Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2777 % |
|---|---|
| 2025-10-03 | -86.52 |
| 2025-10-02 | -86.32 |
| 2025-09-30 | -86.32 |
| 2025-09-29 | -86.52 |
| 2025-09-26 | -86.72 |
| 2025-09-25 | -86.72 |
| 2025-09-24 | -86.91 |
| 2025-09-23 | -86.91 |
| 2025-09-22 | -86.52 |
| 2025-09-19 | -86.12 |
| 2025-09-18 | -85.92 |
| 2025-09-17 | -85.33 |
| 2025-09-16 | -86.32 |
| 2025-09-15 | -85.13 |
| 2025-09-12 | -85.13 |
| 2025-09-11 | -85.92 |
| 2025-09-10 | -85.33 |
| 2025-09-09 | -85.13 |
| 2025-09-08 | -86.32 |
| 2025-09-05 | -85.92 |
| 2025-09-04 | -86.12 |
| 2025-09-03 | -85.53 |
| 2025-09-02 | -85.53 |
| 2025-09-01 | -85.13 |
| 2025-08-29 | -85.33 |
| 2025-08-28 | -85.33 |
| 2025-08-27 | -84.54 |
| 2025-08-26 | -83.54 |
| 2025-08-25 | -83.15 |
| 2025-08-22 | -83.94 |
| 2025-08-21 | -83.74 |
| 2025-08-20 | -83.54 |
| 2025-08-19 | -83.15 |
| 2025-08-18 | -82.95 |
| 2025-08-15 | -83.15 |
| 2025-08-14 | -83.35 |
| 2025-08-13 | -83.35 |
| 2025-08-12 | -83.15 |
| 2025-08-11 | -82.75 |
| 2025-08-08 | -82.75 |
| 2025-08-07 | -82.35 |
| 2025-08-06 | -82.55 |
| 2025-08-05 | -82.35 |
| 2025-08-04 | -82.35 |
| 2025-08-01 | -82.35 |
| 2025-07-31 | -82.16 |
| 2025-07-30 | -81.56 |
| 2025-07-29 | -80.97 |
| 2025-07-28 | -81.16 |
| 2025-07-25 | -81.16 |
| 2025-07-24 | -81.16 |
| 2025-07-23 | -81.76 |
| 2025-07-22 | -81.36 |
| 2025-07-21 | -80.77 |
| 2025-07-18 | -79.18 |
| 2025-07-17 | -79.18 |
| 2025-07-16 | -78.79 |
| 2025-07-15 | -78.59 |
| 2025-07-14 | -77.79 |
| 2025-07-11 | -77.79 |
| 2025-07-10 | -78.59 |
| 2025-07-09 | -80.77 |
| 2025-07-08 | -80.37 |
| 2025-07-07 | -80.37 |
| 2025-07-04 | -80.57 |
| 2025-07-03 | -80.37 |
| 2025-07-02 | -79.78 |
| 2025-06-30 | -81.16 |
| 2025-06-27 | -81.16 |
| 2025-06-26 | -80.57 |
| 2025-06-25 | -80.37 |
| 2025-06-24 | -81.16 |
| 2025-06-23 | -81.36 |
| 2025-06-20 | -80.97 |
| 2025-06-19 | -81.96 |
| 2025-06-18 | -81.76 |
| 2025-06-17 | -80.97 |
| 2025-06-16 | -80.17 |
| 2025-06-13 | -80.57 |
| 2025-06-12 | -79.97 |
| 2025-06-11 | -80.17 |
| 2025-06-10 | -79.97 |
| 2025-06-09 | -80.57 |
| 2025-06-06 | -80.57 |
| 2025-06-05 | -80.57 |
| 2025-06-04 | -80.57 |
| 2025-06-03 | -80.77 |
| 2025-06-02 | -81.36 |
| 2025-05-30 | -80.57 |
| 2025-05-29 | -81.16 |
| 2025-05-28 | -81.56 |
| 2025-05-27 | -81.56 |
| 2025-05-26 | -81.56 |
| 2025-05-23 | -81.76 |
| 2025-05-22 | -81.76 |
| 2025-05-21 | -81.36 |
| 2025-05-20 | -81.36 |
| 2025-05-19 | -80.97 |
| 2025-05-16 | -80.77 |
| 2025-05-15 | -80.77 |
| 2025-05-14 | -80.37 |
| 2025-05-13 | -80.17 |
| 2025-05-12 | -80.17 |
| 2025-05-09 | -80.77 |
| 2025-05-08 | -80.37 |
| 2025-05-07 | -79.97 |
| 2025-05-06 | -79.97 |
| 2025-05-02 | -79.38 |
| 2025-04-30 | -79.58 |
| 2025-04-29 | -79.97 |
| 2025-04-28 | -79.58 |
| 2025-04-25 | -78.59 |
| 2025-04-24 | -78.39 |
| 2025-04-23 | -79.38 |
| 2025-04-22 | -78.98 |
| 2025-04-17 | -79.18 |
| 2025-04-16 | -79.78 |
| 2025-04-15 | -79.97 |
| 2025-04-14 | -79.38 |
| 2025-04-11 | -79.97 |
| 2025-04-10 | -79.97 |
| 2025-04-09 | -80.77 |
| 2025-04-08 | -81.76 |
| 2025-04-07 | -82.35 |
| 2025-04-03 | -79.78 |
| 2025-04-02 | -79.58 |
| 2025-04-01 | -78.59 |
| 2025-03-31 | -79.38 |
| 2025-03-28 | -78.59 |
| 2025-03-27 | -78.39 |
| 2025-03-26 | -78.79 |
| 2025-03-25 | -78.98 |
| 2025-03-24 | -78.19 |
| 2025-03-21 | -77.60 |
| 2025-03-20 | -76.60 |
| 2025-03-19 | -75.81 |
| 2025-03-18 | -75.02 |
| 2025-03-17 | -74.82 |
| 2025-03-14 | -75.02 |
| 2025-03-13 | -75.61 |
| 2025-03-12 | -75.41 |
| 2025-03-11 | -75.02 |
| 2025-03-10 | -74.62 |
| 2025-03-07 | -74.42 |
| 2025-03-06 | -72.84 |
| 2025-03-05 | -74.03 |
| 2025-03-04 | -74.03 |
| 2025-03-03 | -73.04 |
| 2025-02-28 | -71.65 |
| 2025-02-27 | -72.64 |
| 2025-02-26 | -74.03 |
| 2025-02-25 | -76.01 |
| 2025-02-24 | -75.02 |
| 2025-02-21 | -75.81 |
| 2025-02-20 | -76.01 |
| 2025-02-19 | -75.61 |
| 2025-02-18 | -75.41 |
| 2025-02-17 | -75.02 |
| 2025-02-14 | -73.63 |
| 2025-02-13 | -74.23 |
| 2025-02-12 | -71.65 |
| 2025-02-11 | -75.22 |
| 2025-02-10 | -74.23 |
| 2025-02-07 | -74.62 |
| 2025-02-06 | -75.41 |
| 2025-02-05 | -76.01 |
| 2025-02-04 | -75.02 |
| 2025-02-03 | -76.21 |
| 2025-01-28 | -75.81 |
| 2025-01-27 | -75.41 |
| 2025-01-24 | -76.01 |
| 2025-01-23 | -76.21 |
| 2025-01-22 | -76.21 |
| 2025-01-21 | -75.02 |
| 2025-01-20 | -74.62 |
| 2025-01-17 | -75.41 |
| 2025-01-16 | -74.82 |
| 2025-01-15 | -75.02 |
| 2025-01-14 | -74.82 |
| 2025-01-13 | -75.61 |
| 2025-01-10 | -77.00 |
| 2025-01-09 | -74.82 |
| 2025-01-08 | -75.41 |
| 2025-01-07 | -74.62 |
| 2025-01-06 | -75.02 |
| 2025-01-03 | -73.83 |
| 2025-01-02 | -73.83 |
| 2024-12-31 | -73.04 |
| 2024-12-30 | -73.04 |
| 2024-12-27 | -72.24 |
| 2024-12-24 | -72.04 |
| 2024-12-23 | -72.04 |
| 2024-12-20 | -71.05 |
| 2024-12-19 | -71.45 |
| 2024-12-18 | -70.85 |
| 2024-12-17 | -70.85 |
| 2024-12-16 | -70.46 |
| 2024-12-13 | -69.86 |
| 2024-12-12 | -67.48 |
| 2024-12-11 | -66.69 |
| 2024-12-10 | -67.09 |
| 2024-12-09 | -64.51 |
| 2024-12-06 | -67.88 |
| 2024-12-05 | -68.87 |
| 2024-12-04 | -68.67 |
| 2024-12-03 | -67.68 |
| 2024-12-02 | -66.69 |
| 2024-11-29 | -67.29 |
| 2024-11-28 | -68.08 |
| 2024-11-27 | -66.29 |
| 2024-11-26 | -67.09 |
| 2024-11-25 | -67.09 |
| 2024-11-22 | -64.51 |
| 2024-11-21 | -65.70 |
| 2024-11-20 | -62.13 |
| 2024-11-19 | -60.15 |
| 2024-11-18 | -62.53 |
| 2024-11-15 | -65.50 |
| 2024-11-14 | -66.49 |
| 2024-11-13 | -64.31 |
| 2024-11-12 | -64.31 |
| 2024-11-11 | -61.14 |
| 2024-11-08 | -57.17 |
| 2024-11-07 | -58.17 |
| 2024-11-06 | -64.71 |
| 2024-11-05 | -66.69 |
| 2024-11-04 | -69.67 |
| 2024-11-01 | -69.86 |
| 2024-10-31 | -69.47 |
| 2024-10-30 | -69.86 |
| 2024-10-29 | -70.26 |
| 2024-10-28 | -69.27 |
| 2024-10-25 | -71.25 |
| 2024-10-24 | -71.45 |
| 2024-10-23 | -69.67 |
| 2024-10-22 | -68.87 |
| 2024-10-21 | -68.67 |
| 2024-10-18 | -67.29 |
| 2024-10-17 | -69.27 |
| 2024-10-16 | -60.54 |
| 2024-10-15 | -70.26 |
| 2024-10-14 | -66.69 |
| 2024-10-10 | -65.10 |
| 2024-10-09 | -66.69 |
| 2024-10-08 | -67.68 |
| 2024-10-07 | -52.81 |
| 2024-10-04 | -54.99 |
| 2024-10-03 | -51.23 |
| 2024-10-02 | -44.49 |
| 2024-09-30 | -70.66 |
| 2024-09-27 | -78.19 |
| 2024-09-26 | -80.37 |
| 2024-09-25 | -83.15 |
| 2024-09-24 | -82.75 |
| 2024-09-23 | -85.13 |
| 2024-09-20 | -85.13 |
| 2024-09-19 | -85.53 |
| 2024-09-17 | -87.11 |
| 2024-09-16 | -86.32 |
| 2024-09-13 | -86.52 |
| 2024-09-12 | -86.32 |
| 2024-09-11 | -86.91 |
| 2024-09-10 | -86.72 |
| 2024-09-09 | -86.32 |
| 2024-09-05 | -84.93 |
| 2024-09-04 | -84.93 |
| 2024-09-03 | -84.93 |
| 2024-09-02 | -85.33 |
| 2024-08-30 | -85.13 |
| 2024-08-29 | -85.53 |
| 2024-08-28 | -85.53 |
| 2024-08-27 | -85.13 |
| 2024-08-26 | -85.33 |
| 2024-08-23 | -85.33 |
| 2024-08-22 | -85.13 |
| 2024-08-21 | -84.73 |
| 2024-08-20 | -84.93 |
| 2024-08-19 | -84.73 |
| 2024-08-16 | -84.73 |
| 2024-08-15 | -84.73 |
| 2024-08-14 | -84.54 |
| 2024-08-13 | -84.54 |
| 2024-08-12 | -84.73 |
| 2024-08-09 | -84.34 |
| 2024-08-08 | -84.73 |
| 2024-08-07 | -84.93 |
| 2024-08-06 | -84.93 |
| 2024-08-05 | -84.73 |
| 2024-08-02 | -84.54 |
| 2024-08-01 | -84.14 |
| 2024-07-31 | -83.94 |
| 2024-07-30 | -84.54 |
| 2024-07-29 | -84.14 |
| 2024-07-26 | -84.34 |
| 2024-07-25 | -84.54 |
| 2024-07-24 | -84.54 |
| 2024-07-23 | -84.34 |
| 2024-07-22 | -83.74 |
| 2024-07-19 | -83.54 |
| 2024-07-18 | -83.35 |
| 2024-07-17 | -83.15 |
| 2024-07-16 | -83.35 |
| 2024-07-15 | -83.15 |
| 2024-07-12 | -82.55 |
| 2024-07-11 | -82.95 |
| 2024-07-10 | -83.54 |
| 2024-07-09 | -83.35 |
| 2024-07-08 | -83.74 |
| 2024-07-05 | -81.36 |
| 2024-07-04 | -81.56 |
| 2024-07-03 | -81.76 |
| 2024-07-02 | -82.35 |
| 2024-06-28 | -82.55 |
| 2024-06-27 | -82.35 |
| 2024-06-26 | -81.76 |
| 2024-06-25 | -81.56 |
| 2024-06-24 | -81.76 |
| 2024-06-21 | -82.16 |
| 2024-06-20 | -82.16 |
| 2024-06-19 | -81.96 |
| 2024-06-18 | -81.96 |
| 2024-06-17 | -82.55 |
| 2024-06-14 | -81.36 |
| 2024-06-13 | -81.56 |
| 2024-06-12 | -81.96 |
| 2024-06-11 | -81.56 |
| 2024-06-07 | -81.16 |
| 2024-06-06 | -81.36 |
| 2024-06-05 | -80.97 |
| 2024-06-04 | -80.17 |
| 2024-06-03 | -81.16 |
| 2024-05-31 | -81.16 |
| 2024-05-30 | -79.78 |
| 2024-05-29 | -79.78 |
| 2024-05-28 | -80.17 |
| 2024-05-27 | -79.58 |
| 2024-05-24 | -79.97 |
| 2024-05-23 | -77.99 |
| 2024-05-22 | -77.00 |
| 2024-05-21 | -77.00 |
| 2024-05-20 | -76.41 |
| 2024-05-17 | -73.63 |
| 2024-05-16 | -76.60 |
| 2024-05-14 | -78.79 |
| 2024-05-13 | -78.19 |
| 2024-05-10 | -78.98 |
| 2024-05-09 | -80.17 |
| 2024-05-08 | -81.76 |
| 2024-05-07 | -80.57 |
| 2024-05-06 | -80.77 |
| 2024-05-03 | -79.97 |
| 2024-05-02 | -80.17 |
| 2024-04-30 | -80.97 |
| 2024-04-29 | -80.77 |
| 2024-04-26 | -82.35 |
| 2024-04-25 | -83.54 |
| 2024-04-24 | -84.54 |
| 2024-04-23 | -84.73 |
| 2024-04-22 | -84.54 |
| 2024-04-19 | -84.93 |
| 2024-04-18 | -84.54 |
| 2024-04-17 | -84.34 |
| 2024-04-16 | -84.34 |
| 2024-04-15 | -83.74 |
| 2024-04-12 | -83.54 |
| 2024-04-11 | -82.55 |
| 2024-04-10 | -82.55 |
| 2024-04-09 | -82.75 |
| 2024-04-08 | -83.54 |
| 2024-04-05 | -82.35 |
| 2024-04-03 | -82.16 |
| 2024-04-02 | -82.35 |
| 2024-03-28 | -82.75 |
| 2024-03-27 | -82.16 |
| 2024-03-26 | -81.76 |
| 2024-03-25 | -81.36 |
| 2024-03-22 | -81.16 |
| 2024-03-21 | -80.77 |
| 2024-03-20 | -81.36 |
| 2024-03-19 | -80.77 |
| 2024-03-18 | -80.37 |
| 2024-03-15 | -79.58 |
| 2024-03-14 | -79.97 |
| 2024-03-13 | -79.78 |
| 2024-03-12 | -78.79 |
| 2024-03-11 | -80.37 |
| 2024-03-08 | -80.57 |
| 2024-03-07 | -80.97 |
| 2024-03-06 | -80.37 |
| 2024-03-05 | -80.77 |
| 2024-03-04 | -79.97 |
| 2024-03-01 | -79.97 |
| 2024-02-29 | -79.78 |
| 2024-02-28 | -79.38 |
| 2024-02-27 | -77.79 |
| 2024-02-26 | -77.40 |
| 2024-02-23 | -77.60 |
| 2024-02-22 | -77.60 |
| 2024-02-21 | -77.99 |
| 2024-02-20 | -78.59 |
| 2024-02-19 | -78.39 |
| 2024-02-16 | -78.19 |
| 2024-02-15 | -80.37 |
| 2024-02-14 | -80.37 |
| 2024-02-09 | -80.17 |
| 2024-02-08 | -78.98 |
| 2024-02-07 | -80.17 |
| 2024-02-06 | -79.78 |
| 2024-02-05 | -81.36 |
| 2024-02-02 | -81.36 |
| 2024-02-01 | -80.57 |
| 2024-01-31 | -79.78 |
| 2024-01-30 | -79.38 |
| 2024-01-29 | -78.19 |
| 2024-01-26 | -77.99 |
| 2024-01-25 | -78.39 |
| 2024-01-24 | -81.56 |
| 2024-01-23 | -82.55 |
| 2024-01-22 | -83.15 |
| 2024-01-19 | -81.96 |
| 2024-01-18 | -81.16 |
| 2024-01-17 | -81.96 |
| 2024-01-16 | -80.57 |
| 2024-01-15 | -80.17 |
| 2024-01-12 | -79.58 |
| 2024-01-11 | -79.78 |
| 2024-01-10 | -79.78 |
| 2024-01-09 | -79.78 |
| 2024-01-08 | -79.78 |
| 2024-01-05 | -79.78 |
| 2024-01-04 | -78.79 |
| 2024-01-03 | -77.99 |
| 2024-01-02 | -77.99 |
| 2023-12-29 | -77.40 |
| 2023-12-28 | -77.40 |
| 2023-12-27 | -78.59 |
| 2023-12-22 | -78.39 |
| 2023-12-21 | -77.20 |
| 2023-12-20 | -77.99 |
| 2023-12-19 | -77.99 |
| 2023-12-18 | -77.40 |
| 2023-12-15 | -77.20 |
| 2023-12-14 | -77.99 |
| 2023-12-13 | -77.99 |
| 2023-12-12 | -77.40 |
| 2023-12-11 | -78.59 |
| 2023-12-08 | -77.99 |
| 2023-12-07 | -77.00 |
| 2023-12-06 | -77.40 |
| 2023-12-05 | -77.99 |
| 2023-12-04 | -77.40 |
| 2023-12-01 | -76.60 |
| 2023-11-30 | -76.41 |
| 2023-11-29 | -76.41 |
| 2023-11-28 | -75.22 |
| 2023-11-27 | -74.23 |
| 2023-11-24 | -72.64 |
| 2023-11-23 | -72.84 |
| 2023-11-22 | -76.01 |
| 2023-11-21 | -76.01 |
| 2023-11-20 | -76.21 |
| 2023-11-17 | -76.41 |
| 2023-11-16 | -76.41 |
| 2023-11-15 | -75.81 |
| 2023-11-14 | -76.60 |
| 2023-11-13 | -76.60 |
| 2023-11-10 | -76.01 |
| 2023-11-09 | -76.21 |
| 2023-11-08 | -74.42 |
| 2023-11-07 | -76.41 |
| 2023-11-06 | -76.01 |
| 2023-11-03 | -77.99 |
| 2023-11-02 | -78.39 |
| 2023-11-01 | -78.39 |
| 2023-10-31 | -78.19 |
| 2023-10-30 | -77.99 |
| 2023-10-27 | -78.19 |
| 2023-10-26 | -78.98 |
| 2023-10-25 | -78.79 |
| 2023-10-24 | -78.59 |
| 2023-10-20 | -78.19 |
| 2023-10-19 | -78.98 |
| 2023-10-18 | -78.79 |
| 2023-10-17 | -78.19 |
| 2023-10-16 | -77.79 |
| 2023-10-13 | -76.60 |
| 2023-10-12 | -75.81 |
| 2023-10-11 | -76.41 |
| 2023-10-10 | -77.00 |
| 2023-10-09 | -76.41 |
| 2023-10-06 | -75.41 |
| 2023-10-05 | -76.01 |
| 2023-10-04 | -76.80 |
| 2023-10-03 | -76.41 |
| 2023-09-29 | -75.02 |
| 2023-09-28 | -75.81 |
| 2023-09-27 | -75.61 |
| 2023-09-26 | -75.22 |
| 2023-09-25 | -75.02 |
| 2023-09-22 | -73.04 |
| 2023-09-21 | -74.03 |
| 2023-09-20 | -73.04 |
| 2023-09-19 | -72.04 |
| 2023-09-18 | -70.85 |
| 2023-09-15 | -68.87 |
| 2023-09-14 | -67.88 |
| 2023-09-13 | -66.89 |
| 2023-09-12 | -69.47 |
| 2023-09-11 | -71.45 |
| 2023-09-07 | -71.05 |
| 2023-09-06 | -69.86 |
| 2023-09-05 | -73.63 |
| 2023-09-04 | -72.24 |
| 2023-08-31 | -76.21 |
| 2023-08-30 | -74.82 |
| 2023-08-29 | -75.41 |
| 2023-08-28 | -79.18 |
| 2023-08-25 | -79.78 |
| 2023-08-24 | -80.77 |
| 2023-08-23 | -81.76 |
| 2023-08-22 | -78.39 |
| 2023-08-21 | -79.38 |
| 2023-08-18 | -78.79 |
| 2023-08-17 | -78.59 |
| 2023-08-16 | -77.79 |
| 2023-08-15 | -78.39 |
| 2023-08-14 | -77.99 |
| 2023-08-11 | -76.01 |
| 2023-08-10 | -75.41 |
| 2023-08-09 | -73.83 |
| 2023-08-08 | -74.03 |
| 2023-08-07 | -71.05 |
| 2023-08-04 | -69.86 |
| 2023-08-03 | -69.67 |
| 2023-08-02 | -69.67 |
| 2023-08-01 | -70.06 |
| 2023-07-31 | -67.88 |
| 2023-07-28 | -71.05 |
| 2023-07-27 | -70.66 |
| 2023-07-26 | -75.61 |
| 2023-07-25 | -76.60 |
| 2023-07-24 | -79.58 |
| 2023-07-21 | -78.19 |
| 2023-07-20 | -77.99 |
| 2023-07-19 | -78.19 |
| 2023-07-18 | -78.79 |
| 2023-07-14 | -77.00 |
| 2023-07-13 | -75.61 |
| 2023-07-12 | -76.21 |
| 2023-07-11 | -75.81 |
| 2023-07-10 | -76.21 |
| 2023-07-07 | -75.81 |
| 2023-07-06 | -75.41 |
| 2023-07-05 | -74.62 |
| 2023-07-04 | -72.84 |
| 2023-07-03 | -75.02 |
| 2023-06-30 | -75.22 |
| 2023-06-29 | -75.61 |
| 2023-06-28 | -75.02 |
| 2023-06-27 | -74.03 |
| 2023-06-26 | -76.80 |
| 2023-06-23 | -76.60 |
| 2023-06-21 | -76.01 |
| 2023-06-20 | -75.22 |
| 2023-06-19 | -73.43 |
| 2023-06-16 | -71.65 |
| 2023-06-15 | -72.84 |
| 2023-06-14 | -73.83 |
| 2023-06-13 | -73.23 |
| 2023-06-12 | -73.83 |
| 2023-06-09 | -72.44 |
| 2023-06-08 | -72.44 |
| 2023-06-07 | -74.23 |
| 2023-06-06 | -74.23 |
| 2023-06-05 | -74.42 |
| 2023-06-02 | -74.62 |
| 2023-06-01 | -76.60 |
| 2023-05-31 | -76.80 |
| 2023-05-30 | -76.01 |
| 2023-05-29 | -76.21 |
| 2023-05-25 | -76.21 |
| 2023-05-24 | -75.41 |
| 2023-05-23 | -74.62 |
| 2023-05-22 | -73.63 |
| 2023-05-19 | -73.23 |
| 2023-05-18 | -73.23 |
| 2023-05-17 | -73.63 |
| 2023-05-16 | -72.84 |
| 2023-05-15 | -72.24 |
| 2023-05-12 | -71.25 |
| 2023-05-11 | -71.45 |
| 2023-05-10 | -70.85 |
| 2023-05-09 | -69.27 |
| 2023-05-08 | -70.66 |
| 2023-05-05 | -70.26 |
| 2023-05-04 | -70.26 |
| 2023-05-03 | -71.45 |
| 2023-05-02 | -70.06 |
| 2023-04-28 | -69.27 |
| 2023-04-27 | -69.27 |
| 2023-04-26 | -69.07 |
| 2023-04-25 | -69.47 |
| 2023-04-24 | -69.07 |
| 2023-04-21 | -68.28 |
| 2023-04-20 | -67.88 |
| 2023-04-19 | -66.89 |
| 2023-04-18 | -65.70 |
| 2023-04-17 | -65.30 |
| 2023-04-14 | -65.50 |
| 2023-04-13 | -65.50 |
| 2023-04-12 | -64.71 |
| 2023-04-11 | -65.70 |
| 2023-04-06 | -68.28 |
| 2023-04-04 | -67.48 |
| 2023-04-03 | -65.70 |
| 2023-03-31 | -66.49 |
| 2023-03-30 | -64.51 |
| 2023-03-29 | -65.50 |
| 2023-03-28 | -65.70 |
| 2023-03-27 | -66.29 |
| 2023-03-24 | -64.51 |
| 2023-03-23 | -63.52 |
| 2023-03-22 | -62.53 |
| 2023-03-21 | -63.52 |
| 2023-03-20 | -62.92 |
| 2023-03-17 | -62.13 |
| 2023-03-16 | -63.32 |
| 2023-03-15 | -63.72 |
| 2023-03-14 | -65.50 |
| 2023-03-13 | -63.52 |
| 2023-03-10 | -62.73 |
| 2023-03-09 | -62.13 |
| 2023-03-08 | -61.14 |
| 2023-03-07 | -60.74 |
| 2023-03-06 | -60.35 |
| 2023-03-03 | -59.95 |
| 2023-03-02 | -60.15 |
| 2023-03-01 | -59.55 |
| 2023-02-28 | -61.73 |
| 2023-02-27 | -60.15 |
| 2023-02-24 | -59.55 |
| 2023-02-23 | -59.16 |
| 2023-02-22 | -58.96 |
| 2023-02-21 | -59.16 |
| 2023-02-20 | -59.75 |
| 2023-02-17 | -60.94 |
| 2023-02-16 | -59.95 |
| 2023-02-15 | -59.75 |
| 2023-02-14 | -57.97 |
| 2023-02-13 | -58.17 |
| 2023-02-10 | -59.75 |
| 2023-02-09 | -59.36 |
| 2023-02-08 | -59.75 |
| 2023-02-07 | -59.75 |
| 2023-02-06 | -59.75 |
| 2023-02-03 | -57.77 |
| 2023-02-02 | -57.37 |
| 2023-02-01 | -56.38 |
| 2023-01-31 | -57.37 |
| 2023-01-30 | -57.17 |
| 2023-01-27 | -55.39 |
| 2023-01-26 | -56.18 |
| 2023-01-20 | -58.36 |
| 2023-01-19 | -59.75 |
| 2023-01-18 | -60.54 |
| 2023-01-17 | -59.95 |
| 2023-01-16 | -60.54 |
| 2023-01-13 | -59.95 |
| 2023-01-12 | -61.14 |
| 2023-01-11 | -60.35 |
| 2023-01-10 | -58.96 |
| 2023-01-09 | -58.17 |
| 2023-01-06 | -57.37 |
| 2023-01-05 | -57.57 |
| 2023-01-04 | -58.76 |
| 2023-01-03 | -62.13 |
| 2022-12-30 | -62.33 |
| 2022-12-29 | -63.52 |
| 2022-12-28 | -61.93 |
| 2022-12-23 | -61.54 |
| 2022-12-22 | -61.73 |
| 2022-12-21 | -61.93 |
| 2022-12-20 | -61.73 |
| 2022-12-19 | -57.77 |
| 2022-12-16 | -56.38 |
| 2022-12-15 | -58.36 |
| 2022-12-14 | -57.77 |
| 2022-12-13 | -57.37 |
| 2022-12-12 | -51.82 |
| 2022-12-09 | -50.04 |
| 2022-12-08 | -57.97 |
| 2022-12-07 | -60.54 |
| 2022-12-06 | -55.39 |
| 2022-12-05 | -58.56 |
| 2022-12-02 | -63.32 |
| 2022-12-01 | -62.13 |
| 2022-11-30 | -61.34 |
| 2022-11-29 | -59.75 |
| 2022-11-28 | -64.31 |
| 2022-11-25 | -61.73 |
| 2022-11-24 | -61.73 |
| 2022-11-23 | -65.30 |
| 2022-11-22 | -64.71 |
| 2022-11-21 | -61.73 |
| 2022-11-18 | -61.73 |
| 2022-11-17 | -60.35 |
| 2022-11-16 | -59.95 |
| 2022-11-15 | -56.58 |
| 2022-11-14 | -60.15 |
| 2022-11-11 | -70.66 |
| 2022-11-10 | -75.02 |
| 2022-11-09 | -73.04 |
| 2022-11-08 | -76.01 |
| 2022-11-07 | -75.22 |
| 2022-11-04 | -77.40 |
| 2022-11-03 | -78.79 |
| 2022-11-02 | -78.19 |
| 2022-11-01 | -78.19 |
| 2022-10-31 | -78.79 |
| 2022-10-28 | -77.40 |
| 2022-10-27 | -76.41 |
| 2022-10-26 | -76.60 |
| 2022-10-25 | -77.00 |
| 2022-10-24 | -76.41 |
| 2022-10-21 | -75.61 |
| 2022-10-20 | -76.21 |
| 2022-10-19 | -75.61 |
| 2022-10-18 | -74.62 |
| 2022-10-17 | -74.82 |
| 2022-10-14 | -75.02 |
| 2022-10-13 | -76.01 |
| 2022-10-12 | -75.41 |
| 2022-10-11 | -74.23 |
| 2022-10-10 | -73.63 |
| 2022-10-07 | -72.04 |
| 2022-10-06 | -72.24 |
| 2022-10-05 | -71.85 |
| 2022-10-03 | -72.44 |
| 2022-09-30 | -73.63 |
| 2022-09-29 | -75.61 |
| 2022-09-28 | -75.02 |
| 2022-09-27 | -72.24 |
| 2022-09-26 | -71.65 |
| 2022-09-23 | -71.45 |
| 2022-09-22 | -70.85 |
| 2022-09-21 | -70.06 |
| 2022-09-20 | -69.67 |
| 2022-09-19 | -69.47 |
| 2022-09-16 | -67.29 |
| 2022-09-15 | -67.48 |
| 2022-09-14 | -70.06 |
| 2022-09-13 | -68.48 |
| 2022-09-09 | -68.87 |
| 2022-09-08 | -71.05 |
| 2022-09-07 | -70.26 |
| 2022-09-06 | -70.26 |
| 2022-09-05 | -71.45 |
| 2022-09-02 | -71.65 |
| 2022-09-01 | -67.29 |
| 2022-08-31 | -67.68 |
| 2022-08-30 | -67.29 |
| 2022-08-29 | -67.88 |
| 2022-08-26 | -67.68 |
| 2022-08-25 | -68.28 |
| 2022-08-24 | -68.28 |
| 2022-08-23 | -67.29 |
| 2022-08-22 | -67.48 |
| 2022-08-19 | -68.87 |
| 2022-08-18 | -68.87 |
| 2022-08-17 | -67.88 |
| 2022-08-16 | -68.08 |
| 2022-08-15 | -68.48 |
| 2022-08-12 | -67.88 |
| 2022-08-11 | -69.86 |
| 2022-08-10 | -70.06 |
| 2022-08-09 | -68.28 |
| 2022-08-08 | -66.89 |
| 2022-08-05 | -65.70 |
| 2022-08-04 | -67.09 |
| 2022-08-03 | -67.68 |
| 2022-08-02 | -66.29 |
| 2022-08-01 | -64.91 |
| 2022-07-29 | -63.32 |
| 2022-07-28 | -63.12 |
| 2022-07-27 | -63.12 |
| 2022-07-26 | -61.14 |
| 2022-07-25 | -63.12 |
| 2022-07-22 | -65.10 |
| 2022-07-21 | -64.11 |
| 2022-07-20 | -63.12 |
| 2022-07-19 | -63.52 |
| 2022-07-18 | -64.11 |
| 2022-07-15 | -67.09 |
| 2022-07-14 | -65.50 |
| 2022-07-13 | -65.30 |
| 2022-07-12 | -63.72 |
| 2022-07-11 | -63.12 |
| 2022-07-08 | -62.92 |
| 2022-07-07 | -64.51 |
| 2022-07-06 | -63.12 |
| 2022-07-05 | -62.13 |
| 2022-07-04 | -62.13 |
| 2022-06-30 | -58.96 |
| 2022-06-29 | -57.37 |
| 2022-06-28 | -58.56 |
| 2022-06-27 | -58.17 |
| 2022-06-24 | -59.16 |
| 2022-06-23 | -58.36 |
| 2022-06-22 | -59.55 |
| 2022-06-21 | -57.37 |
| 2022-06-20 | -57.97 |
| 2022-06-17 | -61.34 |
| 2022-06-16 | -60.54 |
| 2022-06-15 | -59.36 |
| 2022-06-14 | -61.14 |
| 2022-06-13 | -60.35 |
| 2022-06-10 | -57.77 |
| 2022-06-09 | -55.59 |
| 2022-06-08 | -55.98 |
| 2022-06-07 | -54.60 |
| 2022-06-06 | -52.42 |
| 2022-06-02 | -48.25 |
| 2022-06-01 | -46.47 |
| 2022-05-31 | -44.68 |
| 2022-05-30 | -42.30 |
| 2022-05-27 | -42.11 |
| 2022-05-26 | -42.30 |
| 2022-05-25 | -39.92 |
| 2022-05-24 | -43.30 |
| 2022-05-23 | -45.28 |
| 2022-05-20 | -45.28 |
| 2022-05-19 | -45.48 |
| 2022-05-18 | -44.68 |
| 2022-05-17 | -45.67 |
| 2022-05-16 | -46.27 |
| 2022-05-13 | -46.67 |
| 2022-05-12 | -45.08 |
| 2022-05-11 | -44.49 |
| 2022-05-10 | -44.88 |
| 2022-05-06 | -44.49 |
| 2022-05-05 | -44.09 |
| 2022-05-04 | -42.70 |
| 2022-05-03 | -42.50 |
| 2022-04-29 | -41.51 |
| 2022-04-28 | -42.90 |
| 2022-04-27 | -42.50 |
| 2022-04-26 | -44.68 |
| 2022-04-25 | -44.49 |
| 2022-04-22 | -41.91 |
| 2022-04-21 | -44.29 |
| 2022-04-20 | -43.30 |
| 2022-04-19 | -39.53 |
| 2022-04-14 | -35.76 |
| 2022-04-13 | -39.33 |
| 2022-04-12 | -37.55 |
| 2022-04-11 | -36.95 |
| 2022-04-08 | -33.18 |
| 2022-04-07 | -36.95 |
| 2022-04-06 | -33.98 |
| 2022-04-04 | -38.74 |
| 2022-04-01 | -42.90 |
| 2022-03-31 | -44.88 |
| 2022-03-30 | -44.09 |
| 2022-03-29 | -48.45 |
| 2022-03-28 | -41.91 |
| 2022-03-25 | -37.15 |
| 2022-03-24 | -36.16 |
| 2022-03-23 | -30.61 |
| 2022-03-22 | -29.81 |
| 2022-03-21 | -30.21 |
| 2022-03-18 | -28.03 |
| 2022-03-17 | -25.25 |
| 2022-03-16 | -44.29 |
| 2022-03-15 | -46.67 |
| 2022-03-14 | -44.29 |
| 2022-03-11 | -39.53 |
| 2022-03-10 | -37.15 |
| 2022-03-09 | -39.33 |
| 2022-03-08 | -39.33 |
| 2022-03-07 | -36.55 |
| 2022-03-04 | -36.75 |
| 2022-03-03 | -35.56 |
| 2022-03-02 | -36.55 |
| 2022-03-01 | -33.18 |
| 2022-02-28 | -34.18 |
| 2022-02-25 | -32.19 |
| 2022-02-24 | -31.20 |
| 2022-02-23 | -26.05 |
| 2022-02-22 | -23.67 |
| 2022-02-21 | -22.48 |
| 2022-02-18 | -21.29 |
| 2022-02-17 | -23.27 |
| 2022-02-16 | -22.48 |
| 2022-02-15 | -25.05 |
| 2022-02-14 | -22.68 |
| 2022-02-11 | -18.12 |
| 2022-02-10 | -23.67 |
| 2022-02-09 | -29.22 |
| 2022-02-08 | -31.40 |
| 2022-02-07 | -29.42 |
| 2022-02-04 | -30.61 |
| 2022-01-31 | -31.40 |
| 2022-01-28 | -31.20 |
| 2022-01-27 | -31.00 |
| 2022-01-26 | -29.22 |
| 2022-01-25 | -29.02 |
| 2022-01-24 | -24.46 |
| 2022-01-21 | -25.65 |
| 2022-01-20 | -27.63 |
| 2022-01-19 | -31.20 |
| 2022-01-18 | -37.35 |
| 2022-01-17 | -39.53 |
| 2022-01-14 | -38.14 |
| 2022-01-13 | -36.95 |
| 2022-01-12 | -33.78 |
| 2022-01-11 | -31.40 |
| 2022-01-10 | -32.19 |
| 2022-01-07 | -35.76 |
| 2022-01-06 | -37.55 |
| 2022-01-05 | -38.93 |
| 2022-01-04 | -39.13 |
| 2022-01-03 | -42.30 |
| 2021-12-31 | -42.50 |
| 2021-12-30 | -39.92 |
| 2021-12-29 | -36.36 |
| 2021-12-28 | -33.58 |
| 2021-12-24 | -35.56 |
| 2021-12-23 | -34.77 |
| 2021-12-22 | -36.36 |
| 2021-12-21 | -36.16 |
| 2021-12-20 | -38.34 |
| 2021-12-17 | -30.41 |
| 2021-12-16 | -28.43 |
| 2021-12-15 | -28.62 |
| 2021-12-14 | -26.44 |
| 2021-12-13 | -20.49 |
| 2021-12-10 | -17.52 |
| 2021-12-09 | -16.13 |
| 2021-12-08 | -18.51 |
| 2021-12-07 | -16.73 |
| 2021-12-06 | -22.28 |
| 2021-12-03 | -18.71 |
| 2021-12-02 | -19.31 |
| 2021-12-01 | -18.91 |
| 2021-11-30 | -16.33 |
| 2021-11-29 | -18.31 |
| 2021-11-26 | -15.74 |
| 2021-11-25 | -10.78 |
| 2021-11-24 | -13.36 |
| 2021-11-23 | -10.78 |
| 2021-11-22 | -16.13 |
| 2021-11-19 | -15.34 |
| 2021-11-18 | -20.49 |
| 2021-11-17 | -18.91 |
| 2021-11-16 | -17.52 |
| 2021-11-15 | -19.50 |
| 2021-11-12 | -10.58 |
| 2021-11-11 | -7.81 |
| 2021-11-10 | -11.37 |
| 2021-11-09 | -17.72 |
| 2021-11-08 | -13.16 |
| 2021-11-05 | -17.12 |
| 2021-11-04 | -13.36 |
| 2021-11-03 | -11.37 |
| 2021-11-02 | -14.15 |
| 2021-11-01 | -7.81 |
| 2021-10-29 | -3.25 |
| 2021-10-28 | 2.50 |
| 2021-10-27 | 6.07 |
| 2021-10-26 | 8.85 |
| 2021-10-25 | 12.02 |
| 2021-10-22 | 17.37 |
| 2021-10-21 | 12.02 |
| 2021-10-20 | 6.27 |
| 2021-10-19 | 7.26 |
| 2021-10-18 | 7.06 |
| 2021-10-15 | 4.09 |
| 2021-10-12 | 4.69 |
| 2021-10-11 | 4.49 |
| 2021-10-08 | 6.47 |
| 2021-10-07 | 8.06 |
| 2021-10-06 | 4.88 |
| 2021-10-05 | 3.50 |
| 2021-10-04 | 14.40 |
| 2021-09-30 | 18.56 |
| 2021-09-29 | 1.12 |
| 2021-09-28 | 3.10 |
| 2021-09-27 | -1.06 |
| 2021-09-24 | -0.27 |
| 2021-09-23 | 2.50 |
| 2021-09-21 | -4.63 |
| 2021-09-20 | -14.94 |
| 2021-09-17 | -8.20 |
| 2021-09-16 | -2.85 |
| 2021-09-15 | 10.24 |
| 2021-09-14 | 15.79 |
| 2021-09-13 | 25.50 |
| 2021-09-10 | 17.57 |
| 2021-09-09 | 13.61 |
| 2021-09-08 | 17.97 |
| 2021-09-07 | 18.55 |
| 2021-09-06 | 20.50 |
| 2021-09-03 | 25.35 |
| 2021-09-02 | 28.07 |
| 2021-09-01 | 31.77 |
| 2021-08-31 | 29.05 |
| 2021-08-30 | 28.27 |
| 2021-08-27 | 26.91 |
| 2021-08-26 | 27.49 |
| 2021-08-25 | 29.63 |
| 2021-08-24 | 30.02 |
| 2021-08-23 | 33.32 |
| 2021-08-20 | 34.88 |
| 2021-08-19 | 37.40 |
| 2021-08-18 | 42.84 |
| 2021-08-17 | 39.74 |
| 2021-08-16 | 41.87 |
| 2021-08-13 | 41.29 |
| 2021-08-12 | 42.65 |
| 2021-08-11 | 44.59 |
| 2021-08-10 | 40.90 |
| 2021-08-09 | 37.40 |
| 2021-08-06 | 34.29 |
| 2021-08-05 | 37.40 |
| 2021-08-04 | 38.96 |
| 2021-08-03 | 39.54 |
| 2021-08-02 | 37.21 |
| 2021-07-30 | 32.35 |
| 2021-07-29 | 39.93 |
| 2021-07-28 | 42.84 |
| 2021-07-27 | 42.26 |
| 2021-07-26 | 51.40 |
| 2021-07-23 | 58.00 |
| 2021-07-22 | 59.36 |
| 2021-07-21 | 55.28 |
| 2021-07-20 | 57.23 |
| 2021-07-19 | 61.50 |
| 2021-07-16 | 66.36 |
| 2021-07-15 | 65.00 |
| 2021-07-14 | 64.42 |
| 2021-07-13 | 65.39 |
| 2021-07-12 | 65.58 |
| 2021-07-09 | 63.06 |
| 2021-07-08 | 63.06 |
| 2021-07-07 | 67.53 |
| 2021-07-06 | 68.89 |
| 2021-07-05 | 67.33 |
| 2021-07-02 | 71.22 |
| 2021-06-30 | 72.19 |
| 2021-06-29 | 73.36 |
| 2021-06-28 | 73.55 |
| 2021-06-25 | 74.91 |
| 2021-06-24 | 73.36 |
| 2021-06-23 | 72.58 |
| 2021-06-22 | 71.22 |
| 2021-06-21 | 68.89 |
| 2021-06-18 | 69.28 |
| 2021-06-17 | 73.16 |
| 2021-06-16 | 75.50 |
| 2021-06-15 | 80.55 |
| 2021-06-11 | 87.93 |
| 2021-06-10 | 87.35 |
| 2021-06-09 | 87.93 |
| 2021-06-08 | 86.96 |
| 2021-06-07 | 85.80 |
| 2021-06-04 | 88.91 |
| 2021-06-03 | 88.32 |
| 2021-06-02 | 90.27 |
| 2021-06-01 | 91.04 |
| 2021-05-31 | 89.89 |
| 2021-05-28 | 89.17 |
| 2021-05-27 | 91.69 |
| 2021-05-26 | 89.53 |
| 2021-05-25 | 86.28 |
| 2021-05-24 | 86.64 |
| 2021-05-21 | 86.28 |
| 2021-05-20 | 85.92 |
| 2021-05-18 | 85.92 |
| 2021-05-17 | 81.95 |
| 2021-05-14 | 79.96 |
| 2021-05-13 | 80.14 |
| 2021-05-12 | 81.22 |
| 2021-05-11 | 82.67 |
| 2021-05-10 | 84.11 |
| 2021-05-07 | 83.03 |
| 2021-05-06 | 83.39 |
| 2021-05-05 | 81.22 |
| 2021-05-04 | 81.58 |
| 2021-05-03 | 79.60 |
| 2021-04-30 | 79.42 |
| 2021-04-29 | 79.60 |
| 2021-04-28 | 79.06 |
| 2021-04-27 | 79.78 |
| 2021-04-26 | 80.32 |
| 2021-04-23 | 81.22 |
| 2021-04-22 | 80.86 |
| 2021-04-21 | 81.95 |
| 2021-04-20 | 83.75 |
| 2021-04-19 | 81.95 |
| 2021-04-16 | 80.50 |
| 2021-04-15 | 81.22 |
| 2021-04-14 | 83.03 |
| 2021-04-13 | 82.31 |
| 2021-04-12 | 82.67 |
| 2021-04-09 | 83.03 |
| 2021-04-08 | 84.83 |
| 2021-04-07 | 84.83 |
| 2021-04-01 | 85.92 |
| 2021-03-31 | 85.19 |
| 2021-03-30 | 87.00 |
| 2021-03-29 | 84.47 |
| 2021-03-26 | 85.19 |
| 2021-03-25 | 85.56 |
| 2021-03-24 | 92.05 |
| 2021-03-23 | 92.78 |
| 2021-03-22 | 91.69 |
| 2021-03-19 | 91.33 |
| 2021-03-18 | 90.61 |
| 2021-03-17 | 90.25 |
| 2021-03-16 | 92.78 |
| 2021-03-15 | 90.61 |
| 2021-03-12 | 88.80 |
| 2021-03-11 | 86.28 |
| 2021-03-10 | 87.36 |
| 2021-03-09 | 85.56 |
| 2021-03-08 | 83.75 |
| 2021-03-05 | 85.56 |
| 2021-03-04 | 85.56 |
| 2021-03-03 | 87.00 |
| 2021-03-02 | 85.92 |
| 2021-03-01 | 87.36 |
| 2021-02-26 | 87.00 |
| 2021-02-25 | 87.72 |
| 2021-02-24 | 79.60 |
| 2021-02-23 | 81.95 |
| 2021-02-22 | 78.52 |
| 2021-02-19 | 79.24 |
| 2021-02-18 | 78.52 |
| 2021-02-17 | 79.06 |
| 2021-02-16 | 79.06 |
| 2021-02-11 | 77.07 |
| 2021-02-10 | 76.89 |
| 2021-02-09 | 76.89 |
| 2021-02-08 | 77.61 |
| 2021-02-05 | 76.53 |
| 2021-02-04 | 77.43 |
| 2021-02-03 | 78.70 |
| 2021-02-02 | 77.43 |
| 2021-02-01 | 74.73 |
| 2021-01-29 | 72.74 |
| 2021-01-28 | 74.18 |
| 2021-01-27 | 75.99 |
| 2021-01-26 | 76.53 |
| 2021-01-25 | 77.43 |
| 2021-01-22 | 79.24 |
| 2021-01-21 | 83.39 |
| 2021-01-20 | 85.56 |
| 2021-01-19 | 89.53 |
| 2021-01-18 | 83.39 |
| 2021-01-15 | 78.88 |
| 2021-01-14 | 79.42 |
| 2021-01-13 | 79.06 |
| 2021-01-12 | 81.58 |
| 2021-01-11 | 80.14 |
| 2021-01-08 | 76.35 |
| 2021-01-07 | 75.99 |
| 2021-01-06 | 77.07 |
| 2021-01-05 | 77.07 |
| 2021-01-04 | 75.45 |
| 2020-12-31 | 79.96 |
| 2020-12-30 | 77.43 |
| 2020-12-29 | 78.34 |
| 2020-12-28 | 74.36 |
| 2020-12-24 | 74.91 |
| 2020-12-23 | 72.02 |
| 2020-12-22 | 73.64 |
| 2020-12-21 | 75.09 |
| 2020-12-18 | 78.88 |
| 2020-12-17 | 80.50 |
| 2020-12-16 | 81.22 |
| 2020-12-15 | 80.32 |
| 2020-12-14 | 79.78 |
| 2020-12-11 | 80.50 |
| 2020-12-10 | 81.22 |
| 2020-12-09 | 81.95 |
| 2020-12-08 | 80.14 |
| 2020-12-07 | 80.50 |
| 2020-12-04 | 79.42 |
| 2020-12-03 | 81.95 |
| 2020-12-02 | 80.50 |
| 2020-12-01 | 82.31 |
| 2020-11-30 | 82.31 |
| 2020-11-27 | 82.67 |
| 2020-11-26 | 80.50 |
| 2020-11-25 | 80.14 |
| 2020-11-24 | 80.50 |
| 2020-11-23 | 79.60 |
| 2020-11-20 | 80.86 |
| 2020-11-19 | 83.75 |
| 2020-11-18 | 85.19 |
| 2020-11-17 | 84.83 |
| 2020-11-16 | 85.92 |
| 2020-11-13 | 87.72 |
| 2020-11-12 | 90.97 |
| 2020-11-11 | 95.30 |
| 2020-11-10 | 91.33 |
| 2020-11-09 | 88.08 |
| 2020-11-06 | 86.64 |
| 2020-11-05 | 84.83 |
| 2020-11-04 | 80.50 |
| 2020-11-03 | 79.42 |
| 2020-11-02 | 77.79 |
| 2020-10-30 | 77.25 |
| 2020-10-29 | 77.97 |
| 2020-10-28 | 75.99 |
| 2020-10-27 | 76.89 |
| 2020-10-23 | 78.70 |
| 2020-10-22 | 78.88 |
| 2020-10-21 | 75.45 |
| 2020-10-20 | 72.92 |
| 2020-10-19 | 74.36 |
| 2020-10-16 | 75.81 |
| 2020-10-15 | 75.63 |
| 2020-10-14 | 76.89 |
| 2020-10-12 | 80.50 |
| 2020-10-09 | 85.19 |
| 2020-10-08 | 89.53 |
| 2020-10-07 | 83.03 |
| 2020-10-06 | 83.39 |
| 2020-10-05 | 80.50 |
| 2020-09-30 | 79.78 |
| 2020-09-29 | 77.07 |
| 2020-09-28 | 75.81 |
| 2020-09-25 | 65.70 |
| 2020-09-24 | 72.92 |
| 2020-09-23 | 76.17 |
| 2020-09-22 | 77.97 |
| 2020-09-21 | 75.99 |
| 2020-09-18 | 81.95 |
| 2020-09-17 | 79.60 |
| 2020-09-16 | 81.95 |
| 2020-09-15 | 79.60 |
| 2020-09-14 | 74.00 |
| 2020-09-11 | 76.17 |
| 2020-09-10 | 72.38 |
| 2020-09-09 | 73.19 |
| 2020-09-08 | 73.19 |
| 2020-09-07 | 73.53 |
| 2020-09-04 | 73.53 |
| 2020-09-03 | 73.88 |
| 2020-09-02 | 71.80 |
| 2020-09-01 | 70.25 |
| 2020-08-31 | 70.42 |
| 2020-08-28 | 71.63 |
| 2020-08-27 | 69.38 |
| 2020-08-26 | 72.84 |
| 2020-08-25 | 73.53 |
| 2020-08-24 | 68.52 |
| 2020-08-21 | 65.06 |
| 2020-08-20 | 64.03 |
| 2020-08-19 | 63.51 |
| 2020-08-18 | 62.99 |
| 2020-08-17 | 66.10 |
| 2020-08-14 | 68.17 |
| 2020-08-13 | 70.07 |
| 2020-08-12 | 66.27 |
| 2020-08-11 | 63.68 |
| 2020-08-10 | 60.74 |
| 2020-08-07 | 61.09 |
| 2020-08-06 | 60.05 |
| 2020-08-05 | 60.57 |
| 2020-08-04 | 59.19 |
| 2020-08-03 | 57.46 |
| 2020-07-31 | 54.35 |
| 2020-07-30 | 54.86 |
| 2020-07-29 | 55.73 |
| 2020-07-28 | 53.14 |
| 2020-07-27 | 54.69 |
| 2020-07-24 | 57.28 |
| 2020-07-23 | 59.19 |
| 2020-07-22 | 58.49 |
| 2020-07-21 | 59.36 |
| 2020-07-20 | 60.22 |
| 2020-07-17 | 56.77 |
| 2020-07-16 | 56.25 |
| 2020-07-15 | 59.70 |
| 2020-07-14 | 59.19 |
| 2020-07-13 | 61.43 |
| 2020-07-10 | 60.57 |
| 2020-07-09 | 64.72 |
| 2020-07-08 | 67.14 |
| 2020-07-07 | 67.83 |
| 2020-07-06 | 73.88 |
| 2020-07-03 | 65.75 |
| 2020-07-02 | 62.99 |
| 2020-06-30 | 55.90 |
| 2020-06-29 | 56.77 |
| 2020-06-26 | 58.32 |
| 2020-06-24 | 58.67 |
| 2020-06-23 | 58.67 |
| 2020-06-22 | 60.05 |
| 2020-06-19 | 60.91 |
| 2020-06-18 | 58.15 |
| 2020-06-17 | 56.42 |
| 2020-06-16 | 55.56 |
| 2020-06-15 | 52.10 |
| 2020-06-12 | 54.69 |
| 2020-06-11 | 54.17 |
| 2020-06-10 | 57.98 |
| 2020-06-09 | 59.88 |
| 2020-06-08 | 54.69 |
| 2020-06-05 | 55.38 |
| 2020-06-04 | 53.65 |
| 2020-06-03 | 54.86 |
| 2020-06-02 | 55.73 |
| 2020-06-01 | 57.34 |
| 2020-05-29 | 49.97 |
| 2020-05-28 | 46.99 |
| 2020-05-27 | 48.09 |
| 2020-05-26 | 48.25 |
| 2020-05-25 | 46.84 |
| 2020-05-22 | 45.27 |
| 2020-05-21 | 50.60 |
| 2020-05-20 | 51.07 |
| 2020-05-19 | 51.69 |
| 2020-05-18 | 49.50 |
| 2020-05-15 | 46.37 |
| 2020-05-14 | 46.21 |
| 2020-05-13 | 48.87 |
| 2020-05-12 | 49.34 |
| 2020-05-11 | 52.79 |
| 2020-05-08 | 50.44 |
| 2020-05-07 | 48.09 |
| 2020-05-06 | 46.99 |
| 2020-05-05 | 46.37 |
| 2020-05-04 | 43.70 |
| 2020-04-29 | 53.26 |
| 2020-04-28 | 48.87 |
| 2020-04-27 | 48.40 |
| 2020-04-24 | 45.74 |
| 2020-04-23 | 46.37 |
| 2020-04-22 | 46.52 |
| 2020-04-21 | 50.60 |
| 2020-04-20 | 54.83 |
| 2020-04-17 | 57.96 |
| 2020-04-16 | 56.24 |
| 2020-04-15 | 56.08 |
| 2020-04-14 | 58.90 |
| 2020-04-09 | 65.48 |
| 2020-04-08 | 62.04 |
| 2020-04-07 | 64.54 |
| 2020-04-06 | 62.04 |
| 2020-04-03 | 60.16 |
| 2020-04-02 | 61.41 |
| 2020-04-01 | 57.96 |
| 2020-03-31 | 58.59 |
| 2020-03-30 | 54.20 |
| 2020-03-27 | 56.71 |
| 2020-03-26 | 58.28 |
| 2020-03-25 | 50.44 |
| 2020-03-24 | 42.13 |
| 2020-03-23 | 33.83 |
| 2020-03-20 | 42.13 |
| 2020-03-19 | 33.67 |
| 2020-03-18 | 49.03 |
| 2020-03-17 | 61.72 |
| 2020-03-16 | 68.93 |
| 2020-03-13 | 75.51 |
| 2020-03-12 | 78.65 |
| 2020-03-11 | 82.72 |
| 2020-03-10 | 74.89 |
| 2020-03-09 | 75.20 |
| 2020-03-06 | 91.18 |
| 2020-03-05 | 93.69 |
| 2020-03-04 | 94.01 |
| 2020-03-03 | 92.75 |
| 2020-03-02 | 93.69 |
| 2020-02-28 | 89.30 |
| 2020-02-27 | 95.26 |
| 2020-02-26 | 95.89 |
| 2020-02-25 | 93.69 |
| 2020-02-24 | 93.69 |
| 2020-02-21 | 97.45 |
| 2020-02-20 | 100.27 |
| 2020-02-19 | 103.09 |
| 2020-02-18 | 101.84 |
| 2020-02-17 | 105.92 |
| 2020-02-14 | 107.17 |
| 2020-02-13 | 99.96 |
| 2020-02-12 | 94.95 |
| 2020-02-11 | 95.57 |
| 2020-02-10 | 89.30 |
| 2020-02-07 | 88.99 |
| 2020-02-06 | 90.87 |
| 2020-02-05 | 87.74 |
| 2020-02-04 | 89.62 |
| 2020-02-03 | 85.54 |
| 2020-01-31 | 85.54 |
| 2020-01-30 | 86.80 |
| 2020-01-29 | 93.69 |
| 2020-01-24 | 101.53 |
| 2020-01-23 | 101.53 |
| 2020-01-22 | 107.48 |
| 2020-01-21 | 105.92 |
| 2020-01-20 | 114.38 |
| 2020-01-17 | 119.71 |
| 2020-01-16 | 122.84 |
| 2020-01-15 | 117.83 |
| 2020-01-14 | 120.65 |
| 2020-01-13 | 120.02 |
| 2020-01-10 | 121.59 |
| 2020-01-09 | 124.41 |
| 2020-01-08 | 125.35 |
| 2020-01-07 | 127.85 |
| 2020-01-06 | 127.85 |
| 2020-01-03 | 133.50 |
| 2020-01-02 | 137.88 |
| 2019-12-31 | 125.35 |
| 2019-12-30 | 123.78 |
| 2019-12-27 | 126.29 |
| 2019-12-24 | 121.90 |
| 2019-12-23 | 124.72 |
| 2019-12-20 | 128.79 |
| 2019-12-19 | 130.99 |
| 2019-12-18 | 130.99 |
| 2019-12-17 | 129.11 |
| 2019-12-16 | 127.23 |
| 2019-12-13 | 122.53 |
| 2019-12-12 | 120.33 |
| 2019-12-11 | 120.02 |
| 2019-12-10 | 111.87 |
| 2019-12-09 | 109.05 |
| 2019-12-06 | 97.14 |
| 2019-12-05 | 96.83 |
| 2019-12-04 | 101.21 |
| 2019-12-03 | 107.48 |
| 2019-12-02 | 111.24 |
| 2019-11-29 | 106.23 |
| 2019-11-28 | 110.62 |
| 2019-11-27 | 111.24 |
| 2019-11-26 | 115.32 |
| 2019-11-25 | 116.57 |
| 2019-11-22 | 100.59 |
| 2019-11-21 | 101.21 |
| 2019-11-20 | 102.78 |
| 2019-11-19 | 104.03 |
| 2019-11-18 | 99.02 |
| 2019-11-15 | 91.50 |
| 2019-11-14 | 93.07 |
| 2019-11-13 | 96.51 |
| 2019-11-12 | 101.53 |
| 2019-11-11 | 101.21 |
| 2019-11-08 | 109.36 |
| 2019-11-07 | 107.80 |
| 2019-11-06 | 110.62 |
| 2019-11-05 | 109.36 |
| 2019-11-04 | 99.65 |
| 2019-11-01 | 98.39 |
| 2019-10-31 | 90.87 |
| 2019-10-30 | 90.87 |
| 2019-10-29 | 92.12 |
| 2019-10-28 | 89.93 |
| 2019-10-25 | 89.93 |
| 2019-10-24 | 91.50 |
| 2019-10-23 | 89.30 |
| 2019-10-22 | 92.12 |
| 2019-10-21 | 95.89 |
| 2019-10-18 | 95.89 |
| 2019-10-17 | 96.20 |
| 2019-10-16 | 96.20 |
| 2019-10-15 | 93.07 |
| 2019-10-14 | 94.63 |
| 2019-10-11 | 92.75 |
| 2019-10-10 | 88.36 |
| 2019-10-09 | 88.36 |
| 2019-10-08 | 89.93 |
| 2019-10-04 | 90.56 |
| 2019-10-03 | 87.42 |
| 2019-10-02 | 85.54 |
| 2019-09-30 | 85.86 |
| 2019-09-27 | 85.23 |
| 2019-09-26 | 85.23 |
| 2019-09-25 | 83.35 |
| 2019-09-24 | 85.54 |
| 2019-09-23 | 89.93 |
| 2019-09-20 | 92.44 |
| 2019-09-19 | 94.01 |
| 2019-09-18 | 97.77 |
| 2019-09-17 | 98.39 |
| 2019-09-16 | 103.72 |
| 2019-09-13 | 104.66 |
| 2019-09-12 | 101.21 |
| 2019-09-11 | 98.58 |
| 2019-09-10 | 94.05 |
| 2019-09-09 | 92.84 |
| 2019-09-06 | 95.26 |
| 2019-09-05 | 94.95 |
| 2019-09-04 | 95.26 |
| 2019-09-03 | 88.30 |
| 2019-09-02 | 90.12 |
| 2019-08-30 | 90.72 |
| 2019-08-29 | 91.02 |
| 2019-08-28 | 93.74 |
| 2019-08-27 | 92.84 |
| 2019-08-26 | 90.12 |
| 2019-08-23 | 95.56 |
| 2019-08-22 | 98.28 |
| 2019-08-21 | 101.00 |
| 2019-08-20 | 97.98 |
| 2019-08-19 | 99.79 |
| 2019-08-16 | 91.93 |
| 2019-08-15 | 92.23 |
| 2019-08-14 | 89.21 |
| 2019-08-13 | 88.30 |
| 2019-08-12 | 91.93 |
| 2019-08-09 | 91.93 |
| 2019-08-08 | 94.35 |
| 2019-08-07 | 89.51 |
| 2019-08-06 | 90.42 |
| 2019-08-05 | 91.93 |
| 2019-08-02 | 102.21 |
| 2019-08-01 | 106.14 |
| 2019-07-31 | 116.11 |
| 2019-07-30 | 116.11 |
| 2019-07-29 | 117.02 |
| 2019-07-26 | 118.23 |
| 2019-07-25 | 120.34 |
| 2019-07-24 | 120.04 |
| 2019-07-23 | 119.44 |
| 2019-07-22 | 121.55 |
| 2019-07-19 | 123.06 |
| 2019-07-18 | 123.97 |
| 2019-07-17 | 126.39 |
| 2019-07-16 | 121.85 |
| 2019-07-15 | 120.95 |
| 2019-07-12 | 120.65 |
| 2019-07-11 | 125.48 |
| 2019-07-10 | 131.53 |
| 2019-07-09 | 132.74 |
| 2019-07-08 | 136.66 |
| 2019-07-05 | 143.62 |
| 2019-07-04 | 146.64 |
| 2019-07-03 | 139.08 |
| 2019-07-02 | 133.04 |
| 2019-06-28 | 126.99 |
| 2019-06-27 | 126.39 |
| 2019-06-26 | 124.88 |
| 2019-06-25 | 122.76 |
| 2019-06-24 | 122.46 |
| 2019-06-21 | 120.34 |
| 2019-06-20 | 120.65 |
| 2019-06-19 | 113.39 |
| 2019-06-18 | 112.18 |
| 2019-06-17 | 111.28 |
| 2019-06-14 | 115.81 |
| 2019-06-13 | 114.60 |
| 2019-06-12 | 111.58 |
| 2019-06-11 | 117.02 |
| 2019-06-10 | 116.11 |
| 2019-06-06 | 110.97 |
| 2019-06-05 | 110.67 |
| 2019-06-04 | 107.35 |
| 2019-06-03 | 110.07 |
| 2019-05-31 | 110.00 |
| 2019-05-30 | 108.58 |
| 2019-05-29 | 105.47 |
| 2019-05-28 | 104.34 |
| 2019-05-27 | 99.81 |
| 2019-05-24 | 100.94 |
| 2019-05-23 | 98.96 |
| 2019-05-22 | 101.79 |
| 2019-05-21 | 99.24 |
| 2019-05-20 | 98.11 |
| 2019-05-17 | 103.21 |
| 2019-05-16 | 108.58 |
| 2019-05-15 | 104.34 |
| 2019-05-14 | 104.34 |
| 2019-05-10 | 110.56 |
| 2019-05-09 | 104.34 |
| 2019-05-08 | 109.43 |
| 2019-05-07 | 114.81 |
| 2019-05-06 | 112.26 |
| 2019-05-03 | 118.21 |
| 2019-05-02 | 119.34 |
| 2019-04-30 | 120.47 |
| 2019-04-29 | 123.87 |
| 2019-04-26 | 123.30 |
| 2019-04-25 | 123.87 |
| 2019-04-24 | 127.55 |
| 2019-04-23 | 125.28 |
| 2019-04-18 | 134.06 |
| 2019-04-17 | 137.45 |
| 2019-04-16 | 140.85 |
| 2019-04-15 | 142.83 |
| 2019-04-12 | 141.98 |
| 2019-04-11 | 141.70 |
| 2019-04-10 | 141.70 |
| 2019-04-09 | 149.05 |
| 2019-04-08 | 145.94 |
| 2019-04-04 | 143.96 |
| 2019-04-03 | 148.21 |
| 2019-04-02 | 147.07 |
| 2019-04-01 | 147.92 |
| 2019-03-29 | 140.28 |
| 2019-03-28 | 136.60 |
| 2019-03-27 | 142.83 |
| 2019-03-26 | 138.30 |
| 2019-03-25 | 138.02 |
| 2019-03-22 | 142.55 |
| 2019-03-21 | 141.98 |
| 2019-03-20 | 139.43 |
| 2019-03-19 | 139.43 |
| 2019-03-18 | 145.09 |
| 2019-03-15 | 134.34 |
| 2019-03-14 | 128.11 |
| 2019-03-13 | 126.41 |
| 2019-03-12 | 121.32 |
| 2019-03-11 | 113.68 |
| 2019-03-08 | 109.72 |
| 2019-03-07 | 117.07 |
| 2019-03-06 | 121.60 |
| 2019-03-05 | 119.62 |
| 2019-03-04 | 118.49 |
| 2019-03-01 | 114.24 |
| 2019-02-28 | 107.73 |
| 2019-02-27 | 108.30 |
| 2019-02-26 | 113.11 |
| 2019-02-25 | 117.36 |
| 2019-02-22 | 119.34 |
| 2019-02-21 | 121.60 |
| 2019-02-20 | 123.87 |
| 2019-02-19 | 111.98 |
| 2019-02-18 | 112.83 |
| 2019-02-15 | 113.11 |
| 2019-02-14 | 119.34 |
| 2019-02-13 | 124.72 |
| 2019-02-12 | 124.72 |
| 2019-02-11 | 125.28 |
| 2019-02-08 | 125.00 |
| 2019-02-04 | 123.30 |
| 2019-02-01 | 120.47 |
| 2019-01-31 | 120.47 |
| 2019-01-30 | 115.66 |
| 2019-01-29 | 104.90 |
| 2019-01-28 | 104.34 |
| 2019-01-25 | 102.36 |
| 2019-01-24 | 104.34 |
| 2019-01-23 | 96.13 |
| 2019-01-22 | 96.13 |
| 2019-01-21 | 100.38 |
| 2019-01-18 | 100.09 |
| 2019-01-17 | 95.00 |
| 2019-01-16 | 102.07 |
| 2019-01-15 | 90.75 |
| 2019-01-14 | 87.07 |
| 2019-01-11 | 89.34 |
| 2019-01-10 | 81.13 |
| 2019-01-09 | 74.34 |
| 2019-01-08 | 72.64 |
| 2019-01-07 | 72.92 |
| 2019-01-04 | 64.72 |
| 2019-01-03 | 57.92 |
| 2019-01-02 | 58.77 |
| 2018-12-31 | 67.55 |
| 2018-12-28 | 62.73 |
| 2018-12-27 | 61.04 |
| 2018-12-24 | 61.60 |
| 2018-12-21 | 64.15 |
| 2018-12-20 | 63.87 |
| 2018-12-19 | 65.00 |
| 2018-12-18 | 64.72 |
| 2018-12-17 | 70.09 |
| 2018-12-14 | 73.21 |
| 2018-12-13 | 77.45 |
| 2018-12-12 | 71.23 |
| 2018-12-11 | 62.73 |
| 2018-12-10 | 64.15 |
| 2018-12-07 | 67.83 |
| 2018-12-06 | 68.40 |
| 2018-12-05 | 72.07 |
| 2018-12-04 | 73.77 |
| 2018-12-03 | 74.34 |
| 2018-11-30 | 71.51 |
| 2018-11-29 | 68.40 |
| 2018-11-28 | 68.68 |
| 2018-11-27 | 62.17 |
| 2018-11-26 | 60.19 |
| 2018-11-23 | 61.04 |
| 2018-11-22 | 63.87 |
| 2018-11-21 | 68.40 |
| 2018-11-20 | 66.13 |
| 2018-11-19 | 69.53 |
| 2018-11-16 | 65.56 |
| 2018-11-15 | 65.56 |
| 2018-11-14 | 65.00 |
| 2018-11-13 | 63.30 |
| 2018-11-12 | 63.87 |
| 2018-11-09 | 64.72 |
| 2018-11-08 | 67.83 |
| 2018-11-07 | 65.85 |
| 2018-11-06 | 66.98 |
| 2018-11-05 | 71.79 |
| 2018-11-02 | 88.21 |
| 2018-11-01 | 80.85 |
| 2018-10-31 | 74.06 |
| 2018-10-30 | 70.66 |
| 2018-10-29 | 70.38 |
| 2018-10-26 | 72.92 |
| 2018-10-25 | 74.34 |
| 2018-10-24 | 71.23 |
| 2018-10-23 | 71.51 |
| 2018-10-22 | 77.45 |
| 2018-10-19 | 71.51 |
| 2018-10-18 | 67.83 |
| 2018-10-16 | 67.55 |
| 2018-10-15 | 68.96 |
| 2018-10-12 | 73.49 |
| 2018-10-11 | 70.94 |
| 2018-10-10 | 91.04 |
| 2018-10-09 | 92.73 |
| 2018-10-08 | 87.36 |
| 2018-10-05 | 96.98 |
| 2018-10-04 | 97.26 |
| 2018-10-03 | 100.09 |
| 2018-10-02 | 98.39 |
| 2018-09-28 | 103.49 |
| 2018-09-27 | 106.04 |
| 2018-09-26 | 106.04 |
| 2018-09-24 | 110.85 |
| 2018-09-21 | 118.49 |
| 2018-09-20 | 110.85 |
| 2018-09-19 | 110.56 |
| 2018-09-18 | 104.06 |
| 2018-09-17 | 104.34 |
| 2018-09-14 | 106.04 |
| 2018-09-13 | 103.21 |
| 2018-09-12 | 95.87 |
| 2018-09-11 | 94.78 |
| 2018-09-10 | 96.15 |
| 2018-09-07 | 99.71 |
| 2018-09-06 | 101.90 |
| 2018-09-05 | 104.09 |
| 2018-09-04 | 113.41 |
| 2018-09-03 | 113.13 |
| 2018-08-31 | 116.97 |
| 2018-08-30 | 119.71 |
| 2018-08-29 | 124.91 |
| 2018-08-28 | 124.91 |
| 2018-08-27 | 132.86 |
| 2018-08-24 | 106.28 |
| 2018-08-23 | 106.28 |
| 2018-08-22 | 106.01 |
| 2018-08-21 | 107.10 |
| 2018-08-20 | 96.97 |
| 2018-08-17 | 92.59 |
| 2018-08-16 | 89.85 |
| 2018-08-15 | 89.02 |
| 2018-08-14 | 97.24 |
| 2018-08-13 | 98.61 |
| 2018-08-10 | 105.74 |
| 2018-08-09 | 94.78 |
| 2018-08-08 | 90.12 |
| 2018-08-07 | 95.60 |
| 2018-08-06 | 85.19 |
| 2018-08-03 | 84.91 |
| 2018-08-02 | 86.28 |
| 2018-08-01 | 90.12 |
| 2018-07-31 | 93.13 |
| 2018-07-30 | 98.06 |
| 2018-07-27 | 102.45 |
| 2018-07-26 | 105.74 |
| 2018-07-25 | 104.91 |
| 2018-07-24 | 102.45 |
| 2018-07-23 | 95.33 |
| 2018-07-20 | 89.30 |
| 2018-07-19 | 89.02 |
| 2018-07-18 | 95.33 |
| 2018-07-17 | 96.15 |
| 2018-07-16 | 100.80 |
| 2018-07-13 | 103.00 |
| 2018-07-12 | 103.54 |
| 2018-07-11 | 100.53 |
| 2018-07-10 | 108.75 |
| 2018-07-09 | 107.93 |
| 2018-07-06 | 104.37 |
| 2018-07-05 | 106.01 |
| 2018-07-04 | 101.63 |
| 2018-07-03 | 106.28 |
| 2018-06-29 | 116.97 |
| 2018-06-28 | 103.82 |
| 2018-06-27 | 106.28 |
| 2018-06-26 | 116.97 |
| 2018-06-25 | 124.64 |
| 2018-06-22 | 131.21 |
| 2018-06-21 | 134.23 |
| 2018-06-20 | 136.69 |
| 2018-06-19 | 139.43 |
| 2018-06-15 | 147.92 |
| 2018-06-14 | 151.76 |
| 2018-06-13 | 155.59 |
| 2018-06-12 | 158.61 |
| 2018-06-11 | 157.24 |
| 2018-06-08 | 155.87 |
| 2018-06-07 | 159.98 |
| 2018-06-06 | 160.80 |
| 2018-06-05 | 163.81 |
| 2018-06-04 | 158.33 |
| 2018-06-01 | 144.91 |
| 2018-05-31 | 139.08 |
| 2018-05-30 | 135.70 |
| 2018-05-29 | 143.76 |
| 2018-05-28 | 147.91 |
| 2018-05-25 | 146.87 |
| 2018-05-24 | 148.17 |
| 2018-05-23 | 148.17 |
| 2018-05-21 | 154.15 |
| 2018-05-18 | 154.93 |
| 2018-05-17 | 148.43 |
| 2018-05-16 | 153.89 |
| 2018-05-15 | 150.77 |
| 2018-05-14 | 149.99 |
| 2018-05-11 | 146.09 |
| 2018-05-10 | 147.65 |
| 2018-05-09 | 142.98 |
| 2018-05-08 | 138.56 |
| 2018-05-07 | 138.56 |
| 2018-05-04 | 136.48 |
| 2018-05-03 | 141.68 |
| 2018-05-02 | 146.09 |
| 2018-04-30 | 145.31 |
| 2018-04-27 | 141.94 |
| 2018-04-26 | 142.98 |
| 2018-04-25 | 144.53 |
| 2018-04-24 | 146.87 |
| 2018-04-23 | 138.82 |
| 2018-04-20 | 140.38 |
| 2018-04-19 | 144.28 |
| 2018-04-18 | 141.94 |
| 2018-04-17 | 141.16 |
| 2018-04-16 | 148.43 |
| 2018-04-13 | 155.19 |
| 2018-04-12 | 156.49 |
| 2018-04-11 | 155.19 |
| 2018-04-10 | 158.05 |
| 2018-04-09 | 146.87 |
| 2018-04-06 | 147.13 |
| 2018-04-04 | 144.53 |
| 2018-04-03 | 148.43 |
| 2018-03-29 | 154.41 |
| 2018-03-28 | 150.51 |
| 2018-03-27 | 155.97 |
| 2018-03-26 | 149.73 |
| 2018-03-23 | 153.11 |
| 2018-03-22 | 168.96 |
| 2018-03-21 | 167.66 |
| 2018-03-20 | 171.56 |
| 2018-03-19 | 162.47 |
| 2018-03-16 | 159.35 |
| 2018-03-15 | 151.55 |
| 2018-03-14 | 143.76 |
| 2018-03-13 | 145.31 |
| 2018-03-12 | 152.07 |
| 2018-03-09 | 145.31 |
| 2018-03-08 | 146.87 |
| 2018-03-07 | 140.90 |
| 2018-03-06 | 145.05 |
| 2018-03-05 | 139.34 |
| 2018-03-02 | 140.64 |
| 2018-03-01 | 139.60 |
| 2018-02-28 | 139.34 |
| 2018-02-27 | 146.09 |
| 2018-02-26 | 152.85 |
| 2018-02-23 | 157.27 |
| 2018-02-22 | 153.11 |
| 2018-02-21 | 160.52 |
| 2018-02-20 | 151.55 |
| 2018-02-15 | 159.87 |
| 2018-02-14 | 150.25 |
| 2018-02-13 | 145.57 |
| 2018-02-12 | 133.88 |
| 2018-02-09 | 141.68 |
| 2018-02-08 | 149.47 |
| 2018-02-07 | 161.17 |
| 2018-02-06 | 172.86 |
| 2018-02-05 | 181.31 |
| 2018-02-02 | 188.45 |
| 2018-02-01 | 187.80 |
| 2018-01-31 | 185.85 |
| 2018-01-30 | 191.05 |
| 2018-01-29 | 198.20 |
| 2018-01-26 | 209.24 |
| 2018-01-25 | 192.35 |
| 2018-01-24 | 194.95 |
| 2018-01-23 | 201.45 |
| 2018-01-22 | 202.10 |
| 2018-01-19 | 174.16 |
| 2018-01-18 | 162.47 |
| 2018-01-17 | 162.47 |
| 2018-01-16 | 164.41 |
| 2018-01-15 | 164.41 |
| 2018-01-12 | 167.66 |
| 2018-01-11 | 171.56 |
| 2018-01-10 | 184.55 |
| 2018-01-09 | 173.51 |
| 2018-01-08 | 172.86 |
| 2018-01-05 | 156.49 |
| 2018-01-04 | 151.03 |
| 2018-01-03 | 152.07 |
| 2018-01-02 | 151.29 |
| 2017-12-29 | 128.94 |
| 2017-12-28 | 131.54 |
| 2017-12-27 | 125.04 |
| 2017-12-22 | 120.11 |
| 2017-12-21 | 119.33 |
| 2017-12-20 | 113.09 |
| 2017-12-19 | 114.91 |
| 2017-12-18 | 119.33 |
| 2017-12-15 | 122.71 |
| 2017-12-14 | 124.79 |
| 2017-12-13 | 116.21 |
| 2017-12-12 | 110.75 |
| 2017-12-11 | 112.31 |
| 2017-12-08 | 115.43 |
| 2017-12-07 | 108.93 |
| 2017-12-06 | 113.35 |
| 2017-12-05 | 120.89 |
| 2017-12-04 | 122.19 |
| 2017-12-01 | 124.79 |
| 2017-11-30 | 116.99 |
| 2017-11-29 | 121.41 |
| 2017-11-28 | 117.77 |
| 2017-11-27 | 119.85 |
| 2017-11-24 | 126.34 |
| 2017-11-23 | 126.34 |
| 2017-11-22 | 131.80 |
| 2017-11-21 | 125.30 |
| 2017-11-20 | 122.71 |
| 2017-11-17 | 124.01 |
| 2017-11-16 | 125.56 |
| 2017-11-15 | 124.53 |
| 2017-11-14 | 127.12 |
| 2017-11-13 | 131.54 |
| 2017-11-10 | 124.79 |
| 2017-11-09 | 120.89 |
| 2017-11-08 | 117.25 |
| 2017-11-07 | 119.33 |
| 2017-11-06 | 116.99 |
| 2017-11-03 | 120.63 |
| 2017-11-02 | 124.27 |
| 2017-11-01 | 128.68 |
| 2017-10-31 | 115.95 |
| 2017-10-30 | 122.97 |
| 2017-10-27 | 126.60 |
| 2017-10-26 | 131.28 |
| 2017-10-25 | 136.74 |
| 2017-10-24 | 137.78 |
| 2017-10-23 | 136.74 |
| 2017-10-20 | 138.30 |
| 2017-10-19 | 136.74 |
| 2017-10-18 | 140.38 |
| 2017-10-17 | 140.38 |
| 2017-10-16 | 141.42 |
| 2017-10-13 | 142.72 |
| 2017-10-12 | 139.34 |
| 2017-10-11 | 141.16 |
| 2017-10-10 | 149.47 |
| 2017-10-09 | 149.47 |
| 2017-10-06 | 158.57 |
| 2017-10-04 | 151.29 |
| 2017-10-03 | 141.94 |
| 2017-09-29 | 135.18 |
| 2017-09-28 | 132.84 |
| 2017-09-27 | 139.60 |
| 2017-09-26 | 130.24 |
| 2017-09-25 | 138.04 |
| 2017-09-22 | 161.82 |
| 2017-09-21 | 174.16 |
| 2017-09-20 | 176.11 |
| 2017-09-19 | 165.71 |
| 2017-09-18 | 168.31 |
| 2017-09-15 | 143.24 |
| 2017-09-14 | 142.20 |
| 2017-09-13 | 133.62 |
| 2017-09-12 | 132.32 |
| 2017-09-11 | 134.40 |
| 2017-09-08 | 130.76 |
| 2017-09-07 | 141.94 |
| 2017-09-06 | 132.75 |
| 2017-09-05 | 138.60 |
| 2017-09-04 | 128.94 |
| 2017-09-01 | 125.88 |
| 2017-08-31 | 132.50 |
| 2017-08-30 | 124.87 |
| 2017-08-29 | 123.59 |
| 2017-08-28 | 128.17 |
| 2017-08-25 | 127.92 |
| 2017-08-24 | 122.07 |
| 2017-08-22 | 107.06 |
| 2017-08-21 | 88.75 |
| 2017-08-18 | 85.69 |
| 2017-08-17 | 89.25 |
| 2017-08-16 | 94.09 |
| 2017-08-15 | 92.05 |
| 2017-08-14 | 97.39 |
| 2017-08-11 | 93.83 |
| 2017-08-10 | 99.43 |
| 2017-08-09 | 101.97 |
| 2017-08-08 | 91.29 |
| 2017-08-07 | 79.84 |
| 2017-08-04 | 80.10 |
| 2017-08-03 | 72.97 |
| 2017-08-02 | 75.77 |
| 2017-08-01 | 76.28 |
| 2017-07-31 | 77.55 |
| 2017-07-28 | 77.55 |
| 2017-07-27 | 79.84 |
| 2017-07-26 | 74.50 |
| 2017-07-25 | 71.70 |
| 2017-07-24 | 70.94 |
| 2017-07-21 | 73.48 |
| 2017-07-20 | 75.52 |
| 2017-07-19 | 64.33 |
| 2017-07-18 | 62.04 |
| 2017-07-17 | 65.85 |
| 2017-07-14 | 64.58 |
| 2017-07-13 | 61.27 |
| 2017-07-12 | 59.24 |
| 2017-07-11 | 59.24 |
| 2017-07-10 | 56.69 |
| 2017-07-07 | 55.42 |
| 2017-07-06 | 57.20 |
| 2017-07-05 | 57.71 |
| 2017-07-04 | 57.97 |
| 2017-07-03 | 60.51 |
| 2017-06-30 | 54.40 |
| 2017-06-29 | 54.40 |
| 2017-06-28 | 52.62 |
| 2017-06-27 | 54.40 |
| 2017-06-26 | 55.42 |
| 2017-06-23 | 53.39 |
| 2017-06-22 | 54.40 |
| 2017-06-21 | 54.91 |
| 2017-06-20 | 54.91 |
| 2017-06-19 | 54.15 |
| 2017-06-16 | 53.39 |
| 2017-06-15 | 55.68 |
| 2017-06-14 | 57.71 |
| 2017-06-13 | 59.75 |
| 2017-06-12 | 56.69 |
| 2017-06-09 | 60.26 |
| 2017-06-08 | 63.56 |
| 2017-06-07 | 62.80 |
| 2017-06-06 | 66.61 |
| 2017-06-05 | 60.51 |
| 2017-06-02 | 59.75 |
| 2017-06-01 | 61.02 |
| 2017-05-31 | 60.26 |
| 2017-05-29 | 58.47 |
| 2017-05-26 | 54.66 |
| 2017-05-25 | 55.42 |
| 2017-05-24 | 53.13 |
| 2017-05-23 | 47.79 |
| 2017-05-22 | 51.19 |
| 2017-05-19 | 50.23 |
| 2017-05-18 | 46.66 |
| 2017-05-17 | 46.18 |
| 2017-05-16 | 46.42 |
| 2017-05-15 | 45.47 |
| 2017-05-12 | 45.94 |
| 2017-05-11 | 43.56 |
| 2017-05-10 | 42.13 |
| 2017-05-09 | 44.27 |
| 2017-05-08 | 42.13 |
| 2017-05-05 | 44.75 |
| 2017-05-04 | 47.13 |
| 2017-05-02 | 53.33 |
| 2017-04-28 | 56.20 |
| 2017-04-27 | 57.15 |
| 2017-04-26 | 61.92 |
| 2017-04-25 | 62.16 |
| 2017-04-24 | 56.43 |
| 2017-04-21 | 59.30 |
| 2017-04-20 | 58.58 |
| 2017-04-19 | 61.44 |
| 2017-04-18 | 60.97 |
| 2017-04-13 | 64.07 |
| 2017-04-12 | 52.86 |
| 2017-04-11 | 52.86 |
| 2017-04-10 | 52.38 |
| 2017-04-07 | 55.00 |
| 2017-04-06 | 53.57 |
| 2017-04-05 | 48.33 |
| 2017-04-03 | 47.37 |
| 2017-03-31 | 44.75 |
| 2017-03-30 | 45.70 |
| 2017-03-29 | 46.90 |
| 2017-03-28 | 48.33 |
| 2017-03-27 | 45.70 |
| 2017-03-24 | 55.24 |
| 2017-03-23 | 58.10 |
| 2017-03-22 | 54.77 |
| 2017-03-21 | 55.72 |
| 2017-03-20 | 51.19 |
| 2017-03-17 | 54.77 |
| 2017-03-16 | 58.82 |
| 2017-03-15 | 58.58 |
| 2017-03-14 | 55.48 |
| 2017-03-13 | 57.39 |
| 2017-03-10 | 44.51 |
| 2017-03-09 | 41.89 |
| 2017-03-08 | 44.75 |
| 2017-03-07 | 37.83 |
| 2017-03-06 | 31.87 |
| 2017-03-03 | 28.30 |
| 2017-03-02 | 28.53 |
| 2017-03-01 | 28.53 |
| 2017-02-28 | 27.82 |
| 2017-02-27 | 27.34 |
| 2017-02-24 | 28.53 |
| 2017-02-23 | 29.73 |
| 2017-02-22 | 29.01 |
| 2017-02-21 | 24.72 |
| 2017-02-20 | 25.91 |
| 2017-02-17 | 25.20 |
| 2017-02-16 | 29.73 |
| 2017-02-15 | 29.25 |
| 2017-02-14 | 27.34 |
| 2017-02-13 | 28.77 |
| 2017-02-10 | 27.34 |
| 2017-02-09 | 29.96 |
| 2017-02-08 | 31.40 |
| 2017-02-07 | 19.47 |
| 2017-02-06 | 21.62 |
| 2017-02-03 | 19.95 |
| 2017-02-02 | 18.16 |
| 2017-02-01 | 19.47 |
| 2017-01-27 | 19.00 |
| 2017-01-26 | 19.71 |
| 2017-01-25 | 17.45 |
| 2017-01-24 | 16.73 |
| 2017-01-23 | 16.49 |
| 2017-01-20 | 16.85 |
| 2017-01-19 | 16.25 |
| 2017-01-18 | 19.23 |
| 2017-01-17 | 19.00 |
| 2017-01-16 | 17.33 |
| 2017-01-13 | 19.23 |
| 2017-01-12 | 20.19 |
| 2017-01-11 | 19.71 |
| 2017-01-10 | 16.73 |
| 2017-01-09 | 15.06 |
| 2017-01-06 | 13.87 |
| 2017-01-05 | 11.60 |
| 2017-01-04 | 11.36 |
| 2017-01-03 | 12.32 |
| 2016-12-30 | 11.84 |
| 2016-12-29 | 8.62 |
| 2016-12-28 | 8.15 |
| 2016-12-23 | 8.38 |
| 2016-12-22 | 8.50 |
| 2016-12-21 | 10.17 |
| 2016-12-20 | 9.58 |
| 2016-12-19 | 11.60 |
| 2016-12-16 | 14.70 |
| 2016-12-15 | 13.39 |
| 2016-12-14 | 15.42 |
| 2016-12-13 | 16.25 |
| 2016-12-12 | 18.40 |
| 2016-12-09 | 20.19 |
| 2016-12-08 | 18.40 |
| 2016-12-07 | 16.61 |
| 2016-12-06 | 16.97 |
| 2016-12-05 | 19.11 |
| 2016-12-02 | 18.52 |
| 2016-12-01 | 19.47 |
| 2016-11-30 | 17.56 |
| 2016-11-29 | 18.16 |
| 2016-11-28 | 18.16 |
| 2016-11-25 | 19.00 |
| 2016-11-24 | 19.47 |
| 2016-11-23 | 21.62 |
| 2016-11-22 | 20.90 |
| 2016-11-21 | 19.71 |
| 2016-11-18 | 21.86 |
| 2016-11-17 | 21.62 |
| 2016-11-16 | 21.14 |
| 2016-11-15 | 22.81 |
| 2016-11-14 | 20.66 |
| 2016-11-11 | 22.81 |
| 2016-11-10 | 27.82 |
| 2016-11-09 | 29.73 |
| 2016-11-08 | 30.20 |
| 2016-11-07 | 29.49 |
| 2016-11-04 | 29.01 |
| 2016-11-03 | 29.25 |
| 2016-11-02 | 29.49 |
| 2016-11-01 | 31.16 |
| 2016-10-31 | 30.68 |
| 2016-10-28 | 30.68 |
| 2016-10-27 | 30.92 |
| 2016-10-26 | 30.20 |
| 2016-10-25 | 30.92 |
| 2016-10-24 | 31.87 |
| 2016-10-20 | 32.11 |
| 2016-10-19 | 31.16 |
| 2016-10-18 | 32.11 |
| 2016-10-17 | 28.53 |
| 2016-10-14 | 31.16 |
| 2016-10-13 | 29.49 |
| 2016-10-12 | 30.92 |
| 2016-10-11 | 28.53 |
| 2016-10-07 | 34.50 |
| 2016-10-06 | 33.06 |
| 2016-10-05 | 37.36 |
| 2016-10-04 | 42.84 |
| 2016-10-03 | 41.41 |
| 2016-09-30 | 45.47 |
| 2016-09-29 | 47.61 |
| 2016-09-28 | 49.52 |
| 2016-09-27 | 55.24 |
| 2016-09-26 | 57.63 |
| 2016-09-23 | 58.34 |
| 2016-09-22 | 59.30 |
| 2016-09-21 | 58.34 |
| 2016-09-20 | 53.10 |
| 2016-09-19 | 54.29 |
| 2016-09-15 | 49.04 |
| 2016-09-14 | 49.28 |
| 2016-09-13 | 50.71 |
| 2016-09-12 | 50.95 |
| 2016-09-09 | 59.53 |
| 2016-09-08 | 55.48 |
| 2016-09-07 | 59.41 |
| 2016-09-06 | 61.50 |
| 2016-09-05 | 57.78 |
| 2016-09-02 | 56.85 |
| 2016-09-01 | 53.60 |
| 2016-08-31 | 52.21 |
| 2016-08-30 | 52.21 |
| 2016-08-29 | 48.95 |
| 2016-08-26 | 44.77 |
| 2016-08-25 | 48.72 |
| 2016-08-24 | 56.85 |
| 2016-08-23 | 45.93 |
| 2016-08-22 | 47.56 |
| 2016-08-19 | 47.79 |
| 2016-08-18 | 47.33 |
| 2016-08-17 | 41.52 |
| 2016-08-16 | 44.77 |
| 2016-08-15 | 46.40 |
| 2016-08-12 | 42.21 |
| 2016-08-11 | 43.61 |
| 2016-08-10 | 46.16 |
| 2016-08-09 | 48.49 |
| 2016-08-08 | 43.38 |
| 2016-08-05 | 39.19 |
| 2016-08-04 | 36.87 |
| 2016-08-03 | 32.69 |
| 2016-08-01 | 35.01 |
| 2016-07-29 | 36.40 |
| 2016-07-28 | 38.03 |
| 2016-07-27 | 38.26 |
| 2016-07-26 | 38.73 |
| 2016-07-25 | 39.42 |
| 2016-07-22 | 39.42 |
| 2016-07-21 | 39.42 |
| 2016-07-20 | 37.33 |
| 2016-07-19 | 35.01 |
| 2016-07-18 | 34.08 |
| 2016-07-15 | 35.71 |
| 2016-07-14 | 34.31 |
| 2016-07-13 | 33.38 |
| 2016-07-12 | 28.74 |
| 2016-07-11 | 24.09 |
| 2016-07-08 | 22.00 |
| 2016-07-07 | 17.58 |
| 2016-07-06 | 16.42 |
| 2016-07-05 | 14.91 |
| 2016-07-04 | 14.91 |
| 2016-06-30 | 13.51 |
| 2016-06-29 | 11.42 |
| 2016-06-28 | 12.91 |
| 2016-06-27 | 12.70 |
| 2016-06-24 | 11.02 |
| 2016-06-23 | 12.91 |
| 2016-06-22 | 11.23 |
| 2016-06-21 | 11.02 |
| 2016-06-20 | 8.93 |
| 2016-06-17 | 6.42 |
| 2016-06-16 | 5.16 |
| 2016-06-15 | 7.67 |
| 2016-06-14 | 7.25 |
| 2016-06-13 | 6.00 |
| 2016-06-10 | 6.42 |
| 2016-06-08 | 10.40 |
| 2016-06-07 | 11.44 |
| 2016-06-06 | 10.19 |
| 2016-06-03 | 8.51 |
| 2016-06-02 | 8.09 |
| 2016-06-01 | 8.93 |
| 2016-05-31 | 8.09 |
| 2016-05-30 | 7.67 |
| 2016-05-27 | 7.25 |
| 2016-05-26 | 5.16 |
| 2016-05-25 | 3.90 |
| 2016-05-24 | 3.80 |
| 2016-05-23 | 3.90 |
| 2016-05-20 | 3.69 |
| 2016-05-19 | 2.75 |
| 2016-05-18 | 4.32 |
| 2016-05-17 | 3.69 |
| 2016-05-16 | 1.81 |
| 2016-05-13 | 1.91 |
| 2016-05-12 | 2.44 |
| 2016-05-11 | 4.53 |
| 2016-05-10 | 4.95 |
| 2016-05-09 | 5.79 |
| 2016-05-06 | 6.83 |
| 2016-05-05 | 10.81 |
| 2016-05-04 | 13.12 |
| 2016-05-03 | 12.91 |
| 2016-04-29 | 13.75 |
| 2016-04-28 | 15.42 |
| 2016-04-27 | 14.38 |
| 2016-04-26 | 13.33 |
| 2016-04-25 | 15.42 |
| 2016-04-22 | 15.00 |
| 2016-04-21 | 15.63 |
| 2016-04-20 | 16.26 |
| 2016-04-19 | 16.68 |
| 2016-04-18 | 15.42 |
| 2016-04-15 | 15.42 |
| 2016-04-14 | 17.10 |
| 2016-04-13 | 18.15 |
| 2016-04-12 | 16.47 |
| 2016-04-11 | 18.98 |
| 2016-04-08 | 15.00 |
| 2016-04-07 | 12.91 |
| 2016-04-06 | 16.89 |
| 2016-04-05 | 13.12 |
| 2016-04-01 | 14.38 |
| 2016-03-31 | 16.47 |
| 2016-03-30 | 16.47 |
| 2016-03-29 | 12.07 |
| 2016-03-24 | 13.33 |
| 2016-03-23 | 15.21 |
| 2016-03-22 | 17.10 |
| 2016-03-21 | 19.61 |
| 2016-03-18 | 18.78 |
| 2016-03-17 | 14.17 |
| 2016-03-16 | 11.86 |
| 2016-03-15 | 12.49 |
| 2016-03-14 | 16.26 |
| 2016-03-11 | 8.93 |
| 2016-03-10 | 3.59 |
| 2016-03-09 | 3.69 |
| 2016-03-08 | 3.06 |
| 2016-03-07 | 2.54 |
| 2016-03-04 | 2.12 |
| 2016-03-03 | 2.23 |
| 2016-03-02 | 0.13 |
| 2016-03-01 | -3.22 |
| 2016-02-29 | -3.85 |
| 2016-02-26 | -4.06 |
| 2016-02-25 | -7.51 |
| 2016-02-24 | -4.48 |
| 2016-02-23 | -4.79 |
| 2016-02-22 | -2.38 |
| 2016-02-19 | -2.49 |
| 2016-02-18 | -3.12 |
| 2016-02-17 | -5.73 |
| 2016-02-16 | -6.36 |
| 2016-02-15 | -7.72 |
| 2016-02-12 | -13.69 |
| 2016-02-11 | -12.23 |
| 2016-02-05 | -10.13 |
| 2016-02-04 | -11.91 |
| 2016-02-03 | -15.27 |
| 2016-02-02 | -11.60 |
| 2016-02-01 | -12.23 |
| 2016-01-29 | -12.86 |
| 2016-01-28 | -16.52 |
| 2016-01-27 | -16.00 |
| 2016-01-26 | -18.72 |
| 2016-01-25 | -15.68 |
| 2016-01-22 | -14.53 |
| 2016-01-21 | -20.29 |
| 2016-01-20 | -16.31 |
| 2016-01-19 | -13.69 |
| 2016-01-18 | -18.20 |
| 2016-01-15 | -14.64 |
| 2016-01-14 | -12.33 |
| 2016-01-13 | -13.17 |
| 2016-01-12 | -12.33 |
| 2016-01-11 | -12.54 |
| 2016-01-08 | -7.72 |
| 2016-01-07 | -8.14 |
| 2016-01-06 | -3.12 |
| 2016-01-05 | -3.85 |
| 2016-01-04 | -5.11 |
| 2015-12-31 | 0.03 |
| 2015-12-30 | -0.08 |
| 2015-12-29 | -0.92 |
| 2015-12-28 | -0.29 |
| 2015-12-24 | 0.66 |
| 2015-12-23 | 0.66 |
| 2015-12-22 | 0.55 |
| 2015-12-21 | 0.55 |
| 2015-12-18 | -0.29 |
| 2015-12-17 | 0.66 |
| 2015-12-16 | -2.91 |
| 2015-12-15 | -4.16 |
| 2015-12-14 | -8.25 |
| 2015-12-11 | -6.26 |
| 2015-12-10 | -3.53 |
| 2015-12-09 | 0.55 |
| 2015-12-08 | 0.97 |
| 2015-12-07 | -1.96 |
| 2015-12-04 | -1.54 |
| 2015-12-03 | -2.49 |
| 2015-12-02 | -1.96 |
| 2015-12-01 | -3.64 |
| 2015-11-30 | -8.56 |
| 2015-11-27 | -9.61 |
| 2015-11-26 | -5.73 |
| 2015-11-25 | -6.36 |
| 2015-11-24 | -6.57 |
| 2015-11-23 | -6.78 |
| 2015-11-20 | -8.56 |
| 2015-11-19 | -8.77 |
| 2015-11-18 | -10.97 |
| 2015-11-17 | -12.86 |
| 2015-11-16 | -15.68 |
| 2015-11-13 | -16.00 |
| 2015-11-12 | -14.95 |
| 2015-11-11 | -14.64 |
| 2015-11-10 | -15.16 |
| 2015-11-09 | -14.01 |
| 2015-11-06 | -14.53 |
| 2015-11-05 | -14.64 |
| 2015-11-04 | -16.00 |
| 2015-11-03 | -14.22 |
| 2015-11-02 | -19.35 |
| 2015-10-30 | -19.14 |
| 2015-10-29 | -18.93 |
| 2015-10-28 | -18.41 |
| 2015-10-27 | -16.31 |
| 2015-10-26 | -16.52 |
| 2015-10-23 | -17.57 |
| 2015-10-22 | -18.30 |
| 2015-10-20 | -18.20 |
| 2015-10-19 | -17.99 |
| 2015-10-16 | -18.30 |
| 2015-10-15 | -18.51 |
| 2015-10-14 | -18.51 |
| 2015-10-13 | -18.30 |
| 2015-10-12 | -18.09 |
| 2015-10-09 | -19.98 |
| 2015-10-08 | -21.34 |
| 2015-10-07 | -19.87 |
| 2015-10-06 | -22.28 |
| 2015-10-05 | -22.49 |
| 2015-10-02 | -22.91 |
| 2015-09-30 | -26.47 |
| 2015-09-29 | -28.88 |
| 2015-09-25 | -25.53 |
| 2015-09-24 | -25.01 |
| 2015-09-23 | -24.48 |
| 2015-09-22 | -22.28 |
| 2015-09-21 | -22.91 |
| 2015-09-18 | -22.39 |
| 2015-09-17 | -24.48 |
| 2015-09-16 | -24.38 |
| 2015-09-15 | -27.14 |
| 2015-09-14 | -24.95 |
| 2015-09-11 | -25.65 |
| 2015-09-10 | -26.04 |
| 2015-09-09 | -25.45 |
| 2015-09-08 | -27.54 |
| 2015-09-07 | -31.62 |
| 2015-09-04 | -32.81 |
| 2015-09-02 | -31.62 |
| 2015-09-01 | -29.93 |
| 2015-08-31 | -29.53 |
| 2015-08-28 | -28.43 |
| 2015-08-27 | -29.03 |
| 2015-08-26 | -33.61 |
| 2015-08-25 | -36.30 |
| 2015-08-24 | -35.20 |
| 2015-08-21 | -31.02 |
| 2015-08-20 | -27.94 |
| 2015-08-19 | -27.34 |
| 2015-08-18 | -25.84 |
| 2015-08-17 | -25.05 |
| 2015-08-14 | -24.35 |
| 2015-08-13 | -24.45 |
| 2015-08-12 | -23.85 |
| 2015-08-11 | -21.27 |
| 2015-08-10 | -22.36 |
| 2015-08-07 | -23.46 |
| 2015-08-06 | -24.85 |
| 2015-08-05 | -22.26 |
| 2015-08-04 | -24.35 |
| 2015-08-03 | -23.56 |
| 2015-07-31 | -22.86 |
| 2015-07-30 | -22.76 |
| 2015-07-29 | -21.86 |
| 2015-07-28 | -23.36 |
| 2015-07-27 | -20.77 |
| 2015-07-24 | -17.68 |
| 2015-07-23 | -17.98 |
| 2015-07-22 | -15.79 |
| 2015-07-21 | -14.60 |
| 2015-07-20 | -14.30 |
| 2015-07-17 | -13.70 |
| 2015-07-16 | -13.40 |
| 2015-07-15 | -15.59 |
| 2015-07-14 | -12.11 |
| 2015-07-13 | -12.41 |
| 2015-07-10 | -16.49 |
| 2015-07-09 | -17.68 |
| 2015-07-08 | -24.25 |
| 2015-07-07 | -16.39 |
| 2015-07-06 | -10.91 |
| 2015-07-03 | -9.12 |
| 2015-07-02 | -5.44 |
| 2015-06-30 | -5.34 |
| 2015-06-29 | -6.43 |
| 2015-06-26 | -6.63 |
| 2015-06-25 | -4.44 |
| 2015-06-24 | -3.45 |
| 2015-06-23 | -3.25 |
| 2015-06-22 | -3.75 |
| 2015-06-19 | -4.74 |
| 2015-06-18 | -3.45 |
| 2015-06-17 | -4.54 |
| 2015-06-16 | -8.53 |
| 2015-06-15 | -7.23 |
| 2015-06-12 | -5.84 |
| 2015-06-11 | -9.22 |
| 2015-06-10 | -9.22 |
| 2015-06-09 | -7.33 |
| 2015-06-08 | -4.74 |
| 2015-06-05 | -6.14 |
| 2015-06-04 | -3.85 |
| 2015-06-03 | -2.95 |
| 2015-06-02 | -1.96 |
| 2015-06-01 | -6.93 |
| 2015-05-29 | -9.62 |
| 2015-05-28 | -5.64 |
| 2015-05-27 | -2.95 |
| 2015-05-26 | -1.06 |
| 2015-05-22 | -4.94 |
| 2015-05-21 | -5.74 |
| 2015-05-20 | -4.54 |
| 2015-05-19 | -4.15 |
| 2015-05-18 | -4.05 |
| 2015-05-15 | -2.95 |
| 2015-05-14 | -2.95 |
| 2015-05-13 | -3.15 |
| 2015-05-12 | -3.75 |
| 2015-05-11 | -0.96 |
| 2015-05-08 | -1.96 |
| 2015-05-07 | -5.94 |
| 2015-05-06 | -3.85 |
| 2015-05-05 | -1.76 |
| 2015-05-04 | 3.92 |
| 2015-04-30 | -1.26 |
| 2015-04-29 | -7.43 |
| 2015-04-28 | -7.13 |
| 2015-04-27 | -6.24 |
| 2015-04-24 | -9.62 |
| 2015-04-23 | -9.62 |
| 2015-04-22 | -8.72 |
| 2015-04-21 | -12.01 |
| 2015-04-20 | -13.20 |
| 2015-04-17 | -8.03 |
| 2015-04-16 | -6.73 |
| 2015-04-15 | -7.73 |
| 2015-04-14 | -6.24 |
| 2015-04-13 | -2.85 |
| 2015-04-10 | -12.61 |
| 2015-04-09 | -14.00 |
| 2015-04-08 | -16.99 |
| 2015-04-02 | -19.08 |
| 2015-04-01 | -19.77 |
| 2015-03-31 | -20.87 |
| 2015-03-30 | -20.27 |
| 2015-03-27 | -22.16 |
| 2015-03-26 | -25.25 |
| 2015-03-25 | -24.45 |
| 2015-03-24 | -23.46 |
| 2015-03-23 | -22.76 |
| 2015-03-20 | -23.06 |
| 2015-03-19 | -24.25 |
| 2015-03-18 | -24.25 |
| 2015-03-17 | -19.77 |
| 2015-03-16 | -13.20 |
| 2015-03-13 | -12.11 |
| 2015-03-12 | -14.20 |
| 2015-03-11 | -14.10 |
| 2015-03-10 | -14.30 |
| 2015-03-09 | -13.20 |
| 2015-03-06 | -13.20 |
| 2015-03-05 | -13.00 |
| 2015-03-04 | -11.81 |
| 2015-03-03 | -10.91 |
| 2015-03-02 | -9.62 |
| 2015-02-27 | -10.22 |
| 2015-02-26 | -9.32 |
| 2015-02-25 | -11.61 |
| 2015-02-24 | -12.41 |
| 2015-02-23 | -12.31 |
| 2015-02-18 | -12.51 |
| 2015-02-17 | -12.01 |
| 2015-02-16 | -12.11 |
| 2015-02-13 | -12.01 |
| 2015-02-12 | -13.40 |
| 2015-02-11 | -12.61 |
| 2015-02-10 | -12.51 |
| 2015-02-09 | -14.20 |
| 2015-02-06 | -12.81 |
| 2015-02-05 | -11.21 |
| 2015-02-04 | -12.81 |
| 2015-02-03 | -12.41 |
| 2015-02-02 | -13.20 |
| 2015-01-30 | -12.31 |
| 2015-01-29 | -11.71 |
| 2015-01-28 | -10.62 |
| 2015-01-27 | -10.22 |
| 2015-01-26 | -9.62 |
| 2015-01-23 | -8.23 |
| 2015-01-22 | -9.42 |
| 2015-01-21 | -8.92 |
| 2015-01-20 | -10.32 |
| 2015-01-19 | -11.41 |
| 2015-01-16 | -8.62 |
| 2015-01-15 | -5.74 |
| 2015-01-14 | -3.85 |
| 2015-01-13 | -3.55 |
| 2015-01-12 | -4.64 |
| 2015-01-09 | -3.85 |
| 2015-01-08 | -5.04 |
| 2015-01-07 | -3.35 |
| 2015-01-06 | 1.53 |
| 2015-01-05 | 2.32 |
| 2015-01-02 | 0.13 |
| 2014-12-31 | -5.54 |
| 2014-12-30 | -5.64 |
| 2014-12-29 | -6.53 |
| 2014-12-24 | -9.42 |
| 2014-12-23 | -10.12 |
| 2014-12-22 | -8.72 |
| 2014-12-19 | -8.43 |
| 2014-12-18 | -7.93 |
| 2014-12-17 | -9.12 |
| 2014-12-16 | -8.82 |
| 2014-12-15 | -8.23 |
| 2014-12-12 | -7.93 |
| 2014-12-11 | -8.33 |
| 2014-12-10 | -6.14 |
| 2014-12-09 | -3.95 |
| 2014-12-08 | -3.65 |
| 2014-12-05 | -4.84 |
| 2014-12-04 | -4.34 |
| 2014-12-03 | -3.95 |
| 2014-12-02 | -3.75 |
| 2014-12-01 | -5.84 |
| 2014-11-28 | -4.64 |
| 2014-11-27 | -7.73 |
| 2014-11-26 | -7.43 |
| 2014-11-25 | -10.12 |
| 2014-11-24 | -8.72 |
| 2014-11-21 | -18.28 |
| 2014-11-20 | -19.57 |
| 2014-11-19 | -16.79 |
| 2014-11-18 | -15.29 |
| 2014-11-17 | -15.29 |
| 2014-11-14 | -15.09 |
| 2014-11-13 | -16.19 |
| 2014-11-12 | -15.29 |
| 2014-11-11 | -15.59 |
| 2014-11-10 | -14.90 |
| 2014-11-07 | -15.29 |
| 2014-11-06 | -15.00 |
| 2014-11-05 | -14.00 |
| 2014-11-04 | -10.91 |
| 2014-11-03 | -12.41 |
| 2014-10-31 | -15.89 |
| 2014-10-30 | -17.28 |
| 2014-10-29 | -17.38 |
| 2014-10-28 | -18.28 |
| 2014-10-27 | -20.37 |
| 2014-10-24 | -19.57 |
| 2014-10-23 | -19.08 |
| 2014-10-22 | -19.67 |
| 2014-10-21 | -19.87 |
| 2014-10-20 | -19.57 |
| 2014-10-17 | -21.07 |
| 2014-10-16 | -20.17 |
| 2014-10-15 | -20.17 |
| 2014-10-14 | -20.77 |
| 2014-10-13 | -22.36 |
| 2014-10-10 | -18.78 |
| 2014-10-09 | -18.18 |
| 2014-10-08 | -18.28 |
| 2014-10-07 | -16.59 |
| 2014-10-06 | -15.00 |
| 2014-10-03 | -15.59 |
| 2014-09-30 | -21.86 |
| 2014-09-29 | -21.37 |
| 2014-09-26 | -19.37 |
| 2014-09-25 | -19.18 |
| 2014-09-24 | -18.28 |
| 2014-09-23 | -16.59 |
| 2014-09-22 | -18.68 |
| 2014-09-19 | -14.90 |
| 2014-09-18 | -14.00 |
| 2014-09-17 | -11.61 |
| 2014-09-16 | -10.72 |
| 2014-09-15 | -9.82 |
| 2014-09-12 | -8.53 |
| 2014-09-11 | -7.33 |
| 2014-09-10 | -8.23 |
| 2014-09-08 | -5.64 |
| 2014-09-05 | -4.64 |
| 2014-09-04 | -3.25 |
| 2014-09-03 | -4.74 |
| 2014-09-02 | -6.63 |
| 2014-09-01 | -7.63 |
| 2014-08-29 | -7.03 |
| 2014-08-28 | -5.74 |
| 2014-08-27 | -3.65 |
| 2014-08-26 | -0.06 |
| 2014-08-25 | 7.70 |
| 2014-08-22 | 7.70 |
| 2014-08-21 | 7.10 |
| 2014-08-20 | 8.10 |
| 2014-08-19 | 7.70 |
| 2014-08-18 | 7.10 |
| 2014-08-15 | 5.91 |
| 2014-08-14 | 6.11 |
| 2014-08-13 | 9.29 |
| 2014-08-12 | 8.30 |
| 2014-08-11 | 9.29 |
| 2014-08-08 | 6.11 |
| 2014-08-07 | 6.70 |
| 2014-08-06 | 8.50 |
| 2014-08-05 | 8.69 |
| 2014-08-04 | 11.68 |
| 2014-08-01 | 13.07 |
| 2014-07-31 | 13.87 |
| 2014-07-30 | 10.09 |
| 2014-07-29 | 10.88 |
| 2014-07-28 | 12.88 |
| 2014-07-25 | 10.29 |
| 2014-07-24 | 11.08 |
| 2014-07-23 | 10.29 |
| 2014-07-22 | 7.50 |
| 2014-07-21 | 4.91 |
| 2014-07-18 | 4.12 |
| 2014-07-17 | 4.71 |
| 2014-07-16 | 5.11 |
| 2014-07-15 | 5.11 |
| 2014-07-14 | 3.92 |
| 2014-07-11 | 1.13 |
| 2014-07-10 | 2.13 |
| 2014-07-09 | 1.53 |
| 2014-07-08 | 3.72 |
| 2014-07-07 | 6.11 |
| 2014-07-04 | 4.51 |
| 2014-07-03 | 1.73 |
| 2014-07-02 | -2.15 |
| 2014-06-30 | -4.74 |
| 2014-06-27 | -6.04 |
| 2014-06-26 | -5.84 |
| 2014-06-25 | -6.43 |
| 2014-06-24 | -6.34 |
| 2014-06-23 | -6.63 |
| 2014-06-20 | -7.03 |
| 2014-06-19 | -5.54 |
| 2014-06-18 | -3.45 |
| 2014-06-17 | -2.35 |
| 2014-06-16 | -2.35 |
| 2014-06-13 | -0.96 |
| 2014-06-12 | -1.26 |
| 2014-06-11 | -0.96 |
| 2014-06-10 | -0.76 |
| 2014-06-09 | -0.56 |
| 2014-06-06 | -0.06 |
| 2014-06-05 | 1.53 |
| 2014-06-04 | 2.44 |
| 2014-06-03 | 2.44 |
| 2014-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy