
2016-05-09 48.47
2016-05-06 51.60
2016-05-05 51.60
2016-05-04 51.60
2016-05-03 51.60
2016-04-29 51.60
2016-04-28 53.16
2016-04-27 53.16
2016-04-26 53.16
2016-04-25 53.16
2016-04-22 54.72
2016-04-21 53.16
2016-04-20 53.16
2016-04-19 50.03
2016-04-18 50.03
2016-04-15 56.28
2016-04-14 59.41
2016-04-13 51.60
2016-04-12 46.91
2016-04-11 43.78
2016-04-08 39.09
2016-04-07 37.53
2016-04-06 37.53
2016-04-05 37.53
2016-04-01 39.09
2016-03-31 35.97
2016-03-30 37.53
2016-03-29 37.53
2016-03-24 35.97
2016-03-23 37.53
2016-03-22 35.97
2016-03-21 35.97
2016-03-18 35.97
2016-03-17 37.53
2016-03-16 34.40
2016-03-15 31.28
2016-03-14 20.34
2016-03-11 20.34
2016-03-10 20.34
2016-03-09 20.34
2016-03-08 20.34
2016-03-07 17.21
2016-03-04 15.65
2016-03-03 15.65
2016-03-02 12.52
2016-03-01 9.40
2016-02-29 12.52
2016-02-26 12.52
2016-02-25 12.52
2016-02-24 15.65
2016-02-23 18.78
2016-02-22 15.65
2016-02-19 15.65
2016-02-18 10.96
2016-02-17 12.52
2016-02-16 17.21
2016-02-15 20.34
2016-02-12 15.65
2016-02-11 14.09
2016-02-05 10.96
2016-02-04 14.09
2016-02-03 14.09
2016-02-02 14.09
2016-02-01 10.96
2016-01-29 14.09
2016-01-28 14.09
2016-01-27 14.09
2016-01-26 14.09
2016-01-25 17.21
2016-01-22 14.09
2016-01-21 15.65
2016-01-20 12.52
2016-01-19 29.72
2016-01-18 21.90
2016-01-15 23.46
2016-01-14 28.15
2016-01-13 32.84
2016-01-12 34.40
2016-01-11 37.53
2016-01-08 37.53
2016-01-07 37.53
2016-01-06 37.53
2016-01-05 39.09
2016-01-04 35.97
2015-12-31 40.66
2015-12-30 40.66
2015-12-29 39.09
2015-12-28 32.84
2015-12-24 35.97
2015-12-23 31.28
2015-12-22 31.28
2015-12-21 31.28
2015-12-18 31.28
2015-12-17 34.40
2015-12-16 34.40
2015-12-15 39.09
2015-12-14 40.66
2015-12-11 35.97
2015-12-10 37.53
2015-12-09 43.78
2015-12-08 32.84
2015-12-07 34.40
2015-12-04 32.84
2015-12-03 32.84
2015-12-02 32.84
2015-12-01 34.40
2015-11-30 37.53
2015-11-27 32.84
2015-11-26 32.84
2015-11-25 34.40
2015-11-24 31.28
2015-11-23 35.97
2015-11-20 35.97
2015-11-19 37.53
2015-11-18 37.53
2015-11-17 35.97
2015-11-16 37.53
2015-11-13 40.66
2015-11-12 39.09
2015-11-11 40.66
2015-11-10 40.66
2015-11-09 42.22
2015-11-06 43.78
2015-11-05 48.47
2015-11-04 42.22
2015-11-03 46.91
2015-11-02 43.78
2015-10-30 43.78
2015-10-29 42.22
2015-10-28 43.78
2015-10-27 46.91
2015-10-26 48.47
2015-10-23 48.47
2015-10-22 53.16
2015-10-20 54.72
2015-10-19 54.72
2015-10-16 57.85
2015-10-15 57.85
2015-10-14 48.47
2015-10-13 45.34
2015-10-12 37.53
2015-10-09 35.97
2015-10-08 37.53
2015-10-07 37.53
2015-10-06 34.40
2015-10-05 34.40
2015-10-02 34.40
2015-09-30 31.28
2015-09-29 31.28
2015-09-25 31.28
2015-09-24 34.40
2015-09-23 31.28
2015-09-22 28.15
2015-09-21 25.03
2015-09-18 28.15
2015-09-17 26.59
2015-09-16 26.59
2015-09-15 28.15
2015-09-14 32.84
2015-09-11 29.72
2015-09-10 31.28
2015-09-09 31.28
2015-09-08 32.84
2015-09-07 32.84
2015-09-04 29.72
2015-09-02 31.28
2015-09-01 29.72
2015-08-31 29.72
2015-08-28 32.84
2015-08-27 31.28
2015-08-26 29.73
2015-08-25 26.64
2015-08-24 23.56
2015-08-21 32.82
2015-08-20 35.91
2015-08-19 37.46
2015-08-18 39.00
2015-08-17 31.28
2015-08-14 28.19
2015-08-13 28.19
2015-08-12 26.64
2015-08-11 29.73
2015-08-10 35.91
2015-08-07 28.19
2015-08-06 26.64
2015-08-05 31.28
2015-08-04 32.82
2015-08-03 26.64
2015-07-31 31.28
2015-07-30 32.82
2015-07-29 28.19
2015-07-28 25.10
2015-07-27 23.56
2015-07-24 34.37
2015-07-23 37.46
2015-07-22 34.37
2015-07-21 31.28
2015-07-20 31.28
2015-07-17 35.91
2015-07-16 29.73
2015-07-15 34.37
2015-07-14 35.91
2015-07-13 39.00
2015-07-10 42.09
2015-07-09 32.82
2015-07-08 22.01
2015-07-07 37.46
2015-07-06 35.91
2015-07-03 52.90
2015-07-02 57.53
2015-06-30 62.17
2015-06-29 55.99
2015-06-26 68.35
2015-06-25 69.89
2015-06-24 66.80
2015-06-23 74.52
2015-06-22 72.98
2015-06-19 72.98
2015-06-18 74.52
2015-06-17 77.61
2015-06-16 80.70
2015-06-15 77.61
2015-06-12 68.35
2015-06-11 68.35
2015-06-10 66.80
2015-06-09 71.43
2015-06-08 80.70
2015-06-05 83.79
2015-06-04 83.79
2015-06-03 89.97
2015-06-02 83.79
2015-06-01 86.88
2015-05-29 85.33
2015-05-28 85.33
2015-05-27 93.06
2015-05-26 91.51
2015-05-22 94.60
2015-05-21 93.83
2015-05-20 96.86
2015-05-19 98.37
2015-05-18 107.46
2015-05-15 104.43
2015-05-14 102.91
2015-05-13 81.71
2015-05-12 80.20
2015-05-11 75.66
2015-05-08 77.17
2015-05-07 69.60
2015-05-06 75.66
2015-05-05 81.71
2015-05-04 84.74
2015-04-30 102.91
2015-04-29 95.34
2015-04-28 74.14
2015-04-27 74.14
2015-04-24 55.97
2015-04-23 54.46
2015-04-22 55.97
2015-04-21 51.43
2015-04-20 46.89
2015-04-17 52.94
2015-04-16 57.49
2015-04-15 46.89
2015-04-14 45.37
2015-04-13 49.91
2015-04-10 42.34
2015-04-09 39.31
2015-04-08 37.80
2015-04-02 43.86
2015-04-01 42.34
2015-03-31 39.31
2015-03-30 45.37
2015-03-27 40.83
2015-03-26 43.86
2015-03-25 46.89
2015-03-24 43.86
2015-03-23 42.34
2015-03-20 46.89
2015-03-19 63.54
2015-03-18 69.60
2015-03-17 57.49
2015-03-16 34.77
2015-03-13 36.29
2015-03-12 37.80
2015-03-11 37.80
2015-03-10 39.31
2015-03-09 36.29
2015-03-06 40.83
2015-03-05 39.31
2015-03-04 42.34
2015-03-03 39.31
2015-03-02 40.83
2015-02-27 43.86
2015-02-26 46.89
2015-02-25 39.31
2015-02-24 36.29
2015-02-23 37.80
2015-02-18 39.31
2015-02-17 42.34
2015-02-16 40.83
2015-02-13 49.91
2015-02-12 33.26
2015-02-11 37.80
2015-02-10 39.31
2015-02-09 34.77
2015-02-06 36.29
2015-02-05 39.31
2015-02-04 39.31
2015-02-03 37.80
2015-02-02 39.31
2015-01-30 40.83
2015-01-29 40.83
2015-01-28 40.83
2015-01-27 42.34
2015-01-26 43.86
2015-01-23 43.86
2015-01-22 40.83
2015-01-21 40.83
2015-01-20 39.31
2015-01-19 34.77
2015-01-16 36.29
2015-01-15 36.29
2015-01-14 36.29
2015-01-13 37.80
2015-01-12 36.29
2015-01-09 36.29
2015-01-08 33.26
2015-01-07 30.23
2015-01-06 39.31
2015-01-05 51.43
2015-01-02 51.43
2014-12-31 55.97
2014-12-30 54.46
2014-12-29 51.43
2014-12-24 43.86
2014-12-23 42.34
2014-12-22 45.37
2014-12-19 52.94
2014-12-18 52.94
2014-12-17 55.97
2014-12-16 54.46
2014-12-15 78.69
2014-12-12 89.29
2014-12-11 106.43
2014-12-10 91.43
2014-12-09 84.29
2014-12-08 84.29
2014-12-05 82.14
2014-12-04 91.43
2014-12-03 91.43
2014-12-02 78.57
2014-12-01 75.00
2014-11-28 74.29
2014-11-27 72.14
2014-11-26 68.57
2014-11-25 65.00
2014-11-24 67.86
2014-11-21 67.14
2014-11-20 75.00
2014-11-19 57.86
2014-11-18 46.43
2014-11-17 48.57
2014-11-14 46.43
2014-11-13 45.00
2014-11-12 45.71
2014-11-11 45.71
2014-11-10 47.86
2014-11-07 47.86
2014-11-06 50.00
2014-11-05 55.00
2014-11-04 55.71
2014-11-03 57.86
2014-10-31 67.14
2014-10-30 66.43
2014-10-29 85.00
2014-10-28 78.57
2014-10-27 61.43
2014-10-24 53.57
2014-10-23 49.29
2014-10-22 50.71
2014-10-21 51.43
2014-10-20 50.00
2014-10-17 50.71
2014-10-16 52.14
2014-10-15 50.71
2014-10-14 48.57
2014-10-13 48.57
2014-10-10 52.86
2014-10-09 47.14
2014-10-08 49.29
2014-10-07 47.14
2014-10-06 48.57
2014-10-03 51.43
2014-09-30 54.29
2014-09-29 40.71
2014-09-26 46.43
2014-09-25 45.71
2014-09-24 42.86
2014-09-23 45.71
2014-09-22 49.29
2014-09-19 43.57
2014-09-18 47.86
2014-09-17 43.57
2014-09-16 7.86
2014-09-15 7.86
2014-09-12 7.86
2014-09-11 10.71
2014-09-10 10.71
2014-09-08 7.14
2014-09-05 8.57
2014-09-04 9.29
2014-09-03 7.14
2014-09-02 7.14
2014-09-01 7.14
2014-08-29 7.14
2014-08-28 7.14
2014-08-27 6.43
2014-08-26 7.14
2014-08-25 7.14
2014-08-22 7.14
2014-08-21 9.29
2014-08-20 10.00
2014-08-19 10.71
2014-08-18 9.29
2014-08-15 9.29
2014-08-14 10.71
2014-08-13 11.43
2014-08-12 10.71
2014-08-11 10.71
2014-08-08 10.71
2014-08-07 10.71
2014-08-06 12.86
2014-08-05 7.14
2014-08-04 5.71
2014-08-01 5.71
2014-07-31 7.14
2014-07-30 10.00
2014-07-29 10.00
2014-07-28 11.43
2014-07-25 14.29
2014-07-24 13.57
2014-07-23 12.86
2014-07-22 7.14
2014-07-21 11.43
2014-07-18 11.43
2014-07-17 6.43
2014-07-16 12.14
2014-07-15 8.57
2014-07-14 7.86
2014-07-11 12.86
2014-07-10 9.29
2014-07-09 13.57
2014-07-08 14.29
2014-07-07 11.43
2014-07-04 6.43
2014-07-03 10.71
2014-07-02 5.71
2014-06-30 4.29
2014-06-27 5.00
2014-06-26 5.71
2014-06-25 7.14
2014-06-24 7.14
2014-06-23 10.71
2014-06-20 10.71
2014-06-19 0.71
2014-06-18 3.57
2014-06-17 5.00
2014-06-16 5.00
2014-06-13 5.00
2014-06-12 5.00
2014-06-11 5.00
2014-06-10 5.00
2014-06-09 4.29
2014-06-06 0.71
2014-06-05 5.71
2014-06-04 0.00
2014-06-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top