Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-08-27 | 245.66 |
| 2025-08-26 | 251.02 |
| 2025-08-25 | 244.86 |
| 2025-08-22 | 221.04 |
| 2025-08-21 | 214.49 |
| 2025-08-20 | 205.95 |
| 2025-08-19 | 215.48 |
| 2025-08-18 | 208.33 |
| 2025-08-15 | 193.84 |
| 2025-08-14 | 186.29 |
| 2025-08-13 | 188.87 |
| 2025-08-12 | 193.24 |
| 2025-08-11 | 193.64 |
| 2025-08-08 | 185.10 |
| 2025-08-07 | 185.70 |
| 2025-08-06 | 177.95 |
| 2025-08-05 | 164.65 |
| 2025-08-04 | 157.70 |
| 2025-08-01 | 157.60 |
| 2025-07-31 | 157.60 |
| 2025-07-30 | 158.10 |
| 2025-07-29 | 169.02 |
| 2025-07-28 | 168.03 |
| 2025-07-25 | 171.01 |
| 2025-07-24 | 172.49 |
| 2025-07-23 | 172.00 |
| 2025-07-22 | 176.47 |
| 2025-07-21 | 171.50 |
| 2025-07-18 | 168.03 |
| 2025-07-17 | 161.58 |
| 2025-07-16 | 149.66 |
| 2025-07-15 | 150.66 |
| 2025-07-14 | 140.73 |
| 2025-07-11 | 136.26 |
| 2025-07-10 | 131.30 |
| 2025-07-09 | 129.81 |
| 2025-07-08 | 128.32 |
| 2025-07-07 | 123.36 |
| 2025-07-04 | 129.31 |
| 2025-07-03 | 126.83 |
| 2025-07-02 | 121.87 |
| 2025-06-30 | 122.36 |
| 2025-06-27 | 112.93 |
| 2025-06-26 | 112.93 |
| 2025-06-25 | 114.92 |
| 2025-06-24 | 109.96 |
| 2025-06-23 | 105.49 |
| 2025-06-20 | 95.56 |
| 2025-06-19 | 92.78 |
| 2025-06-18 | 97.35 |
| 2025-06-17 | 93.18 |
| 2025-06-16 | 96.95 |
| 2025-06-13 | 93.18 |
| 2025-06-12 | 96.95 |
| 2025-06-11 | 102.01 |
| 2025-06-10 | 99.53 |
| 2025-06-09 | 102.01 |
| 2025-06-06 | 99.04 |
| 2025-06-05 | 101.52 |
| 2025-06-04 | 100.52 |
| 2025-06-03 | 98.54 |
| 2025-06-02 | 103.65 |
| 2025-05-30 | 106.57 |
| 2025-05-29 | 114.34 |
| 2025-05-28 | 109.48 |
| 2025-05-27 | 107.54 |
| 2025-05-26 | 109.00 |
| 2025-05-23 | 112.40 |
| 2025-05-22 | 109.97 |
| 2025-05-21 | 105.11 |
| 2025-05-20 | 98.31 |
| 2025-05-19 | 94.42 |
| 2025-05-16 | 100.25 |
| 2025-05-15 | 91.89 |
| 2025-05-14 | 98.31 |
| 2025-05-13 | 92.28 |
| 2025-05-12 | 94.42 |
| 2025-05-09 | 76.92 |
| 2025-05-08 | 79.25 |
| 2025-05-07 | 76.72 |
| 2025-05-06 | 79.06 |
| 2025-05-02 | 79.45 |
| 2025-04-30 | 80.81 |
| 2025-04-29 | 74.78 |
| 2025-04-28 | 74.98 |
| 2025-04-25 | 73.42 |
| 2025-04-24 | 74.98 |
| 2025-04-23 | 72.45 |
| 2025-04-22 | 65.64 |
| 2025-04-17 | 60.78 |
| 2025-04-16 | 62.73 |
| 2025-04-15 | 70.31 |
| 2025-04-14 | 71.28 |
| 2025-04-11 | 67.98 |
| 2025-04-10 | 62.73 |
| 2025-04-09 | 52.42 |
| 2025-04-08 | 53.01 |
| 2025-04-07 | 50.67 |
| 2025-04-03 | 96.85 |
| 2025-04-02 | 109.00 |
| 2025-04-01 | 105.60 |
| 2025-03-31 | 101.22 |
| 2025-03-28 | 106.08 |
| 2025-03-27 | 106.08 |
| 2025-03-26 | 111.91 |
| 2025-03-25 | 109.00 |
| 2025-03-24 | 124.55 |
| 2025-03-21 | 122.61 |
| 2025-03-20 | 127.95 |
| 2025-03-19 | 137.19 |
| 2025-03-18 | 147.40 |
| 2025-03-17 | 131.36 |
| 2025-03-14 | 127.95 |
| 2025-03-13 | 118.23 |
| 2025-03-12 | 118.23 |
| 2025-03-11 | 117.26 |
| 2025-03-10 | 116.77 |
| 2025-03-07 | 122.12 |
| 2025-03-06 | 121.64 |
| 2025-03-05 | 107.05 |
| 2025-03-04 | 94.22 |
| 2025-03-03 | 95.39 |
| 2025-02-28 | 96.85 |
| 2025-02-27 | 123.58 |
| 2025-02-26 | 130.87 |
| 2025-02-25 | 103.65 |
| 2025-02-24 | 108.51 |
| 2025-02-21 | 113.86 |
| 2025-02-20 | 106.08 |
| 2025-02-19 | 57.28 |
| 2025-02-18 | 57.67 |
| 2025-02-17 | 55.53 |
| 2025-02-14 | 60.39 |
| 2025-02-13 | 53.20 |
| 2025-02-12 | 46.98 |
| 2025-02-11 | 44.65 |
| 2025-02-10 | 50.48 |
| 2025-02-07 | 52.23 |
| 2025-02-06 | 52.23 |
| 2025-02-05 | 45.03 |
| 2025-02-04 | 47.17 |
| 2025-02-03 | 49.90 |
| 2025-01-28 | 50.67 |
| 2025-01-27 | 54.37 |
| 2025-01-24 | 50.87 |
| 2025-01-23 | 50.48 |
| 2025-01-22 | 55.53 |
| 2025-01-21 | 59.81 |
| 2025-01-20 | 55.73 |
| 2025-01-17 | 50.48 |
| 2025-01-16 | 45.81 |
| 2025-01-15 | 41.92 |
| 2025-01-14 | 38.04 |
| 2025-01-13 | 37.26 |
| 2025-01-10 | 43.09 |
| 2025-01-09 | 42.70 |
| 2025-01-08 | 43.67 |
| 2025-01-07 | 43.48 |
| 2025-01-06 | 43.09 |
| 2025-01-03 | 40.95 |
| 2025-01-02 | 42.51 |
| 2024-12-31 | 46.98 |
| 2024-12-30 | 43.09 |
| 2024-12-27 | 44.26 |
| 2024-12-24 | 47.95 |
| 2024-12-23 | 42.90 |
| 2024-12-20 | 42.90 |
| 2024-12-19 | 45.81 |
| 2024-12-18 | 46.01 |
| 2024-12-17 | 40.95 |
| 2024-12-16 | 39.59 |
| 2024-12-13 | 39.98 |
| 2024-12-12 | 42.90 |
| 2024-12-11 | 36.67 |
| 2024-12-10 | 36.87 |
| 2024-12-09 | 36.48 |
| 2024-12-06 | 31.81 |
| 2024-12-05 | 28.90 |
| 2024-12-04 | 28.90 |
| 2024-12-03 | 34.93 |
| 2024-12-02 | 35.12 |
| 2024-11-29 | 29.29 |
| 2024-11-28 | 29.09 |
| 2024-11-27 | 29.68 |
| 2024-11-26 | 30.65 |
| 2024-11-25 | 27.73 |
| 2024-11-22 | 31.43 |
| 2024-11-21 | 36.09 |
| 2024-11-20 | 36.67 |
| 2024-11-19 | 35.51 |
| 2024-11-18 | 31.43 |
| 2024-11-15 | 32.59 |
| 2024-11-14 | 32.79 |
| 2024-11-13 | 38.62 |
| 2024-11-12 | 40.17 |
| 2024-11-11 | 44.45 |
| 2024-11-08 | 35.51 |
| 2024-11-07 | 33.95 |
| 2024-11-06 | 41.73 |
| 2024-11-05 | 45.81 |
| 2024-11-04 | 42.12 |
| 2024-11-01 | 40.37 |
| 2024-10-31 | 38.04 |
| 2024-10-30 | 38.42 |
| 2024-10-29 | 41.15 |
| 2024-10-28 | 41.92 |
| 2024-10-25 | 39.98 |
| 2024-10-24 | 38.42 |
| 2024-10-23 | 41.73 |
| 2024-10-22 | 44.45 |
| 2024-10-21 | 39.98 |
| 2024-10-18 | 42.70 |
| 2024-10-17 | 38.62 |
| 2024-10-16 | 44.06 |
| 2024-10-15 | 43.48 |
| 2024-10-14 | 51.65 |
| 2024-10-10 | 53.20 |
| 2024-10-09 | 45.81 |
| 2024-10-08 | 51.06 |
| 2024-10-07 | 64.67 |
| 2024-10-04 | 57.87 |
| 2024-10-03 | 52.23 |
| 2024-10-02 | 55.34 |
| 2024-09-30 | 55.53 |
| 2024-09-27 | 49.70 |
| 2024-09-26 | 44.06 |
| 2024-09-25 | 40.37 |
| 2024-09-24 | 41.34 |
| 2024-09-23 | 34.73 |
| 2024-09-20 | 38.62 |
| 2024-09-19 | 35.90 |
| 2024-09-17 | 27.34 |
| 2024-09-16 | 27.54 |
| 2024-09-13 | 25.79 |
| 2024-09-12 | 23.84 |
| 2024-09-11 | 24.23 |
| 2024-09-10 | 22.29 |
| 2024-09-09 | 23.07 |
| 2024-09-05 | 27.54 |
| 2024-09-04 | 26.37 |
| 2024-09-03 | 28.12 |
| 2024-09-02 | 23.07 |
| 2024-08-30 | 21.12 |
| 2024-08-29 | 18.98 |
| 2024-08-28 | 17.62 |
| 2024-08-27 | 18.79 |
| 2024-08-26 | 12.76 |
| 2024-08-23 | 8.68 |
| 2024-08-22 | 10.62 |
| 2024-08-21 | 4.21 |
| 2024-08-20 | 6.35 |
| 2024-08-19 | 5.57 |
| 2024-08-16 | 3.24 |
| 2024-08-15 | 2.65 |
| 2024-08-14 | 3.62 |
| 2024-08-13 | 3.24 |
| 2024-08-12 | 0.71 |
| 2024-08-09 | -0.65 |
| 2024-08-08 | -2.99 |
| 2024-08-07 | -2.79 |
| 2024-08-06 | -2.21 |
| 2024-08-05 | -1.63 |
| 2024-08-02 | 1.10 |
| 2024-08-01 | 4.60 |
| 2024-07-31 | 6.54 |
| 2024-07-30 | 4.21 |
| 2024-07-29 | 6.15 |
| 2024-07-26 | 7.32 |
| 2024-07-25 | 5.18 |
| 2024-07-24 | 7.90 |
| 2024-07-23 | 10.43 |
| 2024-07-22 | 13.54 |
| 2024-07-19 | 12.57 |
| 2024-07-18 | 17.43 |
| 2024-07-17 | 18.59 |
| 2024-07-16 | 20.54 |
| 2024-07-15 | 19.96 |
| 2024-07-12 | 23.26 |
| 2024-07-11 | 21.51 |
| 2024-07-10 | 17.23 |
| 2024-07-09 | 14.90 |
| 2024-07-08 | 13.73 |
| 2024-07-05 | 16.65 |
| 2024-07-04 | 17.04 |
| 2024-07-03 | 17.43 |
| 2024-07-02 | 17.04 |
| 2024-06-28 | 18.01 |
| 2024-06-27 | 18.98 |
| 2024-06-26 | 22.09 |
| 2024-06-25 | 21.90 |
| 2024-06-24 | 24.43 |
| 2024-06-21 | 27.93 |
| 2024-06-20 | 31.04 |
| 2024-06-19 | 35.51 |
| 2024-06-18 | 33.76 |
| 2024-06-17 | 34.15 |
| 2024-06-14 | 34.93 |
| 2024-06-13 | 38.23 |
| 2024-06-12 | 38.04 |
| 2024-06-11 | 40.95 |
| 2024-06-07 | 44.06 |
| 2024-06-06 | 46.59 |
| 2024-06-05 | 47.17 |
| 2024-06-04 | 48.53 |
| 2024-06-03 | 52.62 |
| 2024-05-31 | 50.67 |
| 2024-05-30 | 53.98 |
| 2024-05-29 | 54.17 |
| 2024-05-28 | 56.89 |
| 2024-05-27 | 57.09 |
| 2024-05-24 | 53.78 |
| 2024-05-23 | 53.39 |
| 2024-05-22 | 57.28 |
| 2024-05-21 | 53.01 |
| 2024-05-20 | 57.09 |
| 2024-05-17 | 50.09 |
| 2024-05-16 | 47.76 |
| 2024-05-14 | 48.34 |
| 2024-05-13 | 48.15 |
| 2024-05-10 | 46.78 |
| 2024-05-09 | 48.15 |
| 2024-05-08 | 44.65 |
| 2024-05-07 | 42.31 |
| 2024-05-06 | 41.54 |
| 2024-05-03 | 43.48 |
| 2024-05-02 | 39.01 |
| 2024-04-30 | 30.65 |
| 2024-04-29 | 30.84 |
| 2024-04-26 | 29.48 |
| 2024-04-25 | 25.20 |
| 2024-04-24 | 28.32 |
| 2024-04-23 | 25.01 |
| 2024-04-22 | 23.65 |
| 2024-04-19 | 26.37 |
| 2024-04-18 | 27.15 |
| 2024-04-17 | 23.84 |
| 2024-04-16 | 21.70 |
| 2024-04-15 | 25.01 |
| 2024-04-12 | 26.37 |
| 2024-04-11 | 32.98 |
| 2024-04-10 | 30.84 |
| 2024-04-09 | 29.87 |
| 2024-04-08 | 24.23 |
| 2024-04-05 | 23.07 |
| 2024-04-03 | 27.54 |
| 2024-04-02 | 30.26 |
| 2024-03-28 | 20.15 |
| 2024-03-27 | 29.68 |
| 2024-03-26 | 33.76 |
| 2024-03-25 | 30.65 |
| 2024-03-22 | 34.15 |
| 2024-03-21 | 38.62 |
| 2024-03-20 | 32.20 |
| 2024-03-19 | 34.15 |
| 2024-03-18 | 33.56 |
| 2024-03-15 | 36.29 |
| 2024-03-14 | 36.09 |
| 2024-03-13 | 38.42 |
| 2024-03-12 | 41.54 |
| 2024-03-11 | 36.29 |
| 2024-03-08 | 35.12 |
| 2024-03-07 | 31.62 |
| 2024-03-06 | 31.62 |
| 2024-03-05 | 32.98 |
| 2024-03-04 | 35.51 |
| 2024-03-01 | 34.73 |
| 2024-02-29 | 29.48 |
| 2024-02-28 | 25.40 |
| 2024-02-27 | 27.34 |
| 2024-02-26 | 21.70 |
| 2024-02-23 | 21.12 |
| 2024-02-22 | 24.04 |
| 2024-02-21 | 21.12 |
| 2024-02-20 | 16.65 |
| 2024-02-19 | 11.21 |
| 2024-02-16 | 11.79 |
| 2024-02-15 | 5.96 |
| 2024-02-14 | 5.76 |
| 2024-02-09 | 11.60 |
| 2024-02-08 | 19.57 |
| 2024-02-07 | 17.04 |
| 2024-02-06 | 21.12 |
| 2024-02-05 | 20.73 |
| 2024-02-02 | 22.09 |
| 2024-02-01 | 24.23 |
| 2024-01-31 | 23.07 |
| 2024-01-30 | 25.40 |
| 2024-01-29 | 25.40 |
| 2024-01-26 | 18.59 |
| 2024-01-25 | 18.21 |
| 2024-01-24 | 20.93 |
| 2024-01-23 | 15.09 |
| 2024-01-22 | 11.01 |
| 2024-01-19 | 18.21 |
| 2024-01-18 | 25.01 |
| 2024-01-17 | 18.79 |
| 2024-01-16 | 29.48 |
| 2024-01-15 | 31.23 |
| 2024-01-12 | 37.65 |
| 2024-01-11 | 37.26 |
| 2024-01-10 | 37.45 |
| 2024-01-09 | 36.29 |
| 2024-01-08 | 37.06 |
| 2024-01-05 | 41.73 |
| 2024-01-04 | 44.45 |
| 2024-01-03 | 47.17 |
| 2024-01-02 | 48.92 |
| 2023-12-29 | 53.39 |
| 2023-12-28 | 52.23 |
| 2023-12-27 | 46.78 |
| 2023-12-22 | 46.40 |
| 2023-12-21 | 47.95 |
| 2023-12-20 | 48.15 |
| 2023-12-19 | 46.59 |
| 2023-12-18 | 48.73 |
| 2023-12-15 | 54.95 |
| 2023-12-14 | 48.92 |
| 2023-12-13 | 49.31 |
| 2023-12-12 | 55.73 |
| 2023-12-11 | 54.95 |
| 2023-12-08 | 52.62 |
| 2023-12-07 | 52.81 |
| 2023-12-06 | 56.51 |
| 2023-12-05 | 57.09 |
| 2023-12-04 | 56.12 |
| 2023-12-01 | 61.37 |
| 2023-11-30 | 64.48 |
| 2023-11-29 | 69.34 |
| 2023-11-28 | 73.61 |
| 2023-11-27 | 74.20 |
| 2023-11-24 | 76.14 |
| 2023-11-23 | 79.84 |
| 2023-11-22 | 77.89 |
| 2023-11-21 | 80.42 |
| 2023-11-20 | 79.25 |
| 2023-11-17 | 75.56 |
| 2023-11-16 | 74.20 |
| 2023-11-15 | 78.67 |
| 2023-11-14 | 70.31 |
| 2023-11-13 | 68.95 |
| 2023-11-10 | 72.06 |
| 2023-11-09 | 73.42 |
| 2023-11-08 | 72.45 |
| 2023-11-07 | 72.64 |
| 2023-11-06 | 74.20 |
| 2023-11-03 | 71.28 |
| 2023-11-02 | 68.17 |
| 2023-11-01 | 68.75 |
| 2023-10-31 | 69.53 |
| 2023-10-30 | 75.75 |
| 2023-10-27 | 80.61 |
| 2023-10-26 | 75.56 |
| 2023-10-25 | 75.95 |
| 2023-10-24 | 79.25 |
| 2023-10-20 | 80.81 |
| 2023-10-19 | 85.08 |
| 2023-10-18 | 88.78 |
| 2023-10-17 | 90.53 |
| 2023-10-16 | 90.92 |
| 2023-10-13 | 95.39 |
| 2023-10-12 | 96.85 |
| 2023-10-11 | 90.53 |
| 2023-10-10 | 94.90 |
| 2023-10-09 | 96.36 |
| 2023-10-06 | 94.90 |
| 2023-10-05 | 91.11 |
| 2023-10-04 | 89.56 |
| 2023-10-03 | 95.87 |
| 2023-09-29 | 95.87 |
| 2023-09-28 | 94.90 |
| 2023-09-27 | 95.39 |
| 2023-09-26 | 96.36 |
| 2023-09-25 | 95.87 |
| 2023-09-22 | 100.74 |
| 2023-09-21 | 98.79 |
| 2023-09-20 | 99.76 |
| 2023-09-19 | 102.19 |
| 2023-09-18 | 106.57 |
| 2023-09-15 | 111.91 |
| 2023-09-14 | 107.54 |
| 2023-09-13 | 112.89 |
| 2023-09-12 | 116.29 |
| 2023-09-11 | 119.20 |
| 2023-09-07 | 113.37 |
| 2023-09-06 | 114.34 |
| 2023-09-05 | 114.83 |
| 2023-09-04 | 123.09 |
| 2023-08-31 | 126.01 |
| 2023-08-30 | 123.58 |
| 2023-08-29 | 120.18 |
| 2023-08-28 | 117.75 |
| 2023-08-25 | 121.64 |
| 2023-08-24 | 116.77 |
| 2023-08-23 | 112.40 |
| 2023-08-22 | 123.09 |
| 2023-08-21 | 116.29 |
| 2023-08-18 | 120.66 |
| 2023-08-17 | 119.69 |
| 2023-08-16 | 114.83 |
| 2023-08-15 | 119.20 |
| 2023-08-14 | 121.15 |
| 2023-08-11 | 125.04 |
| 2023-08-10 | 130.38 |
| 2023-08-09 | 134.27 |
| 2023-08-08 | 133.30 |
| 2023-08-07 | 137.19 |
| 2023-08-04 | 136.22 |
| 2023-08-03 | 134.27 |
| 2023-08-02 | 136.22 |
| 2023-08-01 | 138.16 |
| 2023-07-31 | 141.56 |
| 2023-07-28 | 134.76 |
| 2023-07-27 | 132.33 |
| 2023-07-26 | 126.98 |
| 2023-07-25 | 126.98 |
| 2023-07-24 | 114.34 |
| 2023-07-21 | 113.86 |
| 2023-07-20 | 116.29 |
| 2023-07-19 | 122.61 |
| 2023-07-18 | 121.15 |
| 2023-07-14 | 115.32 |
| 2023-07-13 | 116.77 |
| 2023-07-12 | 112.89 |
| 2023-07-11 | 111.43 |
| 2023-07-10 | 108.03 |
| 2023-07-07 | 108.51 |
| 2023-07-06 | 112.89 |
| 2023-07-05 | 112.89 |
| 2023-07-04 | 114.83 |
| 2023-07-03 | 114.34 |
| 2023-06-30 | 109.00 |
| 2023-06-29 | 105.60 |
| 2023-06-28 | 105.60 |
| 2023-06-27 | 102.19 |
| 2023-06-26 | 103.65 |
| 2023-06-23 | 102.68 |
| 2023-06-21 | 106.08 |
| 2023-06-20 | 112.89 |
| 2023-06-19 | 116.77 |
| 2023-06-16 | 117.26 |
| 2023-06-15 | 117.26 |
| 2023-06-14 | 112.40 |
| 2023-06-13 | 113.86 |
| 2023-06-12 | 113.37 |
| 2023-06-09 | 110.94 |
| 2023-06-08 | 106.08 |
| 2023-06-07 | 109.00 |
| 2023-06-06 | 107.54 |
| 2023-06-05 | 107.05 |
| 2023-06-02 | 100.25 |
| 2023-06-01 | 83.55 |
| 2023-05-31 | 84.68 |
| 2023-05-30 | 86.19 |
| 2023-05-29 | 86.00 |
| 2023-05-25 | 90.53 |
| 2023-05-24 | 98.07 |
| 2023-05-23 | 98.55 |
| 2023-05-22 | 99.96 |
| 2023-05-19 | 96.66 |
| 2023-05-18 | 100.90 |
| 2023-05-17 | 98.07 |
| 2023-05-16 | 102.79 |
| 2023-05-15 | 103.26 |
| 2023-05-12 | 99.02 |
| 2023-05-11 | 103.26 |
| 2023-05-10 | 106.09 |
| 2023-05-09 | 104.68 |
| 2023-05-08 | 108.92 |
| 2023-05-05 | 107.51 |
| 2023-05-04 | 105.62 |
| 2023-05-03 | 105.62 |
| 2023-05-02 | 109.86 |
| 2023-04-28 | 113.17 |
| 2023-04-27 | 112.69 |
| 2023-04-26 | 113.17 |
| 2023-04-25 | 107.51 |
| 2023-04-24 | 113.64 |
| 2023-04-21 | 115.05 |
| 2023-04-20 | 118.82 |
| 2023-04-19 | 117.41 |
| 2023-04-18 | 119.30 |
| 2023-04-17 | 119.77 |
| 2023-04-14 | 118.35 |
| 2023-04-13 | 114.58 |
| 2023-04-12 | 121.18 |
| 2023-04-11 | 114.11 |
| 2023-04-06 | 107.03 |
| 2023-04-04 | 112.69 |
| 2023-04-03 | 121.18 |
| 2023-03-31 | 123.54 |
| 2023-03-30 | 117.88 |
| 2023-03-29 | 116.00 |
| 2023-03-28 | 110.81 |
| 2023-03-27 | 110.34 |
| 2023-03-24 | 103.73 |
| 2023-03-23 | 91.94 |
| 2023-03-22 | 79.02 |
| 2023-03-21 | 81.66 |
| 2023-03-20 | 76.57 |
| 2023-03-17 | 79.78 |
| 2023-03-16 | 73.93 |
| 2023-03-15 | 74.87 |
| 2023-03-14 | 74.87 |
| 2023-03-13 | 86.00 |
| 2023-03-10 | 84.87 |
| 2023-03-09 | 95.24 |
| 2023-03-08 | 96.19 |
| 2023-03-07 | 98.07 |
| 2023-03-06 | 102.79 |
| 2023-03-03 | 102.79 |
| 2023-03-02 | 96.19 |
| 2023-03-01 | 95.24 |
| 2023-02-28 | 92.41 |
| 2023-02-27 | 93.83 |
| 2023-02-24 | 96.66 |
| 2023-02-23 | 95.72 |
| 2023-02-22 | 97.60 |
| 2023-02-21 | 99.49 |
| 2023-02-20 | 99.96 |
| 2023-02-17 | 93.83 |
| 2023-02-16 | 96.19 |
| 2023-02-15 | 94.77 |
| 2023-02-14 | 96.19 |
| 2023-02-13 | 99.49 |
| 2023-02-10 | 103.26 |
| 2023-02-09 | 111.28 |
| 2023-02-08 | 113.64 |
| 2023-02-07 | 114.11 |
| 2023-02-06 | 116.47 |
| 2023-02-03 | 124.01 |
| 2023-02-02 | 124.96 |
| 2023-02-01 | 125.90 |
| 2023-01-31 | 116.00 |
| 2023-01-30 | 120.71 |
| 2023-01-27 | 126.37 |
| 2023-01-26 | 127.79 |
| 2023-01-20 | 114.58 |
| 2023-01-19 | 117.41 |
| 2023-01-18 | 116.94 |
| 2023-01-17 | 116.94 |
| 2023-01-16 | 117.41 |
| 2023-01-13 | 112.22 |
| 2023-01-12 | 109.86 |
| 2023-01-11 | 104.68 |
| 2023-01-10 | 107.51 |
| 2023-01-09 | 107.98 |
| 2023-01-06 | 105.62 |
| 2023-01-05 | 105.15 |
| 2023-01-04 | 101.38 |
| 2023-01-03 | 101.38 |
| 2022-12-30 | 99.49 |
| 2022-12-29 | 93.36 |
| 2022-12-28 | 99.02 |
| 2022-12-23 | 97.13 |
| 2022-12-22 | 103.26 |
| 2022-12-21 | 103.73 |
| 2022-12-20 | 99.02 |
| 2022-12-19 | 99.96 |
| 2022-12-16 | 107.51 |
| 2022-12-15 | 101.85 |
| 2022-12-14 | 103.26 |
| 2022-12-13 | 99.02 |
| 2022-12-12 | 97.60 |
| 2022-12-09 | 98.55 |
| 2022-12-08 | 98.07 |
| 2022-12-07 | 89.59 |
| 2022-12-06 | 91.47 |
| 2022-12-05 | 92.41 |
| 2022-12-02 | 88.64 |
| 2022-12-01 | 94.77 |
| 2022-11-30 | 97.60 |
| 2022-11-29 | 86.76 |
| 2022-11-28 | 83.55 |
| 2022-11-25 | 73.93 |
| 2022-11-24 | 76.38 |
| 2022-11-23 | 72.61 |
| 2022-11-22 | 77.89 |
| 2022-11-21 | 82.23 |
| 2022-11-18 | 82.04 |
| 2022-11-17 | 75.06 |
| 2022-11-16 | 75.44 |
| 2022-11-15 | 76.57 |
| 2022-11-14 | 73.93 |
| 2022-11-11 | 69.78 |
| 2022-11-10 | 64.31 |
| 2022-11-09 | 68.27 |
| 2022-11-08 | 67.51 |
| 2022-11-07 | 72.61 |
| 2022-11-04 | 67.70 |
| 2022-11-03 | 61.48 |
| 2022-11-02 | 62.80 |
| 2022-11-01 | 53.93 |
| 2022-10-31 | 46.20 |
| 2022-10-28 | 45.44 |
| 2022-10-27 | 54.12 |
| 2022-10-26 | 51.86 |
| 2022-10-25 | 49.59 |
| 2022-10-24 | 44.88 |
| 2022-10-21 | 56.20 |
| 2022-10-20 | 57.52 |
| 2022-10-19 | 59.03 |
| 2022-10-18 | 64.12 |
| 2022-10-17 | 58.46 |
| 2022-10-14 | 59.03 |
| 2022-10-13 | 54.31 |
| 2022-10-12 | 55.44 |
| 2022-10-11 | 52.42 |
| 2022-10-10 | 53.37 |
| 2022-10-07 | 60.35 |
| 2022-10-06 | 68.27 |
| 2022-10-05 | 71.66 |
| 2022-10-03 | 61.85 |
| 2022-09-30 | 63.93 |
| 2022-09-29 | 66.95 |
| 2022-09-28 | 75.25 |
| 2022-09-27 | 82.23 |
| 2022-09-26 | 81.85 |
| 2022-09-23 | 84.11 |
| 2022-09-22 | 96.66 |
| 2022-09-21 | 99.02 |
| 2022-09-20 | 104.21 |
| 2022-09-19 | 101.85 |
| 2022-09-16 | 106.09 |
| 2022-09-15 | 105.15 |
| 2022-09-14 | 110.34 |
| 2022-09-13 | 118.35 |
| 2022-09-09 | 112.22 |
| 2022-09-08 | 105.62 |
| 2022-09-07 | 107.03 |
| 2022-09-06 | 103.26 |
| 2022-09-05 | 98.07 |
| 2022-09-02 | 104.68 |
| 2022-09-01 | 101.85 |
| 2022-08-31 | 110.81 |
| 2022-08-30 | 116.47 |
| 2022-08-29 | 116.00 |
| 2022-08-26 | 124.48 |
| 2022-08-25 | 111.28 |
| 2022-08-24 | 106.56 |
| 2022-08-23 | 86.94 |
| 2022-08-22 | 96.66 |
| 2022-08-19 | 93.36 |
| 2022-08-18 | 95.72 |
| 2022-08-17 | 97.60 |
| 2022-08-16 | 98.55 |
| 2022-08-15 | 101.38 |
| 2022-08-12 | 101.38 |
| 2022-08-11 | 101.85 |
| 2022-08-10 | 95.72 |
| 2022-08-09 | 103.73 |
| 2022-08-08 | 110.34 |
| 2022-08-05 | 112.22 |
| 2022-08-04 | 105.62 |
| 2022-08-03 | 103.73 |
| 2022-08-02 | 103.26 |
| 2022-08-01 | 110.81 |
| 2022-07-29 | 97.60 |
| 2022-07-28 | 102.32 |
| 2022-07-27 | 101.38 |
| 2022-07-26 | 102.79 |
| 2022-07-25 | 97.13 |
| 2022-07-22 | 99.96 |
| 2022-07-21 | 100.90 |
| 2022-07-20 | 98.07 |
| 2022-07-19 | 98.55 |
| 2022-07-18 | 103.26 |
| 2022-07-15 | 102.79 |
| 2022-07-14 | 103.73 |
| 2022-07-13 | 99.96 |
| 2022-07-12 | 99.96 |
| 2022-07-11 | 104.21 |
| 2022-07-08 | 106.09 |
| 2022-07-07 | 105.62 |
| 2022-07-06 | 101.38 |
| 2022-07-05 | 99.02 |
| 2022-07-04 | 99.02 |
| 2022-06-30 | 101.85 |
| 2022-06-29 | 102.79 |
| 2022-06-28 | 120.71 |
| 2022-06-27 | 122.60 |
| 2022-06-24 | 110.34 |
| 2022-06-23 | 94.30 |
| 2022-06-22 | 77.51 |
| 2022-06-21 | 79.59 |
| 2022-06-20 | 77.70 |
| 2022-06-17 | 77.13 |
| 2022-06-16 | 77.70 |
| 2022-06-15 | 76.95 |
| 2022-06-14 | 79.40 |
| 2022-06-13 | 81.10 |
| 2022-06-10 | 91.94 |
| 2022-06-09 | 84.87 |
| 2022-06-08 | 91.47 |
| 2022-06-07 | 86.57 |
| 2022-06-06 | 89.59 |
| 2022-06-02 | 88.64 |
| 2022-06-01 | 89.77 |
| 2022-05-31 | 86.12 |
| 2022-05-30 | 82.18 |
| 2022-05-27 | 76.88 |
| 2022-05-26 | 82.00 |
| 2022-05-25 | 87.94 |
| 2022-05-24 | 79.26 |
| 2022-05-23 | 73.40 |
| 2022-05-20 | 74.87 |
| 2022-05-19 | 79.62 |
| 2022-05-18 | 95.72 |
| 2022-05-17 | 82.18 |
| 2022-05-16 | 65.72 |
| 2022-05-13 | 67.55 |
| 2022-05-12 | 60.05 |
| 2022-05-11 | 64.44 |
| 2022-05-10 | 66.45 |
| 2022-05-06 | 64.62 |
| 2022-05-05 | 72.12 |
| 2022-05-04 | 72.67 |
| 2022-05-03 | 73.04 |
| 2022-04-29 | 71.94 |
| 2022-04-28 | 68.46 |
| 2022-04-27 | 62.06 |
| 2022-04-26 | 59.32 |
| 2022-04-25 | 57.12 |
| 2022-04-22 | 63.53 |
| 2022-04-21 | 64.81 |
| 2022-04-20 | 68.28 |
| 2022-04-19 | 64.26 |
| 2022-04-14 | 65.90 |
| 2022-04-13 | 62.79 |
| 2022-04-12 | 66.64 |
| 2022-04-11 | 61.70 |
| 2022-04-08 | 71.94 |
| 2022-04-07 | 70.84 |
| 2022-04-06 | 77.79 |
| 2022-04-04 | 83.37 |
| 2022-04-01 | 81.09 |
| 2022-03-31 | 76.70 |
| 2022-03-30 | 84.74 |
| 2022-03-29 | 77.98 |
| 2022-03-28 | 77.24 |
| 2022-03-25 | 71.76 |
| 2022-03-24 | 76.15 |
| 2022-03-23 | 66.27 |
| 2022-03-22 | 98.01 |
| 2022-03-21 | 87.94 |
| 2022-03-18 | 91.15 |
| 2022-03-17 | 93.43 |
| 2022-03-16 | 97.55 |
| 2022-03-15 | 79.26 |
| 2022-03-14 | 86.12 |
| 2022-03-11 | 105.32 |
| 2022-03-10 | 108.52 |
| 2022-03-09 | 110.35 |
| 2022-03-08 | 107.61 |
| 2022-03-07 | 119.50 |
| 2022-03-04 | 138.70 |
| 2022-03-03 | 148.76 |
| 2022-03-02 | 153.34 |
| 2022-03-01 | 156.54 |
| 2022-02-28 | 157.00 |
| 2022-02-25 | 171.63 |
| 2022-02-24 | 173.00 |
| 2022-02-23 | 183.52 |
| 2022-02-22 | 182.60 |
| 2022-02-21 | 192.66 |
| 2022-02-18 | 203.64 |
| 2022-02-17 | 208.21 |
| 2022-02-16 | 210.04 |
| 2022-02-15 | 207.30 |
| 2022-02-14 | 210.50 |
| 2022-02-11 | 226.50 |
| 2022-02-10 | 233.82 |
| 2022-02-09 | 238.85 |
| 2022-02-08 | 231.53 |
| 2022-02-07 | 235.65 |
| 2022-02-04 | 237.02 |
| 2022-01-31 | 226.50 |
| 2022-01-28 | 214.16 |
| 2022-01-27 | 221.02 |
| 2022-01-26 | 230.16 |
| 2022-01-25 | 230.62 |
| 2022-01-24 | 231.99 |
| 2022-01-21 | 240.68 |
| 2022-01-20 | 232.90 |
| 2022-01-19 | 234.73 |
| 2022-01-18 | 237.02 |
| 2022-01-17 | 238.39 |
| 2022-01-14 | 242.97 |
| 2022-01-13 | 241.59 |
| 2022-01-12 | 239.76 |
| 2022-01-11 | 235.65 |
| 2022-01-10 | 236.56 |
| 2022-01-07 | 211.87 |
| 2022-01-06 | 190.38 |
| 2022-01-05 | 197.69 |
| 2022-01-04 | 207.30 |
| 2022-01-03 | 205.92 |
| 2021-12-31 | 214.16 |
| 2021-12-30 | 210.04 |
| 2021-12-29 | 205.01 |
| 2021-12-28 | 209.13 |
| 2021-12-24 | 209.58 |
| 2021-12-23 | 210.04 |
| 2021-12-22 | 207.75 |
| 2021-12-21 | 201.81 |
| 2021-12-20 | 196.78 |
| 2021-12-17 | 208.67 |
| 2021-12-16 | 217.36 |
| 2021-12-15 | 212.33 |
| 2021-12-14 | 216.44 |
| 2021-12-13 | 218.73 |
| 2021-12-10 | 229.25 |
| 2021-12-09 | 239.31 |
| 2021-12-08 | 221.93 |
| 2021-12-07 | 226.05 |
| 2021-12-06 | 208.21 |
| 2021-12-03 | 233.36 |
| 2021-12-02 | 232.90 |
| 2021-12-01 | 228.79 |
| 2021-11-30 | 230.16 |
| 2021-11-29 | 234.28 |
| 2021-11-26 | 230.62 |
| 2021-11-25 | 241.14 |
| 2021-11-24 | 240.68 |
| 2021-11-23 | 227.87 |
| 2021-11-22 | 245.71 |
| 2021-11-19 | 236.56 |
| 2021-11-18 | 229.25 |
| 2021-11-17 | 248.91 |
| 2021-11-16 | 208.21 |
| 2021-11-15 | 197.69 |
| 2021-11-12 | 197.24 |
| 2021-11-11 | 191.75 |
| 2021-11-10 | 189.01 |
| 2021-11-09 | 192.66 |
| 2021-11-08 | 190.83 |
| 2021-11-05 | 189.92 |
| 2021-11-04 | 187.63 |
| 2021-11-03 | 183.06 |
| 2021-11-02 | 186.72 |
| 2021-11-01 | 186.72 |
| 2021-10-29 | 184.43 |
| 2021-10-28 | 181.69 |
| 2021-10-27 | 183.06 |
| 2021-10-26 | 189.01 |
| 2021-10-25 | 185.35 |
| 2021-10-22 | 194.04 |
| 2021-10-21 | 190.83 |
| 2021-10-20 | 189.01 |
| 2021-10-19 | 184.89 |
| 2021-10-18 | 180.32 |
| 2021-10-15 | 177.57 |
| 2021-10-12 | 162.48 |
| 2021-10-11 | 157.91 |
| 2021-10-08 | 162.94 |
| 2021-10-07 | 157.00 |
| 2021-10-06 | 149.68 |
| 2021-10-05 | 153.34 |
| 2021-10-04 | 151.96 |
| 2021-09-30 | 143.28 |
| 2021-09-29 | 144.19 |
| 2021-09-28 | 147.39 |
| 2021-09-27 | 138.25 |
| 2021-09-24 | 145.56 |
| 2021-09-23 | 154.25 |
| 2021-09-21 | 150.14 |
| 2021-09-20 | 147.39 |
| 2021-09-17 | 157.45 |
| 2021-09-16 | 152.88 |
| 2021-09-15 | 159.28 |
| 2021-09-14 | 163.40 |
| 2021-09-13 | 170.71 |
| 2021-09-10 | 178.03 |
| 2021-09-09 | 169.34 |
| 2021-09-08 | 177.57 |
| 2021-09-07 | 183.06 |
| 2021-09-06 | 183.52 |
| 2021-09-03 | 169.80 |
| 2021-09-02 | 174.37 |
| 2021-09-01 | 185.35 |
| 2021-08-31 | 195.41 |
| 2021-08-30 | 198.15 |
| 2021-08-27 | 200.89 |
| 2021-08-26 | 199.98 |
| 2021-08-25 | 199.98 |
| 2021-08-24 | 186.72 |
| 2021-08-23 | 187.18 |
| 2021-08-20 | 187.63 |
| 2021-08-19 | 211.41 |
| 2021-08-18 | 220.56 |
| 2021-08-17 | 215.07 |
| 2021-08-16 | 213.70 |
| 2021-08-13 | 210.95 |
| 2021-08-12 | 211.41 |
| 2021-08-11 | 215.07 |
| 2021-08-10 | 217.81 |
| 2021-08-09 | 210.04 |
| 2021-08-06 | 212.33 |
| 2021-08-05 | 210.95 |
| 2021-08-04 | 215.99 |
| 2021-08-03 | 214.16 |
| 2021-08-02 | 208.67 |
| 2021-07-30 | 199.98 |
| 2021-07-29 | 196.32 |
| 2021-07-28 | 177.12 |
| 2021-07-27 | 165.68 |
| 2021-07-26 | 179.40 |
| 2021-07-23 | 191.75 |
| 2021-07-22 | 194.95 |
| 2021-07-21 | 192.21 |
| 2021-07-20 | 191.75 |
| 2021-07-19 | 205.47 |
| 2021-07-16 | 213.70 |
| 2021-07-15 | 208.21 |
| 2021-07-14 | 212.78 |
| 2021-07-13 | 224.67 |
| 2021-07-12 | 219.64 |
| 2021-07-09 | 209.58 |
| 2021-07-08 | 215.53 |
| 2021-07-07 | 226.05 |
| 2021-07-06 | 220.56 |
| 2021-07-05 | 225.59 |
| 2021-07-02 | 225.13 |
| 2021-06-30 | 237.48 |
| 2021-06-29 | 237.02 |
| 2021-06-28 | 232.45 |
| 2021-06-25 | 224.67 |
| 2021-06-24 | 226.50 |
| 2021-06-23 | 220.56 |
| 2021-06-22 | 207.30 |
| 2021-06-21 | 213.70 |
| 2021-06-18 | 221.93 |
| 2021-06-17 | 205.01 |
| 2021-06-16 | 205.01 |
| 2021-06-15 | 213.70 |
| 2021-06-11 | 210.50 |
| 2021-06-10 | 216.44 |
| 2021-06-09 | 224.67 |
| 2021-06-08 | 224.22 |
| 2021-06-07 | 210.95 |
| 2021-06-04 | 216.44 |
| 2021-06-03 | 208.21 |
| 2021-06-02 | 210.95 |
| 2021-06-01 | 204.35 |
| 2021-05-31 | 197.61 |
| 2021-05-28 | 195.36 |
| 2021-05-27 | 196.71 |
| 2021-05-26 | 193.56 |
| 2021-05-25 | 184.57 |
| 2021-05-24 | 180.97 |
| 2021-05-21 | 183.22 |
| 2021-05-20 | 183.67 |
| 2021-05-18 | 174.23 |
| 2021-05-17 | 177.83 |
| 2021-05-14 | 160.74 |
| 2021-05-13 | 166.59 |
| 2021-05-12 | 172.88 |
| 2021-05-11 | 173.33 |
| 2021-05-10 | 178.73 |
| 2021-05-07 | 174.68 |
| 2021-05-06 | 180.97 |
| 2021-05-05 | 178.73 |
| 2021-05-04 | 175.13 |
| 2021-05-03 | 172.88 |
| 2021-04-30 | 183.67 |
| 2021-04-29 | 194.91 |
| 2021-04-28 | 192.66 |
| 2021-04-27 | 188.17 |
| 2021-04-26 | 179.63 |
| 2021-04-23 | 179.63 |
| 2021-04-22 | 172.43 |
| 2021-04-21 | 171.53 |
| 2021-04-20 | 181.87 |
| 2021-04-19 | 188.17 |
| 2021-04-16 | 183.22 |
| 2021-04-15 | 177.83 |
| 2021-04-14 | 174.23 |
| 2021-04-13 | 172.88 |
| 2021-04-12 | 171.53 |
| 2021-04-09 | 183.22 |
| 2021-04-08 | 186.82 |
| 2021-04-07 | 185.47 |
| 2021-04-01 | 191.31 |
| 2021-03-31 | 191.31 |
| 2021-03-30 | 184.12 |
| 2021-03-29 | 180.97 |
| 2021-03-26 | 179.18 |
| 2021-03-25 | 171.53 |
| 2021-03-24 | 180.08 |
| 2021-03-23 | 206.15 |
| 2021-03-22 | 212.89 |
| 2021-03-19 | 209.75 |
| 2021-03-18 | 224.58 |
| 2021-03-17 | 220.54 |
| 2021-03-16 | 195.81 |
| 2021-03-15 | 185.92 |
| 2021-03-12 | 221.88 |
| 2021-03-11 | 215.14 |
| 2021-03-10 | 200.76 |
| 2021-03-09 | 202.10 |
| 2021-03-08 | 194.91 |
| 2021-03-05 | 213.34 |
| 2021-03-04 | 223.68 |
| 2021-03-03 | 235.82 |
| 2021-03-02 | 224.58 |
| 2021-03-01 | 230.88 |
| 2021-02-26 | 206.60 |
| 2021-02-25 | 214.24 |
| 2021-02-24 | 215.59 |
| 2021-02-23 | 226.83 |
| 2021-02-22 | 231.33 |
| 2021-02-19 | 240.77 |
| 2021-02-18 | 250.66 |
| 2021-02-17 | 261.00 |
| 2021-02-16 | 256.50 |
| 2021-02-11 | 251.11 |
| 2021-02-10 | 252.45 |
| 2021-02-09 | 235.82 |
| 2021-02-08 | 232.22 |
| 2021-02-05 | 223.23 |
| 2021-02-04 | 229.98 |
| 2021-02-03 | 236.27 |
| 2021-02-02 | 236.27 |
| 2021-02-01 | 221.88 |
| 2021-01-29 | 219.64 |
| 2021-01-28 | 220.54 |
| 2021-01-27 | 232.67 |
| 2021-01-26 | 247.06 |
| 2021-01-25 | 264.59 |
| 2021-01-22 | 248.86 |
| 2021-01-21 | 257.85 |
| 2021-01-20 | 272.68 |
| 2021-01-19 | 269.99 |
| 2021-01-18 | 266.84 |
| 2021-01-15 | 264.14 |
| 2021-01-14 | 274.03 |
| 2021-01-13 | 277.18 |
| 2021-01-12 | 278.98 |
| 2021-01-11 | 297.86 |
| 2021-01-08 | 299.21 |
| 2021-01-07 | 267.74 |
| 2021-01-06 | 274.48 |
| 2021-01-05 | 278.08 |
| 2021-01-04 | 267.74 |
| 2020-12-31 | 267.74 |
| 2020-12-30 | 262.79 |
| 2020-12-29 | 251.11 |
| 2020-12-28 | 254.25 |
| 2020-12-24 | 243.91 |
| 2020-12-23 | 239.87 |
| 2020-12-22 | 229.98 |
| 2020-12-21 | 242.11 |
| 2020-12-18 | 243.01 |
| 2020-12-17 | 237.62 |
| 2020-12-16 | 240.77 |
| 2020-12-15 | 237.17 |
| 2020-12-14 | 231.33 |
| 2020-12-11 | 223.68 |
| 2020-12-10 | 225.93 |
| 2020-12-09 | 236.72 |
| 2020-12-08 | 243.46 |
| 2020-12-07 | 233.12 |
| 2020-12-04 | 235.37 |
| 2020-12-03 | 234.92 |
| 2020-12-02 | 242.56 |
| 2020-12-01 | 233.57 |
| 2020-11-30 | 246.16 |
| 2020-11-27 | 249.31 |
| 2020-11-26 | 256.50 |
| 2020-11-25 | 246.61 |
| 2020-11-24 | 253.80 |
| 2020-11-23 | 254.70 |
| 2020-11-20 | 263.69 |
| 2020-11-19 | 265.04 |
| 2020-11-18 | 258.30 |
| 2020-11-17 | 254.70 |
| 2020-11-16 | 250.66 |
| 2020-11-13 | 234.02 |
| 2020-11-12 | 227.28 |
| 2020-11-11 | 216.94 |
| 2020-11-10 | 227.28 |
| 2020-11-09 | 222.33 |
| 2020-11-06 | 214.69 |
| 2020-11-05 | 223.68 |
| 2020-11-04 | 201.65 |
| 2020-11-03 | 192.21 |
| 2020-11-02 | 189.52 |
| 2020-10-30 | 188.17 |
| 2020-10-29 | 189.52 |
| 2020-10-28 | 193.56 |
| 2020-10-27 | 196.71 |
| 2020-10-23 | 202.10 |
| 2020-10-22 | 206.15 |
| 2020-10-21 | 205.25 |
| 2020-10-20 | 203.45 |
| 2020-10-19 | 190.42 |
| 2020-10-16 | 203.00 |
| 2020-10-15 | 197.61 |
| 2020-10-14 | 201.20 |
| 2020-10-12 | 204.80 |
| 2020-10-09 | 194.46 |
| 2020-10-08 | 199.41 |
| 2020-10-07 | 195.36 |
| 2020-10-06 | 196.26 |
| 2020-10-05 | 198.06 |
| 2020-09-30 | 202.55 |
| 2020-09-29 | 196.71 |
| 2020-09-28 | 194.46 |
| 2020-09-25 | 160.74 |
| 2020-09-24 | 167.94 |
| 2020-09-23 | 171.98 |
| 2020-09-22 | 163.44 |
| 2020-09-21 | 169.29 |
| 2020-09-18 | 173.78 |
| 2020-09-17 | 169.74 |
| 2020-09-16 | 171.53 |
| 2020-09-15 | 170.19 |
| 2020-09-14 | 162.99 |
| 2020-09-11 | 170.63 |
| 2020-09-10 | 160.74 |
| 2020-09-09 | 161.64 |
| 2020-09-08 | 159.85 |
| 2020-09-07 | 158.05 |
| 2020-09-04 | 164.79 |
| 2020-09-03 | 173.78 |
| 2020-09-02 | 181.87 |
| 2020-09-01 | 159.40 |
| 2020-08-31 | 133.77 |
| 2020-08-28 | 119.39 |
| 2020-08-27 | 120.73 |
| 2020-08-26 | 116.24 |
| 2020-08-25 | 119.39 |
| 2020-08-24 | 110.39 |
| 2020-08-21 | 118.49 |
| 2020-08-20 | 115.79 |
| 2020-08-19 | 118.04 |
| 2020-08-18 | 115.79 |
| 2020-08-17 | 117.59 |
| 2020-08-14 | 118.04 |
| 2020-08-13 | 118.49 |
| 2020-08-12 | 116.69 |
| 2020-08-11 | 112.19 |
| 2020-08-10 | 107.25 |
| 2020-08-07 | 108.60 |
| 2020-08-06 | 109.49 |
| 2020-08-05 | 113.09 |
| 2020-08-04 | 111.29 |
| 2020-08-03 | 106.35 |
| 2020-07-31 | 107.70 |
| 2020-07-30 | 115.79 |
| 2020-07-29 | 119.39 |
| 2020-07-28 | 114.44 |
| 2020-07-27 | 101.40 |
| 2020-07-24 | 101.85 |
| 2020-07-23 | 109.05 |
| 2020-07-22 | 108.15 |
| 2020-07-21 | 116.69 |
| 2020-07-20 | 107.70 |
| 2020-07-17 | 109.05 |
| 2020-07-16 | 102.30 |
| 2020-07-15 | 110.84 |
| 2020-07-14 | 111.29 |
| 2020-07-13 | 115.79 |
| 2020-07-10 | 112.64 |
| 2020-07-09 | 124.33 |
| 2020-07-08 | 128.83 |
| 2020-07-07 | 121.18 |
| 2020-07-06 | 123.43 |
| 2020-07-03 | 105.90 |
| 2020-07-02 | 99.15 |
| 2020-06-30 | 98.26 |
| 2020-06-29 | 94.66 |
| 2020-06-26 | 108.15 |
| 2020-06-24 | 99.60 |
| 2020-06-23 | 102.75 |
| 2020-06-22 | 90.16 |
| 2020-06-19 | 97.81 |
| 2020-06-18 | 84.32 |
| 2020-06-17 | 83.87 |
| 2020-06-16 | 90.16 |
| 2020-06-15 | 85.22 |
| 2020-06-12 | 94.21 |
| 2020-06-11 | 105.00 |
| 2020-06-10 | 110.39 |
| 2020-06-09 | 123.43 |
| 2020-06-08 | 115.34 |
| 2020-06-05 | 112.19 |
| 2020-06-04 | 111.74 |
| 2020-06-03 | 106.35 |
| 2020-06-02 | 92.86 |
| 2020-06-01 | 89.71 |
| 2020-05-29 | 83.37 |
| 2020-05-28 | 82.06 |
| 2020-05-27 | 83.37 |
| 2020-05-26 | 85.11 |
| 2020-05-25 | 77.70 |
| 2020-05-22 | 74.22 |
| 2020-05-21 | 87.29 |
| 2020-05-20 | 87.72 |
| 2020-05-19 | 88.59 |
| 2020-05-18 | 72.48 |
| 2020-05-15 | 70.21 |
| 2020-05-14 | 73.35 |
| 2020-05-13 | 73.00 |
| 2020-05-12 | 72.48 |
| 2020-05-11 | 75.53 |
| 2020-05-08 | 70.04 |
| 2020-05-07 | 60.28 |
| 2020-05-06 | 63.94 |
| 2020-05-05 | 68.64 |
| 2020-05-04 | 64.12 |
| 2020-04-29 | 62.20 |
| 2020-04-28 | 58.54 |
| 2020-04-27 | 56.62 |
| 2020-04-24 | 52.79 |
| 2020-04-23 | 53.31 |
| 2020-04-22 | 50.70 |
| 2020-04-21 | 52.96 |
| 2020-04-20 | 59.41 |
| 2020-04-17 | 59.41 |
| 2020-04-16 | 50.18 |
| 2020-04-15 | 54.18 |
| 2020-04-14 | 55.93 |
| 2020-04-09 | 54.71 |
| 2020-04-08 | 53.49 |
| 2020-04-07 | 50.18 |
| 2020-04-06 | 38.50 |
| 2020-04-03 | 43.38 |
| 2020-04-02 | 43.56 |
| 2020-04-01 | 46.00 |
| 2020-03-31 | 44.78 |
| 2020-03-30 | 50.87 |
| 2020-03-27 | 55.23 |
| 2020-03-26 | 66.38 |
| 2020-03-25 | 69.86 |
| 2020-03-24 | 54.01 |
| 2020-03-23 | 48.61 |
| 2020-03-20 | 67.60 |
| 2020-03-19 | 62.55 |
| 2020-03-18 | 62.90 |
| 2020-03-17 | 75.96 |
| 2020-03-16 | 73.17 |
| 2020-03-13 | 96.00 |
| 2020-03-12 | 106.89 |
| 2020-03-11 | 125.61 |
| 2020-03-10 | 129.97 |
| 2020-03-09 | 135.20 |
| 2020-03-06 | 149.13 |
| 2020-03-05 | 150.88 |
| 2020-03-04 | 146.52 |
| 2020-03-03 | 148.26 |
| 2020-03-02 | 141.73 |
| 2020-02-28 | 138.68 |
| 2020-02-27 | 143.47 |
| 2020-02-26 | 139.55 |
| 2020-02-25 | 120.82 |
| 2020-02-24 | 113.42 |
| 2020-02-21 | 115.16 |
| 2020-02-20 | 114.29 |
| 2020-02-19 | 112.55 |
| 2020-02-18 | 116.90 |
| 2020-02-17 | 119.08 |
| 2020-02-14 | 115.60 |
| 2020-02-13 | 118.65 |
| 2020-02-12 | 119.52 |
| 2020-02-11 | 116.03 |
| 2020-02-10 | 116.47 |
| 2020-02-07 | 121.26 |
| 2020-02-06 | 127.79 |
| 2020-02-05 | 122.57 |
| 2020-02-04 | 111.68 |
| 2020-02-03 | 108.63 |
| 2020-01-31 | 109.93 |
| 2020-01-30 | 110.37 |
| 2020-01-29 | 116.03 |
| 2020-01-24 | 126.92 |
| 2020-01-23 | 126.49 |
| 2020-01-22 | 127.36 |
| 2020-01-21 | 124.31 |
| 2020-01-20 | 136.50 |
| 2020-01-17 | 137.37 |
| 2020-01-16 | 154.80 |
| 2020-01-15 | 163.07 |
| 2020-01-14 | 163.07 |
| 2020-01-13 | 168.73 |
| 2020-01-10 | 161.33 |
| 2020-01-09 | 154.80 |
| 2020-01-08 | 152.18 |
| 2020-01-07 | 156.97 |
| 2020-01-06 | 153.93 |
| 2020-01-03 | 153.05 |
| 2020-01-02 | 151.31 |
| 2019-12-31 | 139.55 |
| 2019-12-30 | 142.60 |
| 2019-12-27 | 139.55 |
| 2019-12-24 | 139.55 |
| 2019-12-23 | 141.29 |
| 2019-12-20 | 138.25 |
| 2019-12-19 | 143.04 |
| 2019-12-18 | 150.88 |
| 2019-12-17 | 150.88 |
| 2019-12-16 | 148.70 |
| 2019-12-13 | 146.96 |
| 2019-12-12 | 139.55 |
| 2019-12-11 | 136.07 |
| 2019-12-10 | 138.68 |
| 2019-12-09 | 138.68 |
| 2019-12-06 | 141.29 |
| 2019-12-05 | 143.91 |
| 2019-12-04 | 137.81 |
| 2019-12-03 | 139.55 |
| 2019-12-02 | 134.76 |
| 2019-11-29 | 134.33 |
| 2019-11-28 | 137.81 |
| 2019-11-27 | 139.55 |
| 2019-11-26 | 139.12 |
| 2019-11-25 | 139.55 |
| 2019-11-22 | 141.29 |
| 2019-11-21 | 146.52 |
| 2019-11-20 | 145.65 |
| 2019-11-19 | 149.57 |
| 2019-11-18 | 152.62 |
| 2019-11-15 | 147.39 |
| 2019-11-14 | 148.70 |
| 2019-11-13 | 146.09 |
| 2019-11-12 | 153.93 |
| 2019-11-11 | 150.88 |
| 2019-11-08 | 153.49 |
| 2019-11-07 | 151.31 |
| 2019-11-06 | 135.63 |
| 2019-11-05 | 135.63 |
| 2019-11-04 | 138.25 |
| 2019-11-01 | 143.04 |
| 2019-10-31 | 142.17 |
| 2019-10-30 | 137.81 |
| 2019-10-29 | 140.42 |
| 2019-10-28 | 138.25 |
| 2019-10-25 | 131.28 |
| 2019-10-24 | 132.15 |
| 2019-10-23 | 128.66 |
| 2019-10-22 | 122.57 |
| 2019-10-21 | 124.74 |
| 2019-10-18 | 129.97 |
| 2019-10-17 | 138.25 |
| 2019-10-16 | 130.41 |
| 2019-10-15 | 133.45 |
| 2019-10-14 | 131.28 |
| 2019-10-11 | 126.49 |
| 2019-10-10 | 127.79 |
| 2019-10-09 | 119.08 |
| 2019-10-08 | 119.95 |
| 2019-10-04 | 117.34 |
| 2019-10-03 | 113.85 |
| 2019-10-02 | 123.44 |
| 2019-09-30 | 131.28 |
| 2019-09-27 | 126.92 |
| 2019-09-26 | 123.87 |
| 2019-09-25 | 119.95 |
| 2019-09-24 | 122.13 |
| 2019-09-23 | 124.31 |
| 2019-09-20 | 121.69 |
| 2019-09-19 | 116.47 |
| 2019-09-18 | 120.82 |
| 2019-09-17 | 122.13 |
| 2019-09-16 | 129.10 |
| 2019-09-13 | 135.63 |
| 2019-09-12 | 132.58 |
| 2019-09-11 | 124.74 |
| 2019-09-10 | 118.21 |
| 2019-09-09 | 116.03 |
| 2019-09-06 | 122.13 |
| 2019-09-05 | 109.06 |
| 2019-09-04 | 112.55 |
| 2019-09-03 | 107.32 |
| 2019-09-02 | 110.81 |
| 2019-08-30 | 106.89 |
| 2019-08-29 | 106.45 |
| 2019-08-28 | 112.98 |
| 2019-08-27 | 108.63 |
| 2019-08-26 | 94.69 |
| 2019-08-23 | 102.97 |
| 2019-08-22 | 97.74 |
| 2019-08-21 | 66.55 |
| 2019-08-20 | 70.21 |
| 2019-08-19 | 73.35 |
| 2019-08-16 | 65.68 |
| 2019-08-15 | 69.52 |
| 2019-08-14 | 68.12 |
| 2019-08-13 | 72.65 |
| 2019-08-12 | 75.53 |
| 2019-08-09 | 75.09 |
| 2019-08-08 | 76.40 |
| 2019-08-07 | 76.83 |
| 2019-08-06 | 75.96 |
| 2019-08-05 | 79.88 |
| 2019-08-02 | 85.98 |
| 2019-08-01 | 93.38 |
| 2019-07-31 | 94.26 |
| 2019-07-30 | 99.05 |
| 2019-07-29 | 98.61 |
| 2019-07-26 | 98.61 |
| 2019-07-25 | 106.45 |
| 2019-07-24 | 112.55 |
| 2019-07-23 | 105.14 |
| 2019-07-22 | 102.53 |
| 2019-07-19 | 103.40 |
| 2019-07-18 | 104.71 |
| 2019-07-17 | 112.98 |
| 2019-07-16 | 106.89 |
| 2019-07-15 | 104.71 |
| 2019-07-12 | 92.51 |
| 2019-07-11 | 90.34 |
| 2019-07-10 | 86.85 |
| 2019-07-09 | 85.98 |
| 2019-07-08 | 88.16 |
| 2019-07-05 | 92.95 |
| 2019-07-04 | 91.21 |
| 2019-07-03 | 94.26 |
| 2019-07-02 | 94.26 |
| 2019-06-28 | 83.37 |
| 2019-06-27 | 84.67 |
| 2019-06-26 | 78.58 |
| 2019-06-25 | 75.09 |
| 2019-06-24 | 81.62 |
| 2019-06-21 | 78.14 |
| 2019-06-20 | 85.54 |
| 2019-06-19 | 82.06 |
| 2019-06-18 | 75.09 |
| 2019-06-17 | 74.22 |
| 2019-06-14 | 73.52 |
| 2019-06-13 | 72.48 |
| 2019-06-12 | 79.01 |
| 2019-06-11 | 84.67 |
| 2019-06-10 | 82.50 |
| 2019-06-06 | 80.32 |
| 2019-06-05 | 81.19 |
| 2019-06-04 | 76.83 |
| 2019-06-03 | 82.40 |
| 2019-05-31 | 91.69 |
| 2019-05-30 | 100.98 |
| 2019-05-29 | 99.71 |
| 2019-05-28 | 103.93 |
| 2019-05-27 | 102.24 |
| 2019-05-24 | 107.73 |
| 2019-05-23 | 106.89 |
| 2019-05-22 | 109.00 |
| 2019-05-21 | 87.47 |
| 2019-05-20 | 86.20 |
| 2019-05-17 | 94.22 |
| 2019-05-16 | 108.58 |
| 2019-05-15 | 113.64 |
| 2019-05-14 | 107.31 |
| 2019-05-10 | 104.35 |
| 2019-05-09 | 106.04 |
| 2019-05-08 | 105.62 |
| 2019-05-07 | 111.95 |
| 2019-05-06 | 108.15 |
| 2019-05-03 | 117.87 |
| 2019-05-02 | 117.44 |
| 2019-04-30 | 109.00 |
| 2019-04-29 | 112.80 |
| 2019-04-26 | 116.60 |
| 2019-04-25 | 116.18 |
| 2019-04-24 | 127.15 |
| 2019-04-23 | 129.27 |
| 2019-04-18 | 141.09 |
| 2019-04-17 | 143.62 |
| 2019-04-16 | 128.00 |
| 2019-04-15 | 129.69 |
| 2019-04-12 | 125.04 |
| 2019-04-11 | 130.95 |
| 2019-04-10 | 139.40 |
| 2019-04-09 | 129.69 |
| 2019-04-08 | 128.84 |
| 2019-04-04 | 136.44 |
| 2019-04-03 | 117.44 |
| 2019-04-02 | 116.18 |
| 2019-04-01 | 112.38 |
| 2019-03-29 | 108.58 |
| 2019-03-28 | 103.93 |
| 2019-03-27 | 102.67 |
| 2019-03-26 | 104.35 |
| 2019-03-25 | 95.91 |
| 2019-03-22 | 103.51 |
| 2019-03-21 | 98.44 |
| 2019-03-20 | 114.91 |
| 2019-03-19 | 125.04 |
| 2019-03-18 | 127.58 |
| 2019-03-15 | 125.47 |
| 2019-03-14 | 123.35 |
| 2019-03-13 | 135.18 |
| 2019-03-12 | 143.20 |
| 2019-03-11 | 142.35 |
| 2019-03-08 | 143.62 |
| 2019-03-07 | 152.49 |
| 2019-03-06 | 160.93 |
| 2019-03-05 | 160.09 |
| 2019-03-04 | 160.09 |
| 2019-03-01 | 168.11 |
| 2019-02-28 | 162.62 |
| 2019-02-27 | 161.78 |
| 2019-02-26 | 169.80 |
| 2019-02-25 | 166.84 |
| 2019-02-22 | 169.80 |
| 2019-02-21 | 155.02 |
| 2019-02-20 | 159.24 |
| 2019-02-19 | 147.42 |
| 2019-02-18 | 152.49 |
| 2019-02-15 | 149.53 |
| 2019-02-14 | 157.55 |
| 2019-02-13 | 167.27 |
| 2019-02-12 | 150.80 |
| 2019-02-11 | 145.73 |
| 2019-02-08 | 137.29 |
| 2019-02-04 | 148.69 |
| 2019-02-01 | 140.24 |
| 2019-01-31 | 130.53 |
| 2019-01-30 | 123.78 |
| 2019-01-29 | 125.89 |
| 2019-01-28 | 125.04 |
| 2019-01-25 | 131.38 |
| 2019-01-24 | 125.47 |
| 2019-01-23 | 125.04 |
| 2019-01-22 | 123.78 |
| 2019-01-21 | 130.11 |
| 2019-01-18 | 126.31 |
| 2019-01-17 | 125.47 |
| 2019-01-16 | 138.98 |
| 2019-01-15 | 133.49 |
| 2019-01-14 | 121.67 |
| 2019-01-11 | 124.62 |
| 2019-01-10 | 125.47 |
| 2019-01-09 | 114.07 |
| 2019-01-08 | 105.62 |
| 2019-01-07 | 110.69 |
| 2019-01-04 | 108.15 |
| 2019-01-03 | 103.51 |
| 2019-01-02 | 105.20 |
| 2018-12-31 | 113.22 |
| 2018-12-28 | 111.11 |
| 2018-12-27 | 103.93 |
| 2018-12-24 | 105.62 |
| 2018-12-21 | 103.93 |
| 2018-12-20 | 109.42 |
| 2018-12-19 | 111.95 |
| 2018-12-18 | 117.44 |
| 2018-12-17 | 121.24 |
| 2018-12-14 | 125.04 |
| 2018-12-13 | 125.04 |
| 2018-12-12 | 123.78 |
| 2018-12-11 | 120.40 |
| 2018-12-10 | 109.84 |
| 2018-12-07 | 116.60 |
| 2018-12-06 | 116.60 |
| 2018-12-05 | 126.31 |
| 2018-12-04 | 134.75 |
| 2018-12-03 | 132.22 |
| 2018-11-30 | 121.67 |
| 2018-11-29 | 130.11 |
| 2018-11-28 | 128.00 |
| 2018-11-27 | 121.67 |
| 2018-11-26 | 119.98 |
| 2018-11-23 | 123.35 |
| 2018-11-22 | 127.15 |
| 2018-11-21 | 125.04 |
| 2018-11-20 | 129.27 |
| 2018-11-19 | 128.84 |
| 2018-11-16 | 125.89 |
| 2018-11-15 | 117.87 |
| 2018-11-14 | 127.58 |
| 2018-11-13 | 122.93 |
| 2018-11-12 | 115.33 |
| 2018-11-09 | 114.91 |
| 2018-11-08 | 126.73 |
| 2018-11-07 | 133.07 |
| 2018-11-06 | 130.11 |
| 2018-11-05 | 131.80 |
| 2018-11-02 | 138.13 |
| 2018-11-01 | 125.04 |
| 2018-10-31 | 114.49 |
| 2018-10-30 | 108.15 |
| 2018-10-29 | 105.62 |
| 2018-10-26 | 117.87 |
| 2018-10-25 | 122.51 |
| 2018-10-24 | 123.35 |
| 2018-10-23 | 121.67 |
| 2018-10-22 | 137.29 |
| 2018-10-19 | 123.78 |
| 2018-10-18 | 120.40 |
| 2018-10-16 | 128.42 |
| 2018-10-15 | 122.93 |
| 2018-10-12 | 132.22 |
| 2018-10-11 | 122.09 |
| 2018-10-10 | 129.27 |
| 2018-10-09 | 141.93 |
| 2018-10-08 | 142.35 |
| 2018-10-05 | 147.00 |
| 2018-10-04 | 147.00 |
| 2018-10-03 | 155.02 |
| 2018-10-02 | 161.78 |
| 2018-09-28 | 172.75 |
| 2018-09-27 | 178.24 |
| 2018-09-26 | 177.82 |
| 2018-09-24 | 182.04 |
| 2018-09-21 | 184.58 |
| 2018-09-20 | 174.44 |
| 2018-09-19 | 162.20 |
| 2018-09-18 | 157.13 |
| 2018-09-17 | 155.44 |
| 2018-09-14 | 156.29 |
| 2018-09-13 | 144.04 |
| 2018-09-12 | 138.55 |
| 2018-09-11 | 141.09 |
| 2018-09-10 | 145.31 |
| 2018-09-07 | 151.64 |
| 2018-09-06 | 149.95 |
| 2018-09-05 | 149.11 |
| 2018-09-04 | 156.71 |
| 2018-09-03 | 151.22 |
| 2018-08-31 | 171.49 |
| 2018-08-30 | 173.60 |
| 2018-08-29 | 167.27 |
| 2018-08-28 | 151.64 |
| 2018-08-27 | 145.73 |
| 2018-08-24 | 149.11 |
| 2018-08-23 | 158.40 |
| 2018-08-22 | 153.33 |
| 2018-08-21 | 130.53 |
| 2018-08-20 | 110.27 |
| 2018-08-17 | 121.24 |
| 2018-08-16 | 119.55 |
| 2018-08-15 | 125.47 |
| 2018-08-14 | 133.49 |
| 2018-08-13 | 141.09 |
| 2018-08-10 | 145.73 |
| 2018-08-09 | 149.53 |
| 2018-08-08 | 134.75 |
| 2018-08-07 | 144.04 |
| 2018-08-06 | 133.07 |
| 2018-08-03 | 133.49 |
| 2018-08-02 | 144.89 |
| 2018-08-01 | 154.60 |
| 2018-07-31 | 149.95 |
| 2018-07-30 | 141.93 |
| 2018-07-27 | 143.20 |
| 2018-07-26 | 130.95 |
| 2018-07-25 | 157.55 |
| 2018-07-24 | 156.29 |
| 2018-07-23 | 157.55 |
| 2018-07-20 | 163.47 |
| 2018-07-19 | 167.27 |
| 2018-07-18 | 173.18 |
| 2018-07-17 | 166.84 |
| 2018-07-16 | 172.33 |
| 2018-07-13 | 171.07 |
| 2018-07-12 | 166.00 |
| 2018-07-11 | 164.73 |
| 2018-07-10 | 172.75 |
| 2018-07-09 | 182.04 |
| 2018-07-06 | 172.33 |
| 2018-07-05 | 169.80 |
| 2018-07-04 | 168.95 |
| 2018-07-03 | 171.07 |
| 2018-06-29 | 179.93 |
| 2018-06-28 | 164.73 |
| 2018-06-27 | 161.78 |
| 2018-06-26 | 164.31 |
| 2018-06-25 | 178.67 |
| 2018-06-22 | 187.11 |
| 2018-06-21 | 182.89 |
| 2018-06-20 | 196.82 |
| 2018-06-19 | 195.55 |
| 2018-06-15 | 209.49 |
| 2018-06-14 | 213.71 |
| 2018-06-13 | 225.53 |
| 2018-06-12 | 227.22 |
| 2018-06-11 | 227.22 |
| 2018-06-08 | 220.89 |
| 2018-06-07 | 220.89 |
| 2018-06-06 | 212.02 |
| 2018-06-05 | 217.93 |
| 2018-06-04 | 207.38 |
| 2018-06-01 | 201.89 |
| 2018-05-31 | 197.67 |
| 2018-05-30 | 206.32 |
| 2018-05-29 | 217.87 |
| 2018-05-28 | 219.93 |
| 2018-05-25 | 217.46 |
| 2018-05-24 | 217.46 |
| 2018-05-23 | 205.91 |
| 2018-05-21 | 210.86 |
| 2018-05-18 | 204.67 |
| 2018-05-17 | 200.14 |
| 2018-05-16 | 207.15 |
| 2018-05-15 | 217.46 |
| 2018-05-14 | 217.46 |
| 2018-05-11 | 216.63 |
| 2018-05-10 | 212.92 |
| 2018-05-09 | 212.51 |
| 2018-05-08 | 207.56 |
| 2018-05-07 | 205.50 |
| 2018-05-04 | 207.56 |
| 2018-05-03 | 210.03 |
| 2018-05-02 | 211.68 |
| 2018-04-30 | 209.21 |
| 2018-04-27 | 208.80 |
| 2018-04-26 | 214.57 |
| 2018-04-25 | 217.87 |
| 2018-04-24 | 215.81 |
| 2018-04-23 | 200.96 |
| 2018-04-20 | 199.73 |
| 2018-04-19 | 213.33 |
| 2018-04-18 | 207.56 |
| 2018-04-17 | 206.74 |
| 2018-04-16 | 217.46 |
| 2018-04-13 | 221.17 |
| 2018-04-12 | 221.58 |
| 2018-04-11 | 221.17 |
| 2018-04-10 | 210.03 |
| 2018-04-09 | 210.45 |
| 2018-04-06 | 187.77 |
| 2018-04-04 | 202.61 |
| 2018-04-03 | 202.61 |
| 2018-03-29 | 194.78 |
| 2018-03-28 | 197.25 |
| 2018-03-27 | 203.85 |
| 2018-03-26 | 200.96 |
| 2018-03-23 | 201.79 |
| 2018-03-22 | 215.39 |
| 2018-03-21 | 221.58 |
| 2018-03-20 | 264.87 |
| 2018-03-19 | 254.56 |
| 2018-03-16 | 251.67 |
| 2018-03-15 | 263.22 |
| 2018-03-14 | 265.28 |
| 2018-03-13 | 278.47 |
| 2018-03-12 | 279.30 |
| 2018-03-09 | 275.59 |
| 2018-03-08 | 270.23 |
| 2018-03-07 | 263.63 |
| 2018-03-06 | 276.00 |
| 2018-03-05 | 272.70 |
| 2018-03-02 | 276.82 |
| 2018-03-01 | 287.54 |
| 2018-02-28 | 281.77 |
| 2018-02-27 | 277.65 |
| 2018-02-26 | 290.02 |
| 2018-02-23 | 282.60 |
| 2018-02-22 | 272.70 |
| 2018-02-21 | 267.34 |
| 2018-02-20 | 259.92 |
| 2018-02-15 | 248.38 |
| 2018-02-14 | 254.97 |
| 2018-02-13 | 254.15 |
| 2018-02-12 | 244.25 |
| 2018-02-09 | 241.37 |
| 2018-02-08 | 252.91 |
| 2018-02-07 | 241.37 |
| 2018-02-06 | 235.18 |
| 2018-02-05 | 250.44 |
| 2018-02-02 | 262.39 |
| 2018-02-01 | 267.75 |
| 2018-01-31 | 264.45 |
| 2018-01-30 | 260.74 |
| 2018-01-29 | 259.51 |
| 2018-01-26 | 271.46 |
| 2018-01-25 | 273.94 |
| 2018-01-24 | 273.94 |
| 2018-01-23 | 284.24 |
| 2018-01-22 | 277.24 |
| 2018-01-19 | 278.88 |
| 2018-01-18 | 282.60 |
| 2018-01-17 | 292.08 |
| 2018-01-16 | 283.42 |
| 2018-01-15 | 292.49 |
| 2018-01-12 | 288.78 |
| 2018-01-11 | 294.14 |
| 2018-01-10 | 301.97 |
| 2018-01-09 | 298.26 |
| 2018-01-08 | 297.02 |
| 2018-01-05 | 302.38 |
| 2018-01-04 | 303.21 |
| 2018-01-03 | 295.38 |
| 2018-01-02 | 293.73 |
| 2017-12-29 | 288.78 |
| 2017-12-28 | 287.95 |
| 2017-12-27 | 283.01 |
| 2017-12-22 | 278.47 |
| 2017-12-21 | 273.53 |
| 2017-12-20 | 268.17 |
| 2017-12-19 | 272.29 |
| 2017-12-18 | 271.05 |
| 2017-12-15 | 266.10 |
| 2017-12-14 | 285.07 |
| 2017-12-13 | 288.37 |
| 2017-12-12 | 267.75 |
| 2017-12-11 | 286.31 |
| 2017-12-08 | 281.36 |
| 2017-12-07 | 261.16 |
| 2017-12-06 | 246.73 |
| 2017-12-05 | 256.62 |
| 2017-12-04 | 262.81 |
| 2017-12-01 | 254.97 |
| 2017-11-30 | 259.51 |
| 2017-11-29 | 256.21 |
| 2017-11-28 | 261.98 |
| 2017-11-27 | 255.80 |
| 2017-11-24 | 266.10 |
| 2017-11-23 | 260.74 |
| 2017-11-22 | 271.46 |
| 2017-11-21 | 271.46 |
| 2017-11-20 | 263.63 |
| 2017-11-17 | 279.30 |
| 2017-11-16 | 277.24 |
| 2017-11-15 | 271.05 |
| 2017-11-14 | 283.83 |
| 2017-11-13 | 298.26 |
| 2017-11-10 | 282.18 |
| 2017-11-09 | 287.13 |
| 2017-11-08 | 283.42 |
| 2017-11-07 | 277.65 |
| 2017-11-06 | 272.29 |
| 2017-11-03 | 263.63 |
| 2017-11-02 | 261.57 |
| 2017-11-01 | 251.67 |
| 2017-10-31 | 247.14 |
| 2017-10-30 | 238.48 |
| 2017-10-27 | 246.31 |
| 2017-10-26 | 253.32 |
| 2017-10-25 | 259.92 |
| 2017-10-24 | 249.61 |
| 2017-10-23 | 256.62 |
| 2017-10-20 | 248.79 |
| 2017-10-19 | 247.55 |
| 2017-10-18 | 251.26 |
| 2017-10-17 | 258.68 |
| 2017-10-16 | 253.32 |
| 2017-10-13 | 250.85 |
| 2017-10-12 | 248.79 |
| 2017-10-11 | 249.20 |
| 2017-10-10 | 254.15 |
| 2017-10-09 | 256.21 |
| 2017-10-06 | 266.93 |
| 2017-10-04 | 264.45 |
| 2017-10-03 | 250.03 |
| 2017-09-29 | 237.24 |
| 2017-09-28 | 236.42 |
| 2017-09-27 | 242.19 |
| 2017-09-26 | 231.88 |
| 2017-09-25 | 234.36 |
| 2017-09-22 | 245.08 |
| 2017-09-21 | 245.49 |
| 2017-09-20 | 250.44 |
| 2017-09-19 | 242.60 |
| 2017-09-18 | 237.66 |
| 2017-09-15 | 238.07 |
| 2017-09-14 | 231.47 |
| 2017-09-13 | 227.35 |
| 2017-09-12 | 228.59 |
| 2017-09-11 | 221.99 |
| 2017-09-08 | 214.57 |
| 2017-09-07 | 216.22 |
| 2017-09-06 | 216.63 |
| 2017-09-05 | 214.98 |
| 2017-09-04 | 203.85 |
| 2017-09-01 | 207.97 |
| 2017-08-31 | 197.25 |
| 2017-08-30 | 194.78 |
| 2017-08-29 | 198.90 |
| 2017-08-28 | 198.08 |
| 2017-08-25 | 206.32 |
| 2017-08-24 | 206.32 |
| 2017-08-22 | 183.65 |
| 2017-08-21 | 179.53 |
| 2017-08-18 | 180.76 |
| 2017-08-17 | 178.29 |
| 2017-08-16 | 180.35 |
| 2017-08-15 | 176.64 |
| 2017-08-14 | 172.93 |
| 2017-08-11 | 168.81 |
| 2017-08-10 | 177.05 |
| 2017-08-09 | 181.59 |
| 2017-08-08 | 179.53 |
| 2017-08-07 | 181.17 |
| 2017-08-04 | 180.35 |
| 2017-08-03 | 180.76 |
| 2017-08-02 | 187.77 |
| 2017-08-01 | 196.43 |
| 2017-07-31 | 196.84 |
| 2017-07-28 | 196.43 |
| 2017-07-27 | 198.08 |
| 2017-07-26 | 196.84 |
| 2017-07-25 | 205.09 |
| 2017-07-24 | 209.62 |
| 2017-07-21 | 196.02 |
| 2017-07-20 | 195.19 |
| 2017-07-19 | 196.02 |
| 2017-07-18 | 196.84 |
| 2017-07-17 | 196.84 |
| 2017-07-14 | 188.60 |
| 2017-07-13 | 193.96 |
| 2017-07-12 | 177.88 |
| 2017-07-11 | 177.88 |
| 2017-07-10 | 173.75 |
| 2017-07-07 | 183.65 |
| 2017-07-06 | 179.53 |
| 2017-07-05 | 177.88 |
| 2017-07-04 | 174.58 |
| 2017-07-03 | 182.41 |
| 2017-06-30 | 172.93 |
| 2017-06-29 | 178.70 |
| 2017-06-28 | 171.28 |
| 2017-06-27 | 179.94 |
| 2017-06-26 | 179.53 |
| 2017-06-23 | 167.98 |
| 2017-06-22 | 163.86 |
| 2017-06-21 | 161.80 |
| 2017-06-20 | 169.63 |
| 2017-06-19 | 168.39 |
| 2017-06-16 | 160.56 |
| 2017-06-15 | 163.86 |
| 2017-06-14 | 171.69 |
| 2017-06-13 | 166.74 |
| 2017-06-12 | 167.57 |
| 2017-06-09 | 166.33 |
| 2017-06-08 | 172.10 |
| 2017-06-07 | 165.10 |
| 2017-06-06 | 168.39 |
| 2017-06-05 | 167.98 |
| 2017-06-02 | 166.74 |
| 2017-06-01 | 168.15 |
| 2017-05-31 | 156.03 |
| 2017-05-29 | 143.11 |
| 2017-05-26 | 142.30 |
| 2017-05-25 | 145.94 |
| 2017-05-24 | 149.57 |
| 2017-05-23 | 148.76 |
| 2017-05-22 | 146.74 |
| 2017-05-19 | 140.28 |
| 2017-05-18 | 139.47 |
| 2017-05-17 | 145.53 |
| 2017-05-16 | 145.94 |
| 2017-05-15 | 150.38 |
| 2017-05-12 | 149.57 |
| 2017-05-11 | 148.36 |
| 2017-05-10 | 145.13 |
| 2017-05-09 | 144.72 |
| 2017-05-08 | 135.84 |
| 2017-05-05 | 132.61 |
| 2017-05-04 | 139.47 |
| 2017-05-02 | 135.84 |
| 2017-04-28 | 133.42 |
| 2017-04-27 | 126.15 |
| 2017-04-26 | 154.01 |
| 2017-04-25 | 151.19 |
| 2017-04-24 | 147.95 |
| 2017-04-21 | 147.95 |
| 2017-04-20 | 150.78 |
| 2017-04-19 | 144.32 |
| 2017-04-18 | 141.90 |
| 2017-04-13 | 141.49 |
| 2017-04-12 | 143.51 |
| 2017-04-11 | 143.92 |
| 2017-04-10 | 145.53 |
| 2017-04-07 | 149.17 |
| 2017-04-06 | 149.57 |
| 2017-04-05 | 155.22 |
| 2017-04-03 | 150.38 |
| 2017-03-31 | 152.80 |
| 2017-03-30 | 156.44 |
| 2017-03-29 | 156.84 |
| 2017-03-28 | 156.03 |
| 2017-03-27 | 155.22 |
| 2017-03-24 | 160.47 |
| 2017-03-23 | 146.34 |
| 2017-03-22 | 139.88 |
| 2017-03-21 | 131.80 |
| 2017-03-20 | 126.96 |
| 2017-03-17 | 122.11 |
| 2017-03-16 | 132.21 |
| 2017-03-15 | 133.82 |
| 2017-03-14 | 125.34 |
| 2017-03-13 | 121.30 |
| 2017-03-10 | 108.38 |
| 2017-03-09 | 109.99 |
| 2017-03-08 | 108.78 |
| 2017-03-07 | 108.38 |
| 2017-03-06 | 108.78 |
| 2017-03-03 | 103.53 |
| 2017-03-02 | 99.90 |
| 2017-03-01 | 98.28 |
| 2017-02-28 | 99.49 |
| 2017-02-27 | 102.73 |
| 2017-02-24 | 104.34 |
| 2017-02-23 | 109.19 |
| 2017-02-22 | 109.59 |
| 2017-02-21 | 103.94 |
| 2017-02-20 | 99.49 |
| 2017-02-17 | 99.49 |
| 2017-02-16 | 101.92 |
| 2017-02-15 | 98.69 |
| 2017-02-14 | 99.90 |
| 2017-02-13 | 99.90 |
| 2017-02-10 | 101.11 |
| 2017-02-09 | 103.94 |
| 2017-02-08 | 99.09 |
| 2017-02-07 | 99.90 |
| 2017-02-06 | 97.48 |
| 2017-02-03 | 97.88 |
| 2017-02-02 | 91.42 |
| 2017-02-01 | 102.32 |
| 2017-01-27 | 103.53 |
| 2017-01-26 | 103.53 |
| 2017-01-25 | 109.99 |
| 2017-01-24 | 112.42 |
| 2017-01-23 | 103.53 |
| 2017-01-20 | 98.69 |
| 2017-01-19 | 103.53 |
| 2017-01-18 | 100.71 |
| 2017-01-17 | 100.71 |
| 2017-01-16 | 100.71 |
| 2017-01-13 | 105.55 |
| 2017-01-12 | 103.53 |
| 2017-01-11 | 107.57 |
| 2017-01-10 | 103.13 |
| 2017-01-09 | 96.26 |
| 2017-01-06 | 94.65 |
| 2017-01-05 | 95.46 |
| 2017-01-04 | 95.46 |
| 2017-01-03 | 91.82 |
| 2016-12-30 | 95.05 |
| 2016-12-29 | 89.80 |
| 2016-12-28 | 91.82 |
| 2016-12-23 | 91.42 |
| 2016-12-22 | 93.44 |
| 2016-12-21 | 95.46 |
| 2016-12-20 | 94.65 |
| 2016-12-19 | 94.65 |
| 2016-12-16 | 94.24 |
| 2016-12-15 | 95.46 |
| 2016-12-14 | 94.24 |
| 2016-12-13 | 94.65 |
| 2016-12-12 | 99.49 |
| 2016-12-09 | 103.53 |
| 2016-12-08 | 104.74 |
| 2016-12-07 | 104.74 |
| 2016-12-06 | 106.76 |
| 2016-12-05 | 106.76 |
| 2016-12-02 | 105.96 |
| 2016-12-01 | 109.99 |
| 2016-11-30 | 105.15 |
| 2016-11-29 | 109.99 |
| 2016-11-28 | 107.57 |
| 2016-11-25 | 104.74 |
| 2016-11-24 | 107.57 |
| 2016-11-23 | 107.57 |
| 2016-11-22 | 105.96 |
| 2016-11-21 | 103.94 |
| 2016-11-18 | 105.96 |
| 2016-11-17 | 95.86 |
| 2016-11-16 | 105.96 |
| 2016-11-15 | 99.09 |
| 2016-11-14 | 92.23 |
| 2016-11-11 | 97.88 |
| 2016-11-10 | 107.57 |
| 2016-11-09 | 116.46 |
| 2016-11-08 | 121.30 |
| 2016-11-07 | 124.13 |
| 2016-11-04 | 115.24 |
| 2016-11-03 | 120.90 |
| 2016-11-02 | 125.34 |
| 2016-11-01 | 125.34 |
| 2016-10-31 | 122.92 |
| 2016-10-28 | 120.49 |
| 2016-10-27 | 120.90 |
| 2016-10-26 | 121.30 |
| 2016-10-25 | 128.57 |
| 2016-10-24 | 126.15 |
| 2016-10-20 | 112.01 |
| 2016-10-19 | 112.82 |
| 2016-10-18 | 118.88 |
| 2016-10-17 | 120.09 |
| 2016-10-14 | 120.09 |
| 2016-10-13 | 126.96 |
| 2016-10-12 | 133.82 |
| 2016-10-11 | 136.24 |
| 2016-10-07 | 132.21 |
| 2016-10-06 | 134.22 |
| 2016-10-05 | 133.42 |
| 2016-10-04 | 130.99 |
| 2016-10-03 | 126.15 |
| 2016-09-30 | 120.09 |
| 2016-09-29 | 121.30 |
| 2016-09-28 | 110.80 |
| 2016-09-27 | 116.86 |
| 2016-09-26 | 115.65 |
| 2016-09-23 | 115.24 |
| 2016-09-22 | 119.28 |
| 2016-09-21 | 119.69 |
| 2016-09-20 | 121.30 |
| 2016-09-19 | 120.90 |
| 2016-09-15 | 118.07 |
| 2016-09-14 | 116.86 |
| 2016-09-13 | 118.07 |
| 2016-09-12 | 113.63 |
| 2016-09-09 | 125.74 |
| 2016-09-08 | 139.07 |
| 2016-09-07 | 132.21 |
| 2016-09-06 | 139.88 |
| 2016-09-05 | 137.45 |
| 2016-09-02 | 131.80 |
| 2016-09-01 | 132.21 |
| 2016-08-31 | 137.05 |
| 2016-08-30 | 143.51 |
| 2016-08-29 | 141.90 |
| 2016-08-26 | 143.92 |
| 2016-08-25 | 136.65 |
| 2016-08-24 | 121.71 |
| 2016-08-23 | 117.26 |
| 2016-08-22 | 118.47 |
| 2016-08-19 | 124.53 |
| 2016-08-18 | 129.38 |
| 2016-08-17 | 116.46 |
| 2016-08-16 | 109.59 |
| 2016-08-15 | 110.40 |
| 2016-08-12 | 109.99 |
| 2016-08-11 | 107.98 |
| 2016-08-10 | 109.99 |
| 2016-08-09 | 115.24 |
| 2016-08-08 | 118.47 |
| 2016-08-05 | 107.17 |
| 2016-08-04 | 107.17 |
| 2016-08-03 | 108.38 |
| 2016-08-01 | 107.17 |
| 2016-07-29 | 102.73 |
| 2016-07-28 | 106.76 |
| 2016-07-27 | 111.61 |
| 2016-07-26 | 107.17 |
| 2016-07-25 | 118.07 |
| 2016-07-22 | 119.28 |
| 2016-07-21 | 117.67 |
| 2016-07-20 | 114.03 |
| 2016-07-19 | 103.53 |
| 2016-07-18 | 108.38 |
| 2016-07-15 | 109.19 |
| 2016-07-14 | 111.61 |
| 2016-07-13 | 102.32 |
| 2016-07-12 | 102.73 |
| 2016-07-11 | 101.51 |
| 2016-07-08 | 98.28 |
| 2016-07-07 | 100.30 |
| 2016-07-06 | 97.88 |
| 2016-07-05 | 100.30 |
| 2016-07-04 | 101.11 |
| 2016-06-30 | 102.32 |
| 2016-06-29 | 97.07 |
| 2016-06-28 | 92.23 |
| 2016-06-27 | 92.63 |
| 2016-06-24 | 92.63 |
| 2016-06-23 | 93.84 |
| 2016-06-22 | 93.84 |
| 2016-06-21 | 86.17 |
| 2016-06-20 | 82.94 |
| 2016-06-17 | 83.74 |
| 2016-06-16 | 79.30 |
| 2016-06-15 | 82.53 |
| 2016-06-14 | 79.30 |
| 2016-06-13 | 78.50 |
| 2016-06-10 | 78.90 |
| 2016-06-08 | 83.34 |
| 2016-06-07 | 84.96 |
| 2016-06-06 | 83.74 |
| 2016-06-03 | 84.55 |
| 2016-06-02 | 84.55 |
| 2016-06-01 | 87.78 |
| 2016-05-31 | 84.55 |
| 2016-05-30 | 84.96 |
| 2016-05-27 | 75.68 |
| 2016-05-26 | 78.44 |
| 2016-05-25 | 73.32 |
| 2016-05-24 | 70.96 |
| 2016-05-23 | 69.38 |
| 2016-05-20 | 70.96 |
| 2016-05-19 | 65.44 |
| 2016-05-18 | 54.89 |
| 2016-05-17 | 56.93 |
| 2016-05-16 | 55.20 |
| 2016-05-13 | 58.35 |
| 2016-05-12 | 57.41 |
| 2016-05-11 | 55.67 |
| 2016-05-10 | 52.52 |
| 2016-05-09 | 55.20 |
| 2016-05-06 | 55.67 |
| 2016-05-05 | 58.75 |
| 2016-05-04 | 58.75 |
| 2016-05-03 | 56.62 |
| 2016-04-29 | 59.93 |
| 2016-04-28 | 55.52 |
| 2016-04-27 | 53.47 |
| 2016-04-26 | 55.20 |
| 2016-04-25 | 51.10 |
| 2016-04-22 | 56.78 |
| 2016-04-21 | 57.09 |
| 2016-04-20 | 57.56 |
| 2016-04-19 | 61.11 |
| 2016-04-18 | 55.67 |
| 2016-04-15 | 61.50 |
| 2016-04-14 | 53.78 |
| 2016-04-13 | 50.16 |
| 2016-04-12 | 47.32 |
| 2016-04-11 | 46.53 |
| 2016-04-08 | 47.48 |
| 2016-04-07 | 48.43 |
| 2016-04-06 | 48.90 |
| 2016-04-05 | 50.95 |
| 2016-04-01 | 44.96 |
| 2016-03-31 | 42.28 |
| 2016-03-30 | 41.81 |
| 2016-03-29 | 41.81 |
| 2016-03-24 | 41.81 |
| 2016-03-23 | 46.85 |
| 2016-03-22 | 31.41 |
| 2016-03-21 | 18.17 |
| 2016-03-18 | 16.13 |
| 2016-03-17 | 12.66 |
| 2016-03-16 | 12.03 |
| 2016-03-15 | 15.34 |
| 2016-03-14 | 16.60 |
| 2016-03-11 | 15.34 |
| 2016-03-10 | 12.19 |
| 2016-03-09 | 12.34 |
| 2016-03-08 | 13.45 |
| 2016-03-07 | 17.86 |
| 2016-03-04 | 22.11 |
| 2016-03-03 | 16.28 |
| 2016-03-02 | 16.91 |
| 2016-03-01 | 10.30 |
| 2016-02-29 | 10.77 |
| 2016-02-26 | 9.35 |
| 2016-02-25 | 10.77 |
| 2016-02-24 | 12.03 |
| 2016-02-23 | 14.71 |
| 2016-02-22 | 16.44 |
| 2016-02-19 | 14.71 |
| 2016-02-18 | 15.02 |
| 2016-02-17 | 12.97 |
| 2016-02-16 | 10.30 |
| 2016-02-15 | 11.08 |
| 2016-02-12 | 6.51 |
| 2016-02-11 | 6.51 |
| 2016-02-05 | 8.56 |
| 2016-02-04 | 9.51 |
| 2016-02-03 | 11.24 |
| 2016-02-02 | 13.60 |
| 2016-02-01 | 14.71 |
| 2016-01-29 | 11.87 |
| 2016-01-28 | 10.45 |
| 2016-01-27 | 8.72 |
| 2016-01-26 | 7.14 |
| 2016-01-25 | 9.66 |
| 2016-01-22 | 7.62 |
| 2016-01-21 | 6.36 |
| 2016-01-20 | 10.45 |
| 2016-01-19 | 11.71 |
| 2016-01-18 | 9.82 |
| 2016-01-15 | 11.56 |
| 2016-01-14 | 13.92 |
| 2016-01-13 | 14.55 |
| 2016-01-12 | 11.56 |
| 2016-01-11 | 9.03 |
| 2016-01-08 | 11.87 |
| 2016-01-07 | 11.71 |
| 2016-01-06 | 12.97 |
| 2016-01-05 | 15.49 |
| 2016-01-04 | 17.70 |
| 2015-12-31 | 21.32 |
| 2015-12-30 | 21.80 |
| 2015-12-29 | 24.95 |
| 2015-12-28 | 24.32 |
| 2015-12-24 | 26.05 |
| 2015-12-23 | 24.95 |
| 2015-12-22 | 24.16 |
| 2015-12-21 | 24.79 |
| 2015-12-18 | 25.58 |
| 2015-12-17 | 27.47 |
| 2015-12-16 | 25.74 |
| 2015-12-15 | 25.42 |
| 2015-12-14 | 25.42 |
| 2015-12-11 | 26.05 |
| 2015-12-10 | 26.05 |
| 2015-12-09 | 26.05 |
| 2015-12-08 | 27.00 |
| 2015-12-07 | 26.21 |
| 2015-12-04 | 25.42 |
| 2015-12-03 | 26.05 |
| 2015-12-02 | 24.32 |
| 2015-12-01 | 19.59 |
| 2015-11-30 | 22.59 |
| 2015-11-27 | 21.80 |
| 2015-11-26 | 21.64 |
| 2015-11-25 | 22.74 |
| 2015-11-24 | 25.26 |
| 2015-11-23 | 27.31 |
| 2015-11-20 | 27.00 |
| 2015-11-19 | 27.47 |
| 2015-11-18 | 25.11 |
| 2015-11-17 | 24.79 |
| 2015-11-16 | 24.79 |
| 2015-11-13 | 23.37 |
| 2015-11-12 | 26.05 |
| 2015-11-11 | 26.05 |
| 2015-11-10 | 27.94 |
| 2015-11-09 | 29.20 |
| 2015-11-06 | 29.36 |
| 2015-11-05 | 30.31 |
| 2015-11-04 | 28.26 |
| 2015-11-03 | 28.89 |
| 2015-11-02 | 26.37 |
| 2015-10-30 | 26.84 |
| 2015-10-29 | 26.05 |
| 2015-10-28 | 25.89 |
| 2015-10-27 | 25.26 |
| 2015-10-26 | 26.05 |
| 2015-10-23 | 22.11 |
| 2015-10-22 | 22.11 |
| 2015-10-20 | 22.74 |
| 2015-10-19 | 29.36 |
| 2015-10-16 | 27.94 |
| 2015-10-15 | 24.00 |
| 2015-10-14 | 18.65 |
| 2015-10-13 | 17.86 |
| 2015-10-12 | 18.33 |
| 2015-10-09 | 19.43 |
| 2015-10-08 | 18.33 |
| 2015-10-07 | 24.79 |
| 2015-10-06 | 20.85 |
| 2015-10-05 | 19.12 |
| 2015-10-02 | 12.34 |
| 2015-09-30 | 8.88 |
| 2015-09-29 | 8.40 |
| 2015-09-25 | 10.77 |
| 2015-09-24 | 10.45 |
| 2015-09-23 | 10.61 |
| 2015-09-22 | 17.23 |
| 2015-09-21 | 15.02 |
| 2015-09-18 | 15.34 |
| 2015-09-17 | 14.23 |
| 2015-09-16 | 15.97 |
| 2015-09-15 | 14.39 |
| 2015-09-14 | 14.23 |
| 2015-09-11 | 14.23 |
| 2015-09-10 | 16.76 |
| 2015-09-09 | 16.60 |
| 2015-09-08 | 11.40 |
| 2015-09-07 | 11.71 |
| 2015-09-04 | 7.46 |
| 2015-09-02 | 5.73 |
| 2015-09-01 | 5.88 |
| 2015-08-31 | 6.20 |
| 2015-08-28 | 7.46 |
| 2015-08-27 | 4.62 |
| 2015-08-26 | 1.47 |
| 2015-08-25 | -1.05 |
| 2015-08-24 | -3.73 |
| 2015-08-21 | 11.24 |
| 2015-08-20 | 15.18 |
| 2015-08-19 | 16.91 |
| 2015-08-18 | 19.43 |
| 2015-08-17 | 19.91 |
| 2015-08-14 | 19.59 |
| 2015-08-13 | 18.96 |
| 2015-08-12 | 18.49 |
| 2015-08-11 | 24.16 |
| 2015-08-10 | 20.38 |
| 2015-08-07 | 17.70 |
| 2015-08-06 | 18.96 |
| 2015-08-05 | 19.43 |
| 2015-08-04 | 19.28 |
| 2015-08-03 | 19.59 |
| 2015-07-31 | 21.17 |
| 2015-07-30 | 20.06 |
| 2015-07-29 | 21.01 |
| 2015-07-28 | 22.90 |
| 2015-07-27 | 18.49 |
| 2015-07-24 | 27.15 |
| 2015-07-23 | 26.21 |
| 2015-07-22 | 25.89 |
| 2015-07-21 | 28.26 |
| 2015-07-20 | 26.84 |
| 2015-07-17 | 29.05 |
| 2015-07-16 | 26.52 |
| 2015-07-15 | 25.42 |
| 2015-07-14 | 29.83 |
| 2015-07-13 | 34.40 |
| 2015-07-10 | 33.93 |
| 2015-07-09 | 28.42 |
| 2015-07-08 | 24.95 |
| 2015-07-07 | 22.90 |
| 2015-07-06 | 30.31 |
| 2015-07-03 | 33.61 |
| 2015-07-02 | 35.51 |
| 2015-06-30 | 36.61 |
| 2015-06-29 | 38.66 |
| 2015-06-26 | 38.97 |
| 2015-06-25 | 38.03 |
| 2015-06-24 | 43.54 |
| 2015-06-23 | 41.65 |
| 2015-06-22 | 37.08 |
| 2015-06-19 | 34.88 |
| 2015-06-18 | 38.34 |
| 2015-06-17 | 39.44 |
| 2015-06-16 | 39.44 |
| 2015-06-15 | 41.02 |
| 2015-06-12 | 44.01 |
| 2015-06-11 | 44.17 |
| 2015-06-10 | 47.80 |
| 2015-06-09 | 45.59 |
| 2015-06-08 | 47.95 |
| 2015-06-05 | 50.95 |
| 2015-06-04 | 51.42 |
| 2015-06-03 | 48.11 |
| 2015-06-02 | 48.11 |
| 2015-06-01 | 48.11 |
| 2015-05-29 | 46.41 |
| 2015-05-28 | 48.25 |
| 2015-05-27 | 48.25 |
| 2015-05-26 | 44.11 |
| 2015-05-22 | 40.12 |
| 2015-05-21 | 40.89 |
| 2015-05-20 | 43.80 |
| 2015-05-19 | 45.18 |
| 2015-05-18 | 47.18 |
| 2015-05-15 | 47.18 |
| 2015-05-14 | 44.26 |
| 2015-05-13 | 49.02 |
| 2015-05-12 | 52.39 |
| 2015-05-11 | 52.39 |
| 2015-05-08 | 48.56 |
| 2015-05-07 | 45.95 |
| 2015-05-06 | 49.63 |
| 2015-05-05 | 49.93 |
| 2015-05-04 | 50.55 |
| 2015-04-30 | 49.17 |
| 2015-04-29 | 53.00 |
| 2015-04-28 | 49.32 |
| 2015-04-27 | 50.70 |
| 2015-04-24 | 51.47 |
| 2015-04-23 | 49.48 |
| 2015-04-22 | 48.10 |
| 2015-04-21 | 44.88 |
| 2015-04-20 | 44.42 |
| 2015-04-17 | 48.40 |
| 2015-04-16 | 45.64 |
| 2015-04-15 | 43.34 |
| 2015-04-14 | 44.72 |
| 2015-04-13 | 46.72 |
| 2015-04-10 | 34.14 |
| 2015-04-09 | 33.07 |
| 2015-04-08 | 28.01 |
| 2015-04-02 | 22.65 |
| 2015-04-01 | 18.20 |
| 2015-03-31 | 17.43 |
| 2015-03-30 | 16.51 |
| 2015-03-27 | 14.06 |
| 2015-03-26 | 16.21 |
| 2015-03-25 | 7.93 |
| 2015-03-24 | 7.47 |
| 2015-03-23 | 7.93 |
| 2015-03-20 | 8.08 |
| 2015-03-19 | 8.08 |
| 2015-03-18 | 6.55 |
| 2015-03-17 | 8.39 |
| 2015-03-16 | 10.69 |
| 2015-03-13 | 12.53 |
| 2015-03-12 | 13.45 |
| 2015-03-11 | 14.06 |
| 2015-03-10 | 15.44 |
| 2015-03-09 | 15.13 |
| 2015-03-06 | 18.20 |
| 2015-03-05 | 20.81 |
| 2015-03-04 | 21.42 |
| 2015-03-03 | 23.11 |
| 2015-03-02 | 23.57 |
| 2015-02-27 | 24.79 |
| 2015-02-26 | 25.41 |
| 2015-02-25 | 23.11 |
| 2015-02-24 | 21.73 |
| 2015-02-23 | 21.88 |
| 2015-02-18 | 23.41 |
| 2015-02-17 | 24.95 |
| 2015-02-16 | 23.41 |
| 2015-02-13 | 22.19 |
| 2015-02-12 | 22.65 |
| 2015-02-11 | 21.88 |
| 2015-02-10 | 22.03 |
| 2015-02-09 | 22.80 |
| 2015-02-06 | 23.26 |
| 2015-02-05 | 24.03 |
| 2015-02-04 | 24.03 |
| 2015-02-03 | 23.41 |
| 2015-02-02 | 22.95 |
| 2015-01-30 | 24.18 |
| 2015-01-29 | 22.65 |
| 2015-01-28 | 25.10 |
| 2015-01-27 | 24.79 |
| 2015-01-26 | 23.57 |
| 2015-01-23 | 25.25 |
| 2015-01-22 | 25.56 |
| 2015-01-21 | 22.95 |
| 2015-01-20 | 24.33 |
| 2015-01-19 | 26.17 |
| 2015-01-16 | 26.17 |
| 2015-01-15 | 26.94 |
| 2015-01-14 | 26.63 |
| 2015-01-13 | 27.25 |
| 2015-01-12 | 27.40 |
| 2015-01-09 | 28.01 |
| 2015-01-08 | 27.09 |
| 2015-01-07 | 27.25 |
| 2015-01-06 | 22.95 |
| 2015-01-05 | 22.80 |
| 2015-01-02 | 22.49 |
| 2014-12-31 | 23.41 |
| 2014-12-30 | 22.65 |
| 2014-12-29 | 21.57 |
| 2014-12-24 | 18.97 |
| 2014-12-23 | 21.57 |
| 2014-12-22 | 23.41 |
| 2014-12-19 | 20.96 |
| 2014-12-18 | 20.19 |
| 2014-12-17 | 25.71 |
| 2014-12-16 | 22.49 |
| 2014-12-15 | 21.73 |
| 2014-12-12 | 22.34 |
| 2014-12-11 | 20.65 |
| 2014-12-10 | 20.19 |
| 2014-12-09 | 18.20 |
| 2014-12-08 | 22.49 |
| 2014-12-05 | 23.72 |
| 2014-12-04 | 22.65 |
| 2014-12-03 | 22.49 |
| 2014-12-02 | 21.11 |
| 2014-12-01 | 21.27 |
| 2014-11-28 | 24.79 |
| 2014-11-27 | 25.10 |
| 2014-11-26 | 21.57 |
| 2014-11-25 | 19.73 |
| 2014-11-24 | 17.89 |
| 2014-11-21 | 14.83 |
| 2014-11-20 | 14.67 |
| 2014-11-19 | 14.98 |
| 2014-11-18 | 14.98 |
| 2014-11-17 | 14.83 |
| 2014-11-14 | 15.13 |
| 2014-11-13 | 17.43 |
| 2014-11-12 | 17.28 |
| 2014-11-11 | 14.52 |
| 2014-11-10 | 14.52 |
| 2014-11-07 | 13.14 |
| 2014-11-06 | 14.21 |
| 2014-11-05 | 14.37 |
| 2014-11-04 | 14.98 |
| 2014-11-03 | 14.83 |
| 2014-10-31 | 13.91 |
| 2014-10-30 | 12.99 |
| 2014-10-29 | 14.98 |
| 2014-10-28 | 16.21 |
| 2014-10-27 | 15.13 |
| 2014-10-24 | 18.20 |
| 2014-10-23 | 19.27 |
| 2014-10-22 | 15.44 |
| 2014-10-21 | 14.67 |
| 2014-10-20 | 14.98 |
| 2014-10-17 | 14.98 |
| 2014-10-16 | 14.37 |
| 2014-10-15 | 15.90 |
| 2014-10-14 | 17.43 |
| 2014-10-13 | 18.05 |
| 2014-10-10 | 17.74 |
| 2014-10-09 | 17.74 |
| 2014-10-08 | 16.82 |
| 2014-10-07 | 16.36 |
| 2014-10-06 | 15.75 |
| 2014-10-03 | 15.75 |
| 2014-09-30 | 15.29 |
| 2014-09-29 | 16.82 |
| 2014-09-26 | 18.20 |
| 2014-09-25 | 20.81 |
| 2014-09-24 | 17.13 |
| 2014-09-23 | 19.12 |
| 2014-09-22 | 20.04 |
| 2014-09-19 | 19.58 |
| 2014-09-18 | 20.50 |
| 2014-09-17 | 20.50 |
| 2014-09-16 | 20.04 |
| 2014-09-15 | 20.50 |
| 2014-09-12 | 22.80 |
| 2014-09-11 | 24.49 |
| 2014-09-10 | 26.33 |
| 2014-09-08 | 26.48 |
| 2014-09-05 | 27.25 |
| 2014-09-04 | 28.47 |
| 2014-09-03 | 25.87 |
| 2014-09-02 | 30.77 |
| 2014-09-01 | 30.31 |
| 2014-08-29 | 26.48 |
| 2014-08-28 | 24.64 |
| 2014-08-27 | 25.41 |
| 2014-08-26 | 27.71 |
| 2014-08-25 | 24.03 |
| 2014-08-22 | 22.95 |
| 2014-08-21 | 22.49 |
| 2014-08-20 | 23.41 |
| 2014-08-19 | 23.41 |
| 2014-08-18 | 22.80 |
| 2014-08-15 | 23.72 |
| 2014-08-14 | 18.81 |
| 2014-08-13 | 18.81 |
| 2014-08-12 | 17.28 |
| 2014-08-11 | 17.59 |
| 2014-08-08 | 17.59 |
| 2014-08-07 | 14.52 |
| 2014-08-06 | 17.43 |
| 2014-08-05 | 17.74 |
| 2014-08-04 | 15.75 |
| 2014-08-01 | 15.75 |
| 2014-07-31 | 14.37 |
| 2014-07-30 | 15.90 |
| 2014-07-29 | 14.52 |
| 2014-07-28 | 15.75 |
| 2014-07-25 | 13.14 |
| 2014-07-24 | 14.37 |
| 2014-07-23 | 18.05 |
| 2014-07-22 | 11.91 |
| 2014-07-21 | 12.22 |
| 2014-07-18 | 11.15 |
| 2014-07-17 | 14.83 |
| 2014-07-16 | 16.67 |
| 2014-07-15 | 16.82 |
| 2014-07-14 | 12.99 |
| 2014-07-11 | 11.91 |
| 2014-07-10 | 13.45 |
| 2014-07-09 | 10.99 |
| 2014-07-08 | 17.28 |
| 2014-07-07 | 18.20 |
| 2014-07-04 | 19.27 |
| 2014-07-03 | 18.81 |
| 2014-07-02 | 18.35 |
| 2014-06-30 | 15.44 |
| 2014-06-27 | 14.98 |
| 2014-06-26 | 14.83 |
| 2014-06-25 | 14.98 |
| 2014-06-24 | 13.75 |
| 2014-06-23 | 14.83 |
| 2014-06-20 | 14.98 |
| 2014-06-19 | 12.68 |
| 2014-06-18 | 10.38 |
| 2014-06-17 | 9.77 |
| 2014-06-16 | 10.07 |
| 2014-06-13 | 8.24 |
| 2014-06-12 | 7.78 |
| 2014-06-11 | 7.32 |
| 2014-06-10 | 6.86 |
| 2014-06-09 | 5.78 |
| 2014-06-06 | 5.02 |
| 2014-06-05 | 2.10 |
| 2014-06-04 | 3.33 |
| 2014-06-03 | 4.86 |
| 2014-05-30 | -0.30 |
| 2014-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy