Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-12-05 | 1.74 |
| 2025-12-04 | 2.20 |
| 2025-12-03 | 2.20 |
| 2025-12-02 | 1.29 |
| 2025-12-01 | -0.08 |
| 2025-11-28 | -0.53 |
| 2025-11-27 | 0.38 |
| 2025-11-26 | 0.83 |
| 2025-11-25 | -0.08 |
| 2025-11-24 | 0.38 |
| 2025-11-21 | -0.53 |
| 2025-11-20 | -0.08 |
| 2025-11-19 | -0.53 |
| 2025-11-18 | -1.89 |
| 2025-11-17 | 0.83 |
| 2025-11-14 | 1.29 |
| 2025-11-13 | 3.10 |
| 2025-11-12 | 2.65 |
| 2025-11-11 | 1.29 |
| 2025-11-10 | 2.20 |
| 2025-11-07 | 0.83 |
| 2025-11-06 | 1.29 |
| 2025-11-05 | 1.74 |
| 2025-11-04 | -0.08 |
| 2025-11-03 | 2.65 |
| 2025-10-31 | 3.56 |
| 2025-10-30 | 11.28 |
| 2025-10-28 | 14.46 |
| 2025-10-27 | 14.00 |
| 2025-10-24 | 14.00 |
| 2025-10-23 | 13.55 |
| 2025-10-22 | 14.46 |
| 2025-10-21 | 15.37 |
| 2025-10-20 | 15.82 |
| 2025-10-17 | 14.00 |
| 2025-10-16 | 14.91 |
| 2025-10-15 | 15.37 |
| 2025-10-14 | 13.55 |
| 2025-10-13 | 17.18 |
| 2025-10-10 | 17.18 |
| 2025-10-09 | 17.18 |
| 2025-10-08 | 14.46 |
| 2025-10-06 | 14.46 |
| 2025-10-03 | 13.10 |
| 2025-10-02 | 13.10 |
| 2025-09-30 | 13.55 |
| 2025-09-29 | 13.10 |
| 2025-09-26 | 11.28 |
| 2025-09-25 | 11.28 |
| 2025-09-24 | 15.82 |
| 2025-09-23 | 15.82 |
| 2025-09-22 | 17.64 |
| 2025-09-19 | 12.64 |
| 2025-09-18 | 12.19 |
| 2025-09-17 | 14.00 |
| 2025-09-16 | 13.55 |
| 2025-09-15 | 13.10 |
| 2025-09-12 | 13.55 |
| 2025-09-11 | 16.73 |
| 2025-09-10 | 18.09 |
| 2025-09-09 | 16.73 |
| 2025-09-08 | 16.28 |
| 2025-09-05 | 9.01 |
| 2025-09-04 | 5.37 |
| 2025-09-03 | 4.47 |
| 2025-09-02 | 2.65 |
| 2025-09-01 | 1.74 |
| 2025-08-29 | 4.01 |
| 2025-08-28 | -11.88 |
| 2025-08-27 | -11.43 |
| 2025-08-26 | -11.43 |
| 2025-08-25 | -9.61 |
| 2025-08-22 | -10.52 |
| 2025-08-21 | -10.07 |
| 2025-08-20 | -10.52 |
| 2025-08-19 | -10.52 |
| 2025-08-18 | -10.52 |
| 2025-08-15 | -9.61 |
| 2025-08-14 | -9.61 |
| 2025-08-13 | -10.07 |
| 2025-08-12 | -9.61 |
| 2025-08-11 | -10.07 |
| 2025-08-08 | -8.71 |
| 2025-08-07 | -8.71 |
| 2025-08-06 | -10.07 |
| 2025-08-05 | -9.16 |
| 2025-08-04 | -10.52 |
| 2025-08-01 | -11.43 |
| 2025-07-31 | -10.98 |
| 2025-07-30 | -7.80 |
| 2025-07-29 | -6.43 |
| 2025-07-28 | -5.07 |
| 2025-07-25 | -5.98 |
| 2025-07-24 | -6.43 |
| 2025-07-23 | -7.34 |
| 2025-07-22 | -6.89 |
| 2025-07-21 | -8.25 |
| 2025-07-18 | -10.07 |
| 2025-07-17 | -10.07 |
| 2025-07-16 | -11.43 |
| 2025-07-15 | -10.98 |
| 2025-07-14 | -9.61 |
| 2025-07-11 | -10.07 |
| 2025-07-10 | -11.43 |
| 2025-07-09 | -11.88 |
| 2025-07-08 | -10.52 |
| 2025-07-07 | -11.43 |
| 2025-07-04 | -12.34 |
| 2025-07-03 | -13.25 |
| 2025-07-02 | -12.79 |
| 2025-06-30 | -15.06 |
| 2025-06-27 | -14.16 |
| 2025-06-26 | -13.25 |
| 2025-06-25 | -15.52 |
| 2025-06-24 | -16.27 |
| 2025-06-23 | -16.27 |
| 2025-06-20 | -17.58 |
| 2025-06-19 | -19.76 |
| 2025-06-18 | -18.01 |
| 2025-06-17 | -18.01 |
| 2025-06-16 | -17.58 |
| 2025-06-13 | -18.01 |
| 2025-06-12 | -18.01 |
| 2025-06-11 | -18.89 |
| 2025-06-10 | -20.19 |
| 2025-06-09 | -20.63 |
| 2025-06-06 | -20.63 |
| 2025-06-05 | -20.63 |
| 2025-06-04 | -21.07 |
| 2025-06-03 | -21.50 |
| 2025-06-02 | -22.81 |
| 2025-05-30 | -21.50 |
| 2025-05-29 | -21.07 |
| 2025-05-28 | -21.07 |
| 2025-05-27 | -23.25 |
| 2025-05-26 | -22.38 |
| 2025-05-23 | -23.68 |
| 2025-05-22 | -23.68 |
| 2025-05-21 | -21.94 |
| 2025-05-20 | -21.94 |
| 2025-05-19 | -21.94 |
| 2025-05-16 | -22.81 |
| 2025-05-15 | -22.81 |
| 2025-05-14 | -20.63 |
| 2025-05-13 | -21.94 |
| 2025-05-12 | -22.38 |
| 2025-05-09 | -22.81 |
| 2025-05-08 | -23.25 |
| 2025-05-07 | -23.68 |
| 2025-05-06 | -23.68 |
| 2025-05-02 | -23.68 |
| 2025-04-30 | -25.86 |
| 2025-04-29 | -23.68 |
| 2025-04-28 | -23.68 |
| 2025-04-25 | -23.25 |
| 2025-04-24 | -24.56 |
| 2025-04-23 | -23.25 |
| 2025-04-22 | -23.25 |
| 2025-04-17 | -24.56 |
| 2025-04-16 | -24.56 |
| 2025-04-15 | -23.68 |
| 2025-04-14 | -23.68 |
| 2025-04-11 | -24.56 |
| 2025-04-10 | -25.86 |
| 2025-04-09 | -25.86 |
| 2025-04-08 | -25.86 |
| 2025-04-07 | -31.53 |
| 2025-04-03 | -22.38 |
| 2025-04-02 | -24.12 |
| 2025-04-01 | -22.38 |
| 2025-03-31 | -24.12 |
| 2025-03-28 | -18.89 |
| 2025-03-27 | -14.53 |
| 2025-03-26 | -14.53 |
| 2025-03-25 | -13.22 |
| 2025-03-24 | -15.40 |
| 2025-03-21 | -16.27 |
| 2025-03-20 | -14.53 |
| 2025-03-19 | -12.78 |
| 2025-03-18 | -12.34 |
| 2025-03-17 | -14.09 |
| 2025-03-14 | -14.53 |
| 2025-03-13 | -16.27 |
| 2025-03-12 | -15.83 |
| 2025-03-11 | -16.71 |
| 2025-03-10 | -16.71 |
| 2025-03-07 | -15.40 |
| 2025-03-06 | -14.09 |
| 2025-03-05 | -14.09 |
| 2025-03-04 | -14.53 |
| 2025-03-03 | -14.96 |
| 2025-02-28 | -13.65 |
| 2025-02-27 | -11.47 |
| 2025-02-26 | -11.04 |
| 2025-02-25 | -11.47 |
| 2025-02-24 | -9.73 |
| 2025-02-21 | -9.73 |
| 2025-02-20 | -9.73 |
| 2025-02-19 | -9.73 |
| 2025-02-18 | -8.42 |
| 2025-02-17 | -8.42 |
| 2025-02-14 | -7.98 |
| 2025-02-13 | -9.73 |
| 2025-02-12 | -9.73 |
| 2025-02-11 | -11.04 |
| 2025-02-10 | -10.16 |
| 2025-02-07 | -10.16 |
| 2025-02-06 | -10.60 |
| 2025-02-05 | -11.04 |
| 2025-02-04 | -10.60 |
| 2025-02-03 | -11.04 |
| 2025-01-28 | -8.86 |
| 2025-01-27 | -8.86 |
| 2025-01-24 | -10.16 |
| 2025-01-23 | -11.47 |
| 2025-01-22 | -12.34 |
| 2025-01-21 | -11.04 |
| 2025-01-20 | -10.16 |
| 2025-01-17 | -9.29 |
| 2025-01-16 | -10.16 |
| 2025-01-15 | -10.60 |
| 2025-01-14 | -9.29 |
| 2025-01-13 | -11.47 |
| 2025-01-10 | -11.04 |
| 2025-01-09 | -7.98 |
| 2025-01-08 | -8.42 |
| 2025-01-07 | -7.98 |
| 2025-01-06 | -7.55 |
| 2025-01-03 | -9.73 |
| 2025-01-02 | -7.98 |
| 2024-12-31 | -5.80 |
| 2024-12-30 | -6.68 |
| 2024-12-27 | -6.24 |
| 2024-12-24 | -6.68 |
| 2024-12-23 | -7.98 |
| 2024-12-20 | -8.42 |
| 2024-12-19 | -6.68 |
| 2024-12-18 | -5.80 |
| 2024-12-17 | -6.68 |
| 2024-12-16 | -6.68 |
| 2024-12-13 | -6.68 |
| 2024-12-12 | -4.93 |
| 2024-12-11 | -4.50 |
| 2024-12-10 | -4.50 |
| 2024-12-09 | -3.19 |
| 2024-12-06 | -5.37 |
| 2024-12-05 | -7.98 |
| 2024-12-04 | -7.98 |
| 2024-12-03 | -7.11 |
| 2024-12-02 | -7.55 |
| 2024-11-29 | -8.86 |
| 2024-11-28 | -10.60 |
| 2024-11-27 | -10.60 |
| 2024-11-26 | -11.04 |
| 2024-11-25 | -10.16 |
| 2024-11-22 | -10.16 |
| 2024-11-21 | -7.55 |
| 2024-11-20 | -6.68 |
| 2024-11-19 | -7.98 |
| 2024-11-18 | -7.98 |
| 2024-11-15 | -10.16 |
| 2024-11-14 | -11.04 |
| 2024-11-13 | -8.86 |
| 2024-11-12 | -9.73 |
| 2024-11-11 | -7.11 |
| 2024-11-08 | -4.93 |
| 2024-11-07 | -3.19 |
| 2024-11-06 | -6.24 |
| 2024-11-05 | -3.62 |
| 2024-11-04 | -4.93 |
| 2024-11-01 | -4.93 |
| 2024-10-31 | -5.80 |
| 2024-10-30 | -6.68 |
| 2024-10-29 | -5.37 |
| 2024-10-28 | -3.62 |
| 2024-10-25 | -4.93 |
| 2024-10-24 | 1.61 |
| 2024-10-23 | 2.48 |
| 2024-10-22 | 2.48 |
| 2024-10-21 | 5.10 |
| 2024-10-18 | 5.53 |
| 2024-10-17 | 2.92 |
| 2024-10-16 | 5.97 |
| 2024-10-15 | 4.66 |
| 2024-10-14 | 6.84 |
| 2024-10-10 | 4.23 |
| 2024-10-09 | -3.62 |
| 2024-10-08 | -0.13 |
| 2024-10-07 | 13.82 |
| 2024-10-04 | 3.79 |
| 2024-10-03 | -2.31 |
| 2024-10-02 | -0.13 |
| 2024-09-30 | -2.75 |
| 2024-09-27 | -9.29 |
| 2024-09-26 | -7.55 |
| 2024-09-25 | -9.73 |
| 2024-09-24 | -9.29 |
| 2024-09-23 | -11.47 |
| 2024-09-20 | -13.22 |
| 2024-09-19 | -13.65 |
| 2024-09-17 | -15.40 |
| 2024-09-16 | -15.83 |
| 2024-09-13 | -15.83 |
| 2024-09-12 | -15.83 |
| 2024-09-11 | -17.14 |
| 2024-09-10 | -13.65 |
| 2024-09-09 | -11.47 |
| 2024-09-05 | -8.86 |
| 2024-09-04 | -9.29 |
| 2024-09-03 | -7.55 |
| 2024-09-02 | -6.24 |
| 2024-08-30 | -7.11 |
| 2024-08-29 | -8.42 |
| 2024-08-28 | -6.24 |
| 2024-08-27 | -6.24 |
| 2024-08-26 | -5.37 |
| 2024-08-23 | -4.50 |
| 2024-08-22 | -2.75 |
| 2024-08-21 | -4.06 |
| 2024-08-20 | -4.50 |
| 2024-08-19 | -1.44 |
| 2024-08-16 | -4.50 |
| 2024-08-15 | -4.50 |
| 2024-08-14 | -4.06 |
| 2024-08-13 | -4.06 |
| 2024-08-12 | -3.62 |
| 2024-08-09 | -2.31 |
| 2024-08-08 | -1.44 |
| 2024-08-07 | -2.31 |
| 2024-08-06 | -2.31 |
| 2024-08-05 | -1.44 |
| 2024-08-02 | 4.23 |
| 2024-08-01 | 7.72 |
| 2024-07-31 | 3.79 |
| 2024-07-30 | 3.35 |
| 2024-07-29 | 4.23 |
| 2024-07-26 | 3.79 |
| 2024-07-25 | 5.53 |
| 2024-07-24 | 6.41 |
| 2024-07-23 | 5.97 |
| 2024-07-22 | 6.84 |
| 2024-07-19 | -0.13 |
| 2024-07-18 | 0.30 |
| 2024-07-17 | -2.75 |
| 2024-07-16 | 0.74 |
| 2024-07-15 | -0.13 |
| 2024-07-12 | -2.75 |
| 2024-07-11 | -2.75 |
| 2024-07-10 | -4.06 |
| 2024-07-09 | -2.75 |
| 2024-07-08 | -0.57 |
| 2024-07-05 | 0.74 |
| 2024-07-04 | -1.01 |
| 2024-07-03 | -1.44 |
| 2024-07-02 | -5.37 |
| 2024-06-28 | -7.55 |
| 2024-06-27 | -8.42 |
| 2024-06-26 | -5.80 |
| 2024-06-25 | -4.93 |
| 2024-06-24 | -6.24 |
| 2024-06-21 | -8.72 |
| 2024-06-20 | -6.20 |
| 2024-06-19 | -6.20 |
| 2024-06-18 | -7.04 |
| 2024-06-17 | -8.72 |
| 2024-06-14 | -8.72 |
| 2024-06-13 | -8.30 |
| 2024-06-12 | -4.93 |
| 2024-06-11 | -5.35 |
| 2024-06-07 | -3.67 |
| 2024-06-06 | -8.30 |
| 2024-06-05 | -6.62 |
| 2024-06-04 | -6.20 |
| 2024-06-03 | -7.46 |
| 2024-05-31 | -7.88 |
| 2024-05-30 | -9.14 |
| 2024-05-29 | -7.88 |
| 2024-05-28 | -6.62 |
| 2024-05-27 | -7.46 |
| 2024-05-24 | -9.56 |
| 2024-05-23 | -10.82 |
| 2024-05-22 | -7.04 |
| 2024-05-21 | -8.72 |
| 2024-05-20 | -7.46 |
| 2024-05-17 | -5.35 |
| 2024-05-16 | -2.83 |
| 2024-05-14 | -5.35 |
| 2024-05-13 | -2.41 |
| 2024-05-10 | -7.04 |
| 2024-05-09 | -6.62 |
| 2024-05-08 | -7.04 |
| 2024-05-07 | -7.88 |
| 2024-05-06 | -1.99 |
| 2024-05-03 | -12.08 |
| 2024-05-02 | -12.51 |
| 2024-04-30 | -10.40 |
| 2024-04-29 | -14.61 |
| 2024-04-26 | -15.45 |
| 2024-04-25 | -17.13 |
| 2024-04-24 | -17.97 |
| 2024-04-23 | -19.24 |
| 2024-04-22 | -18.39 |
| 2024-04-19 | -17.13 |
| 2024-04-18 | -17.55 |
| 2024-04-17 | -17.55 |
| 2024-04-16 | -20.08 |
| 2024-04-15 | -17.97 |
| 2024-04-12 | -19.24 |
| 2024-04-11 | -18.81 |
| 2024-04-10 | -19.66 |
| 2024-04-09 | -20.08 |
| 2024-04-08 | -21.76 |
| 2024-04-05 | -25.12 |
| 2024-04-03 | -20.92 |
| 2024-04-02 | -24.28 |
| 2024-03-28 | -25.55 |
| 2024-03-27 | -27.23 |
| 2024-03-26 | -26.39 |
| 2024-03-25 | -26.39 |
| 2024-03-22 | -23.86 |
| 2024-03-21 | -23.86 |
| 2024-03-20 | -25.97 |
| 2024-03-19 | -27.65 |
| 2024-03-18 | -27.65 |
| 2024-03-15 | -29.33 |
| 2024-03-14 | -29.33 |
| 2024-03-13 | -28.49 |
| 2024-03-12 | -28.49 |
| 2024-03-11 | -29.33 |
| 2024-03-08 | -28.07 |
| 2024-03-07 | -32.28 |
| 2024-03-06 | -32.28 |
| 2024-03-05 | -33.54 |
| 2024-03-04 | -31.43 |
| 2024-03-01 | -30.59 |
| 2024-02-29 | -31.85 |
| 2024-02-28 | -31.85 |
| 2024-02-27 | -30.59 |
| 2024-02-26 | -30.17 |
| 2024-02-23 | -29.75 |
| 2024-02-22 | -31.43 |
| 2024-02-21 | -31.85 |
| 2024-02-20 | -33.12 |
| 2024-02-19 | -34.80 |
| 2024-02-16 | -36.48 |
| 2024-02-15 | -38.59 |
| 2024-02-14 | -37.32 |
| 2024-02-09 | -37.74 |
| 2024-02-08 | -35.22 |
| 2024-02-07 | -36.06 |
| 2024-02-06 | -37.32 |
| 2024-02-05 | -39.01 |
| 2024-02-02 | -37.32 |
| 2024-02-01 | -33.96 |
| 2024-01-31 | -33.96 |
| 2024-01-30 | -31.43 |
| 2024-01-29 | -30.59 |
| 2024-01-26 | -31.85 |
| 2024-01-25 | -25.12 |
| 2024-01-24 | -29.75 |
| 2024-01-23 | -34.80 |
| 2024-01-22 | -36.06 |
| 2024-01-19 | -33.54 |
| 2024-01-18 | -34.38 |
| 2024-01-17 | -33.54 |
| 2024-01-16 | -30.17 |
| 2024-01-15 | -27.65 |
| 2024-01-12 | -28.91 |
| 2024-01-11 | -29.75 |
| 2024-01-10 | -31.85 |
| 2024-01-09 | -32.28 |
| 2024-01-08 | -32.70 |
| 2024-01-05 | -30.59 |
| 2024-01-04 | -31.43 |
| 2024-01-03 | -32.70 |
| 2024-01-02 | -33.12 |
| 2023-12-29 | -36.06 |
| 2023-12-28 | -36.90 |
| 2023-12-27 | -39.43 |
| 2023-12-22 | -39.85 |
| 2023-12-21 | -39.85 |
| 2023-12-20 | -41.11 |
| 2023-12-19 | -39.43 |
| 2023-12-18 | -38.16 |
| 2023-12-15 | -38.59 |
| 2023-12-14 | -38.59 |
| 2023-12-13 | -39.01 |
| 2023-12-12 | -38.16 |
| 2023-12-11 | -38.59 |
| 2023-12-08 | -37.74 |
| 2023-12-07 | -38.16 |
| 2023-12-06 | -38.16 |
| 2023-12-05 | -39.01 |
| 2023-12-04 | -37.74 |
| 2023-12-01 | -38.59 |
| 2023-11-30 | -39.01 |
| 2023-11-29 | -39.43 |
| 2023-11-28 | -37.32 |
| 2023-11-27 | -37.74 |
| 2023-11-24 | -36.90 |
| 2023-11-23 | -36.48 |
| 2023-11-22 | -38.59 |
| 2023-11-21 | -37.74 |
| 2023-11-20 | -39.01 |
| 2023-11-17 | -40.27 |
| 2023-11-16 | -39.01 |
| 2023-11-15 | -39.43 |
| 2023-11-14 | -40.69 |
| 2023-11-13 | -40.69 |
| 2023-11-10 | -40.69 |
| 2023-11-09 | -35.22 |
| 2023-11-08 | -36.90 |
| 2023-11-07 | -36.06 |
| 2023-11-06 | -36.48 |
| 2023-11-03 | -35.64 |
| 2023-11-02 | -39.85 |
| 2023-11-01 | -41.95 |
| 2023-10-31 | -41.11 |
| 2023-10-30 | -37.32 |
| 2023-10-27 | -37.74 |
| 2023-10-26 | -39.43 |
| 2023-10-25 | -39.01 |
| 2023-10-24 | -41.11 |
| 2023-10-20 | -39.85 |
| 2023-10-19 | -39.01 |
| 2023-10-18 | -36.48 |
| 2023-10-17 | -36.48 |
| 2023-10-16 | -34.80 |
| 2023-10-13 | -34.38 |
| 2023-10-12 | -33.12 |
| 2023-10-11 | -35.22 |
| 2023-10-10 | -33.12 |
| 2023-10-09 | -31.85 |
| 2023-10-06 | -31.01 |
| 2023-10-05 | -31.85 |
| 2023-10-04 | -32.28 |
| 2023-10-03 | -30.17 |
| 2023-09-29 | -27.23 |
| 2023-09-28 | -28.49 |
| 2023-09-27 | -30.17 |
| 2023-09-26 | -29.75 |
| 2023-09-25 | -28.49 |
| 2023-09-22 | -25.97 |
| 2023-09-21 | -27.23 |
| 2023-09-20 | -28.07 |
| 2023-09-19 | -27.23 |
| 2023-09-18 | -27.65 |
| 2023-09-15 | -26.81 |
| 2023-09-14 | -27.23 |
| 2023-09-13 | -26.81 |
| 2023-09-12 | -27.23 |
| 2023-09-11 | -25.97 |
| 2023-09-07 | -28.07 |
| 2023-09-06 | -27.65 |
| 2023-09-05 | -26.39 |
| 2023-09-04 | -24.70 |
| 2023-08-31 | -24.28 |
| 2023-08-30 | -24.70 |
| 2023-08-29 | -20.50 |
| 2023-08-28 | -22.60 |
| 2023-08-25 | -23.44 |
| 2023-08-24 | -21.76 |
| 2023-08-23 | -23.44 |
| 2023-08-22 | -22.60 |
| 2023-08-21 | -23.44 |
| 2023-08-18 | -21.34 |
| 2023-08-17 | -19.24 |
| 2023-08-16 | -21.76 |
| 2023-08-15 | -21.76 |
| 2023-08-14 | -18.81 |
| 2023-08-11 | -20.08 |
| 2023-08-10 | -19.66 |
| 2023-08-09 | -18.81 |
| 2023-08-08 | -17.97 |
| 2023-08-07 | -18.39 |
| 2023-08-04 | -18.39 |
| 2023-08-03 | -16.71 |
| 2023-08-02 | -17.97 |
| 2023-08-01 | -13.77 |
| 2023-07-31 | -13.77 |
| 2023-07-28 | -13.77 |
| 2023-07-27 | -13.35 |
| 2023-07-26 | -10.82 |
| 2023-07-25 | -11.24 |
| 2023-07-24 | -10.82 |
| 2023-07-21 | -10.82 |
| 2023-07-20 | -11.66 |
| 2023-07-19 | -9.98 |
| 2023-07-18 | -12.93 |
| 2023-07-14 | -10.40 |
| 2023-07-13 | -8.30 |
| 2023-07-12 | -8.72 |
| 2023-07-11 | -7.46 |
| 2023-07-10 | 1.80 |
| 2023-07-07 | 2.22 |
| 2023-07-06 | 5.16 |
| 2023-07-05 | 3.90 |
| 2023-07-04 | 4.32 |
| 2023-07-03 | 4.32 |
| 2023-06-30 | 4.32 |
| 2023-06-29 | 3.48 |
| 2023-06-28 | 5.16 |
| 2023-06-27 | -1.57 |
| 2023-06-26 | -2.41 |
| 2023-06-23 | 0.11 |
| 2023-06-21 | -0.31 |
| 2023-06-20 | -2.41 |
| 2023-06-19 | 0.11 |
| 2023-06-16 | -0.31 |
| 2023-06-15 | 3.06 |
| 2023-06-14 | 2.22 |
| 2023-06-13 | 1.80 |
| 2023-06-12 | 3.90 |
| 2023-06-09 | 3.90 |
| 2023-06-08 | 3.06 |
| 2023-06-07 | 3.06 |
| 2023-06-06 | -9.14 |
| 2023-06-05 | -10.40 |
| 2023-06-02 | -12.93 |
| 2023-06-01 | -12.08 |
| 2023-05-31 | -7.88 |
| 2023-05-30 | -6.20 |
| 2023-05-29 | -9.14 |
| 2023-05-25 | -5.77 |
| 2023-05-24 | -6.62 |
| 2023-05-23 | -3.67 |
| 2023-05-22 | -1.57 |
| 2023-05-19 | -4.51 |
| 2023-05-18 | -5.35 |
| 2023-05-17 | -15.87 |
| 2023-05-16 | -16.29 |
| 2023-05-15 | -14.61 |
| 2023-05-12 | -14.61 |
| 2023-05-11 | -12.93 |
| 2023-05-10 | -15.87 |
| 2023-05-09 | -16.29 |
| 2023-05-08 | -11.24 |
| 2023-05-05 | -17.55 |
| 2023-05-04 | -20.08 |
| 2023-05-03 | -16.29 |
| 2023-05-02 | -18.39 |
| 2023-04-28 | -23.02 |
| 2023-04-27 | -36.06 |
| 2023-04-26 | -36.48 |
| 2023-04-25 | -37.74 |
| 2023-04-24 | -37.74 |
| 2023-04-21 | -36.90 |
| 2023-04-20 | -37.32 |
| 2023-04-19 | -37.32 |
| 2023-04-18 | -36.48 |
| 2023-04-17 | -36.48 |
| 2023-04-14 | -36.06 |
| 2023-04-13 | -36.90 |
| 2023-04-12 | -36.48 |
| 2023-04-11 | -36.48 |
| 2023-04-06 | -35.64 |
| 2023-04-04 | -36.48 |
| 2023-04-03 | -37.32 |
| 2023-03-31 | -39.01 |
| 2023-03-30 | -42.37 |
| 2023-03-29 | -43.21 |
| 2023-03-28 | -43.21 |
| 2023-03-27 | -42.37 |
| 2023-03-24 | -42.79 |
| 2023-03-23 | -41.53 |
| 2023-03-22 | -41.53 |
| 2023-03-21 | -41.95 |
| 2023-03-20 | -41.95 |
| 2023-03-17 | -41.53 |
| 2023-03-16 | -41.53 |
| 2023-03-15 | -41.11 |
| 2023-03-14 | -41.95 |
| 2023-03-13 | -42.37 |
| 2023-03-10 | -41.95 |
| 2023-03-09 | -40.69 |
| 2023-03-08 | -40.27 |
| 2023-03-07 | -40.27 |
| 2023-03-06 | -39.85 |
| 2023-03-03 | -40.69 |
| 2023-03-02 | -40.69 |
| 2023-03-01 | -40.69 |
| 2023-02-28 | -43.21 |
| 2023-02-27 | -44.47 |
| 2023-02-24 | -43.21 |
| 2023-02-23 | -42.79 |
| 2023-02-22 | -42.37 |
| 2023-02-21 | -41.95 |
| 2023-02-20 | -42.37 |
| 2023-02-17 | -42.37 |
| 2023-02-16 | -42.79 |
| 2023-02-15 | -42.37 |
| 2023-02-14 | -41.53 |
| 2023-02-13 | -41.53 |
| 2023-02-10 | -41.11 |
| 2023-02-09 | -40.69 |
| 2023-02-08 | -42.79 |
| 2023-02-07 | -42.37 |
| 2023-02-06 | -43.21 |
| 2023-02-03 | -42.37 |
| 2023-02-02 | -41.53 |
| 2023-02-01 | -41.95 |
| 2023-01-31 | -42.37 |
| 2023-01-30 | -41.53 |
| 2023-01-27 | -40.27 |
| 2023-01-26 | -40.27 |
| 2023-01-20 | -40.69 |
| 2023-01-19 | -42.37 |
| 2023-01-18 | -41.53 |
| 2023-01-17 | -41.53 |
| 2023-01-16 | -41.11 |
| 2023-01-13 | -41.95 |
| 2023-01-12 | -41.95 |
| 2023-01-11 | -42.37 |
| 2023-01-10 | -41.53 |
| 2023-01-09 | -40.69 |
| 2023-01-06 | -40.69 |
| 2023-01-05 | -39.85 |
| 2023-01-04 | -39.85 |
| 2023-01-03 | -39.85 |
| 2022-12-30 | -39.43 |
| 2022-12-29 | -41.11 |
| 2022-12-28 | -41.53 |
| 2022-12-23 | -43.21 |
| 2022-12-22 | -41.95 |
| 2022-12-21 | -43.21 |
| 2022-12-20 | -43.21 |
| 2022-12-19 | -42.37 |
| 2022-12-16 | -40.27 |
| 2022-12-15 | -41.53 |
| 2022-12-14 | -41.11 |
| 2022-12-13 | -39.85 |
| 2022-12-12 | -39.85 |
| 2022-12-09 | -40.69 |
| 2022-12-08 | -40.69 |
| 2022-12-07 | -41.53 |
| 2022-12-06 | -40.69 |
| 2022-12-05 | -44.05 |
| 2022-12-02 | -45.74 |
| 2022-12-01 | -46.58 |
| 2022-11-30 | -48.68 |
| 2022-11-29 | -49.10 |
| 2022-11-28 | -51.20 |
| 2022-11-25 | -50.78 |
| 2022-11-24 | -51.20 |
| 2022-11-23 | -50.78 |
| 2022-11-22 | -50.78 |
| 2022-11-21 | -51.20 |
| 2022-11-18 | -50.36 |
| 2022-11-17 | -50.36 |
| 2022-11-16 | -49.94 |
| 2022-11-15 | -50.36 |
| 2022-11-14 | -50.78 |
| 2022-11-11 | -49.52 |
| 2022-11-10 | -51.20 |
| 2022-11-09 | -51.63 |
| 2022-11-08 | -50.78 |
| 2022-11-07 | -51.20 |
| 2022-11-04 | -51.63 |
| 2022-11-03 | -52.89 |
| 2022-11-02 | -53.31 |
| 2022-11-01 | -54.99 |
| 2022-10-31 | -57.09 |
| 2022-10-28 | -56.25 |
| 2022-10-27 | -54.15 |
| 2022-10-26 | -54.99 |
| 2022-10-25 | -56.25 |
| 2022-10-24 | -55.41 |
| 2022-10-21 | -53.31 |
| 2022-10-20 | -53.31 |
| 2022-10-19 | -54.15 |
| 2022-10-18 | -52.89 |
| 2022-10-17 | -54.57 |
| 2022-10-14 | -55.41 |
| 2022-10-13 | -56.25 |
| 2022-10-12 | -56.25 |
| 2022-10-11 | -57.51 |
| 2022-10-10 | -55.83 |
| 2022-10-07 | -54.99 |
| 2022-10-06 | -54.15 |
| 2022-10-05 | -54.15 |
| 2022-10-03 | -55.41 |
| 2022-09-30 | -54.99 |
| 2022-09-29 | -55.41 |
| 2022-09-28 | -55.41 |
| 2022-09-27 | -52.89 |
| 2022-09-26 | -52.89 |
| 2022-09-23 | -51.63 |
| 2022-09-22 | -50.36 |
| 2022-09-21 | -49.52 |
| 2022-09-20 | -48.26 |
| 2022-09-19 | -49.52 |
| 2022-09-16 | -49.52 |
| 2022-09-15 | -49.10 |
| 2022-09-14 | -48.68 |
| 2022-09-13 | -49.52 |
| 2022-09-09 | -49.52 |
| 2022-09-08 | -49.52 |
| 2022-09-07 | -49.10 |
| 2022-09-06 | -49.52 |
| 2022-09-05 | -49.52 |
| 2022-09-02 | -49.52 |
| 2022-09-01 | -48.68 |
| 2022-08-31 | -48.26 |
| 2022-08-30 | -47.84 |
| 2022-08-29 | -47.84 |
| 2022-08-26 | -47.42 |
| 2022-08-25 | -47.42 |
| 2022-08-24 | -47.84 |
| 2022-08-23 | -47.00 |
| 2022-08-22 | -46.58 |
| 2022-08-19 | -46.16 |
| 2022-08-18 | -45.74 |
| 2022-08-17 | -45.74 |
| 2022-08-16 | -46.16 |
| 2022-08-15 | -46.16 |
| 2022-08-12 | -45.32 |
| 2022-08-11 | -45.32 |
| 2022-08-10 | -46.58 |
| 2022-08-09 | -45.74 |
| 2022-08-08 | -45.74 |
| 2022-08-05 | -45.74 |
| 2022-08-04 | -45.74 |
| 2022-08-03 | -46.58 |
| 2022-08-02 | -45.74 |
| 2022-08-01 | -44.05 |
| 2022-07-29 | -44.05 |
| 2022-07-28 | -44.05 |
| 2022-07-27 | -44.05 |
| 2022-07-26 | -44.05 |
| 2022-07-25 | -44.90 |
| 2022-07-22 | -44.05 |
| 2022-07-21 | -44.05 |
| 2022-07-20 | -42.79 |
| 2022-07-19 | -43.63 |
| 2022-07-18 | -42.37 |
| 2022-07-15 | -42.79 |
| 2022-07-14 | -42.37 |
| 2022-07-13 | -42.37 |
| 2022-07-12 | -42.79 |
| 2022-07-11 | -43.21 |
| 2022-07-08 | -41.53 |
| 2022-07-07 | -41.53 |
| 2022-07-06 | -41.11 |
| 2022-07-05 | -40.69 |
| 2022-07-04 | -39.85 |
| 2022-06-30 | -38.16 |
| 2022-06-29 | -40.27 |
| 2022-06-28 | -39.43 |
| 2022-06-27 | -40.69 |
| 2022-06-24 | -40.27 |
| 2022-06-23 | -41.11 |
| 2022-06-22 | -41.53 |
| 2022-06-21 | -41.11 |
| 2022-06-20 | -41.53 |
| 2022-06-17 | -40.69 |
| 2022-06-16 | -41.95 |
| 2022-06-15 | -40.27 |
| 2022-06-14 | -39.85 |
| 2022-06-13 | -40.27 |
| 2022-06-10 | -40.27 |
| 2022-06-09 | -42.79 |
| 2022-06-08 | -41.11 |
| 2022-06-07 | -39.43 |
| 2022-06-06 | -40.27 |
| 2022-06-02 | -40.27 |
| 2022-06-01 | -39.85 |
| 2022-05-31 | -39.01 |
| 2022-05-30 | -40.27 |
| 2022-05-27 | -41.53 |
| 2022-05-26 | -41.95 |
| 2022-05-25 | -42.37 |
| 2022-05-24 | -41.95 |
| 2022-05-23 | -41.53 |
| 2022-05-20 | -41.95 |
| 2022-05-19 | -43.63 |
| 2022-05-18 | -43.63 |
| 2022-05-17 | -43.21 |
| 2022-05-16 | -44.05 |
| 2022-05-13 | -44.05 |
| 2022-05-12 | -44.47 |
| 2022-05-11 | -43.63 |
| 2022-05-10 | -44.90 |
| 2022-05-06 | -43.63 |
| 2022-05-05 | -43.21 |
| 2022-05-04 | -44.05 |
| 2022-05-03 | -43.21 |
| 2022-04-29 | -44.47 |
| 2022-04-28 | -44.05 |
| 2022-04-27 | -44.05 |
| 2022-04-26 | -44.90 |
| 2022-04-25 | -45.74 |
| 2022-04-22 | -42.37 |
| 2022-04-21 | -42.79 |
| 2022-04-20 | -42.79 |
| 2022-04-19 | -42.37 |
| 2022-04-14 | -43.21 |
| 2022-04-13 | -42.79 |
| 2022-04-12 | -43.63 |
| 2022-04-11 | -44.90 |
| 2022-04-08 | -44.05 |
| 2022-04-07 | -43.63 |
| 2022-04-06 | -43.63 |
| 2022-04-04 | -44.90 |
| 2022-04-01 | -44.90 |
| 2022-03-31 | -44.05 |
| 2022-03-30 | -43.21 |
| 2022-03-29 | -43.21 |
| 2022-03-28 | -44.90 |
| 2022-03-25 | -42.79 |
| 2022-03-24 | -41.11 |
| 2022-03-23 | -41.95 |
| 2022-03-22 | -42.79 |
| 2022-03-21 | -42.79 |
| 2022-03-18 | -43.21 |
| 2022-03-17 | -44.05 |
| 2022-03-16 | -45.74 |
| 2022-03-15 | -49.52 |
| 2022-03-14 | -44.05 |
| 2022-03-11 | -41.53 |
| 2022-03-10 | -42.37 |
| 2022-03-09 | -44.90 |
| 2022-03-08 | -43.63 |
| 2022-03-07 | -43.21 |
| 2022-03-04 | -40.69 |
| 2022-03-03 | -40.27 |
| 2022-03-02 | -41.11 |
| 2022-03-01 | -41.95 |
| 2022-02-28 | -41.11 |
| 2022-02-25 | -40.27 |
| 2022-02-24 | -41.95 |
| 2022-02-23 | -39.85 |
| 2022-02-22 | -39.43 |
| 2022-02-21 | -38.59 |
| 2022-02-18 | -38.59 |
| 2022-02-17 | -39.43 |
| 2022-02-16 | -39.01 |
| 2022-02-15 | -41.11 |
| 2022-02-14 | -41.11 |
| 2022-02-11 | -39.43 |
| 2022-02-10 | -39.01 |
| 2022-02-09 | -39.85 |
| 2022-02-08 | -40.27 |
| 2022-02-07 | -40.69 |
| 2022-02-04 | -42.37 |
| 2022-01-31 | -42.37 |
| 2022-01-28 | -41.95 |
| 2022-01-27 | -42.79 |
| 2022-01-26 | -41.53 |
| 2022-01-25 | -41.11 |
| 2022-01-24 | -39.85 |
| 2022-01-21 | -39.85 |
| 2022-01-20 | -40.69 |
| 2022-01-19 | -42.37 |
| 2022-01-18 | -42.37 |
| 2022-01-17 | -43.21 |
| 2022-01-14 | -43.63 |
| 2022-01-13 | -43.21 |
| 2022-01-12 | -43.21 |
| 2022-01-11 | -43.21 |
| 2022-01-10 | -43.21 |
| 2022-01-07 | -42.79 |
| 2022-01-06 | -42.79 |
| 2022-01-05 | -42.37 |
| 2022-01-04 | -42.79 |
| 2022-01-03 | -43.21 |
| 2021-12-31 | -44.05 |
| 2021-12-30 | -44.05 |
| 2021-12-29 | -44.90 |
| 2021-12-28 | -43.63 |
| 2021-12-24 | -44.47 |
| 2021-12-23 | -44.90 |
| 2021-12-22 | -44.90 |
| 2021-12-21 | -44.05 |
| 2021-12-20 | -44.47 |
| 2021-12-17 | -44.47 |
| 2021-12-16 | -45.74 |
| 2021-12-15 | -45.74 |
| 2021-12-14 | -45.32 |
| 2021-12-13 | -44.05 |
| 2021-12-10 | -44.05 |
| 2021-12-09 | -42.79 |
| 2021-12-08 | -44.05 |
| 2021-12-07 | -43.63 |
| 2021-12-06 | -44.90 |
| 2021-12-03 | -44.47 |
| 2021-12-02 | -44.90 |
| 2021-12-01 | -44.90 |
| 2021-11-30 | -45.74 |
| 2021-11-29 | -45.32 |
| 2021-11-26 | -44.47 |
| 2021-11-25 | -44.90 |
| 2021-11-24 | -44.47 |
| 2021-11-23 | -44.90 |
| 2021-11-22 | -43.21 |
| 2021-11-19 | -41.95 |
| 2021-11-18 | -44.05 |
| 2021-11-17 | -44.05 |
| 2021-11-16 | -44.05 |
| 2021-11-15 | -43.63 |
| 2021-11-12 | -44.47 |
| 2021-11-11 | -44.05 |
| 2021-11-10 | -44.05 |
| 2021-11-09 | -42.79 |
| 2021-11-08 | -42.79 |
| 2021-11-05 | -43.63 |
| 2021-11-04 | -43.63 |
| 2021-11-03 | -44.05 |
| 2021-11-02 | -44.47 |
| 2021-11-01 | -42.79 |
| 2021-10-29 | -42.37 |
| 2021-10-28 | -41.11 |
| 2021-10-27 | -40.27 |
| 2021-10-26 | -39.43 |
| 2021-10-25 | -38.59 |
| 2021-10-22 | -38.59 |
| 2021-10-21 | -37.74 |
| 2021-10-20 | -38.16 |
| 2021-10-19 | -37.74 |
| 2021-10-18 | -38.16 |
| 2021-10-15 | -39.01 |
| 2021-10-12 | -38.16 |
| 2021-10-11 | -37.32 |
| 2021-10-08 | -37.74 |
| 2021-10-07 | -36.06 |
| 2021-10-06 | -36.06 |
| 2021-10-05 | -36.06 |
| 2021-10-04 | -38.16 |
| 2021-09-30 | -39.43 |
| 2021-09-29 | -39.85 |
| 2021-09-28 | -38.59 |
| 2021-09-27 | -39.85 |
| 2021-09-24 | -38.16 |
| 2021-09-23 | -37.32 |
| 2021-09-21 | -39.01 |
| 2021-09-20 | -39.01 |
| 2021-09-17 | -38.16 |
| 2021-09-16 | -39.43 |
| 2021-09-15 | -37.74 |
| 2021-09-14 | -37.74 |
| 2021-09-13 | -35.22 |
| 2021-09-10 | -36.06 |
| 2021-09-09 | -35.22 |
| 2021-09-08 | -35.64 |
| 2021-09-07 | -36.90 |
| 2021-09-06 | -37.74 |
| 2021-09-03 | -39.01 |
| 2021-09-02 | -39.85 |
| 2021-09-01 | -39.85 |
| 2021-08-31 | -40.69 |
| 2021-08-30 | -43.21 |
| 2021-08-27 | -43.21 |
| 2021-08-26 | -42.79 |
| 2021-08-25 | -42.79 |
| 2021-08-24 | -44.47 |
| 2021-08-23 | -44.47 |
| 2021-08-20 | -45.32 |
| 2021-08-19 | -45.32 |
| 2021-08-18 | -44.90 |
| 2021-08-17 | -44.47 |
| 2021-08-16 | -43.21 |
| 2021-08-13 | -42.79 |
| 2021-08-12 | -41.53 |
| 2021-08-11 | -41.53 |
| 2021-08-10 | -42.37 |
| 2021-08-09 | -41.95 |
| 2021-08-06 | -43.21 |
| 2021-08-05 | -43.63 |
| 2021-08-04 | -43.63 |
| 2021-08-03 | -43.63 |
| 2021-08-02 | -43.21 |
| 2021-07-30 | -43.63 |
| 2021-07-29 | -43.63 |
| 2021-07-28 | -43.63 |
| 2021-07-27 | -43.63 |
| 2021-07-26 | -42.37 |
| 2021-07-23 | -41.11 |
| 2021-07-22 | -40.27 |
| 2021-07-21 | -41.11 |
| 2021-07-20 | -41.95 |
| 2021-07-19 | -41.11 |
| 2021-07-16 | -40.27 |
| 2021-07-15 | -40.27 |
| 2021-07-14 | -40.69 |
| 2021-07-13 | -39.43 |
| 2021-07-12 | -39.85 |
| 2021-07-09 | -39.01 |
| 2021-07-08 | -38.59 |
| 2021-07-07 | -37.74 |
| 2021-07-06 | -37.32 |
| 2021-07-05 | -36.48 |
| 2021-07-02 | -36.06 |
| 2021-06-30 | -36.48 |
| 2021-06-29 | -35.64 |
| 2021-06-28 | -34.80 |
| 2021-06-25 | -35.64 |
| 2021-06-24 | -35.64 |
| 2021-06-23 | -35.64 |
| 2021-06-22 | -35.22 |
| 2021-06-21 | -34.38 |
| 2021-06-18 | -35.22 |
| 2021-06-17 | -35.22 |
| 2021-06-16 | -34.38 |
| 2021-06-15 | -33.96 |
| 2021-06-11 | -33.12 |
| 2021-06-10 | -33.12 |
| 2021-06-09 | -32.28 |
| 2021-06-08 | -33.54 |
| 2021-06-07 | -33.12 |
| 2021-06-04 | -33.12 |
| 2021-06-03 | -32.28 |
| 2021-06-02 | -32.70 |
| 2021-06-01 | -33.54 |
| 2021-05-31 | -31.85 |
| 2021-05-28 | -30.17 |
| 2021-05-27 | -31.01 |
| 2021-05-26 | -31.01 |
| 2021-05-25 | -31.01 |
| 2021-05-24 | -31.85 |
| 2021-05-21 | -30.17 |
| 2021-05-20 | -31.43 |
| 2021-05-18 | -31.01 |
| 2021-05-17 | -32.70 |
| 2021-05-14 | -31.85 |
| 2021-05-13 | -32.70 |
| 2021-05-12 | -31.43 |
| 2021-05-11 | -30.17 |
| 2021-05-10 | -28.91 |
| 2021-05-07 | -31.85 |
| 2021-05-06 | -33.54 |
| 2021-05-05 | -34.80 |
| 2021-05-04 | -34.80 |
| 2021-05-03 | -34.38 |
| 2021-04-30 | -34.38 |
| 2021-04-29 | -34.80 |
| 2021-04-28 | -34.38 |
| 2021-04-27 | -35.22 |
| 2021-04-26 | -34.80 |
| 2021-04-23 | -34.38 |
| 2021-04-22 | -33.54 |
| 2021-04-21 | -33.96 |
| 2021-04-20 | -32.70 |
| 2021-04-19 | -32.28 |
| 2021-04-16 | -32.28 |
| 2021-04-15 | -34.38 |
| 2021-04-14 | -32.28 |
| 2021-04-13 | -31.85 |
| 2021-04-12 | -33.54 |
| 2021-04-09 | -34.80 |
| 2021-04-08 | -33.54 |
| 2021-04-07 | -34.80 |
| 2021-04-01 | -35.22 |
| 2021-03-31 | -35.22 |
| 2021-03-30 | -35.22 |
| 2021-03-29 | -35.64 |
| 2021-03-26 | -36.06 |
| 2021-03-25 | -36.48 |
| 2021-03-24 | -36.48 |
| 2021-03-23 | -34.38 |
| 2021-03-22 | -33.54 |
| 2021-03-19 | -34.38 |
| 2021-03-18 | -33.12 |
| 2021-03-17 | -32.28 |
| 2021-03-16 | -32.70 |
| 2021-03-15 | -32.70 |
| 2021-03-12 | -34.38 |
| 2021-03-11 | -35.22 |
| 2021-03-10 | -35.22 |
| 2021-03-09 | -34.80 |
| 2021-03-08 | -34.80 |
| 2021-03-05 | -34.38 |
| 2021-03-04 | -36.90 |
| 2021-03-03 | -36.06 |
| 2021-03-02 | -37.32 |
| 2021-03-01 | -36.06 |
| 2021-02-26 | -36.06 |
| 2021-02-25 | -34.38 |
| 2021-02-24 | -34.80 |
| 2021-02-23 | -33.54 |
| 2021-02-22 | -33.96 |
| 2021-02-19 | -35.64 |
| 2021-02-18 | -38.16 |
| 2021-02-17 | -37.32 |
| 2021-02-16 | -38.16 |
| 2021-02-11 | -40.69 |
| 2021-02-10 | -41.11 |
| 2021-02-09 | -41.95 |
| 2021-02-08 | -40.27 |
| 2021-02-05 | -41.11 |
| 2021-02-04 | -40.69 |
| 2021-02-03 | -39.85 |
| 2021-02-02 | -41.53 |
| 2021-02-01 | -41.95 |
| 2021-01-29 | -41.11 |
| 2021-01-28 | -39.85 |
| 2021-01-27 | -39.01 |
| 2021-01-26 | -38.59 |
| 2021-01-25 | -39.01 |
| 2021-01-22 | -37.32 |
| 2021-01-21 | -35.22 |
| 2021-01-20 | -35.64 |
| 2021-01-19 | -35.22 |
| 2021-01-18 | -38.16 |
| 2021-01-15 | -39.43 |
| 2021-01-14 | -38.16 |
| 2021-01-13 | -38.16 |
| 2021-01-12 | -39.01 |
| 2021-01-11 | -38.59 |
| 2021-01-08 | -39.01 |
| 2021-01-07 | -39.01 |
| 2021-01-06 | -37.74 |
| 2021-01-05 | -40.27 |
| 2021-01-04 | -40.69 |
| 2020-12-31 | -41.11 |
| 2020-12-30 | -39.85 |
| 2020-12-29 | -40.69 |
| 2020-12-28 | -41.53 |
| 2020-12-24 | -41.95 |
| 2020-12-23 | -42.37 |
| 2020-12-22 | -41.53 |
| 2020-12-21 | -40.27 |
| 2020-12-18 | -39.43 |
| 2020-12-17 | -40.69 |
| 2020-12-16 | -40.27 |
| 2020-12-15 | -39.43 |
| 2020-12-14 | -39.43 |
| 2020-12-11 | -38.59 |
| 2020-12-10 | -38.59 |
| 2020-12-09 | -37.74 |
| 2020-12-08 | -37.74 |
| 2020-12-07 | -37.32 |
| 2020-12-04 | -36.90 |
| 2020-12-03 | -36.90 |
| 2020-12-02 | -39.01 |
| 2020-12-01 | -38.59 |
| 2020-11-30 | -39.85 |
| 2020-11-27 | -39.01 |
| 2020-11-26 | -39.43 |
| 2020-11-25 | -39.01 |
| 2020-11-24 | -39.01 |
| 2020-11-23 | -39.43 |
| 2020-11-20 | -40.69 |
| 2020-11-19 | -39.43 |
| 2020-11-18 | -39.01 |
| 2020-11-17 | -38.59 |
| 2020-11-16 | -39.01 |
| 2020-11-13 | -40.27 |
| 2020-11-12 | -38.16 |
| 2020-11-11 | -36.90 |
| 2020-11-10 | -40.27 |
| 2020-11-09 | -40.69 |
| 2020-11-06 | -41.11 |
| 2020-11-05 | -42.37 |
| 2020-11-04 | -44.47 |
| 2020-11-03 | -44.05 |
| 2020-11-02 | -44.90 |
| 2020-10-30 | -45.74 |
| 2020-10-29 | -44.47 |
| 2020-10-28 | -43.63 |
| 2020-10-27 | -42.37 |
| 2020-10-23 | -41.53 |
| 2020-10-22 | -43.21 |
| 2020-10-21 | -42.37 |
| 2020-10-20 | -42.79 |
| 2020-10-19 | -42.37 |
| 2020-10-16 | -42.79 |
| 2020-10-15 | -43.21 |
| 2020-10-14 | -43.63 |
| 2020-10-12 | -42.79 |
| 2020-10-09 | -45.74 |
| 2020-10-08 | -45.32 |
| 2020-10-07 | -47.00 |
| 2020-10-06 | -45.74 |
| 2020-10-05 | -45.32 |
| 2020-09-30 | -44.90 |
| 2020-09-29 | -44.05 |
| 2020-09-28 | -44.47 |
| 2020-09-25 | -44.47 |
| 2020-09-24 | -42.79 |
| 2020-09-23 | -41.95 |
| 2020-09-22 | -40.27 |
| 2020-09-21 | -39.01 |
| 2020-09-18 | -38.16 |
| 2020-09-17 | -39.01 |
| 2020-09-16 | -37.32 |
| 2020-09-15 | -37.74 |
| 2020-09-14 | -37.32 |
| 2020-09-11 | -38.16 |
| 2020-09-10 | -38.16 |
| 2020-09-09 | -38.16 |
| 2020-09-08 | -37.32 |
| 2020-09-07 | -37.74 |
| 2020-09-04 | -37.32 |
| 2020-09-03 | -36.48 |
| 2020-09-02 | -36.06 |
| 2020-09-01 | -34.80 |
| 2020-08-31 | -36.48 |
| 2020-08-28 | -34.80 |
| 2020-08-27 | -34.80 |
| 2020-08-26 | -33.96 |
| 2020-08-25 | -33.54 |
| 2020-08-24 | -33.12 |
| 2020-08-21 | -33.12 |
| 2020-08-20 | -32.70 |
| 2020-08-19 | -31.43 |
| 2020-08-18 | -32.70 |
| 2020-08-17 | -33.54 |
| 2020-08-14 | -35.22 |
| 2020-08-13 | -33.96 |
| 2020-08-12 | -33.12 |
| 2020-08-11 | -34.38 |
| 2020-08-10 | -33.96 |
| 2020-08-07 | -34.80 |
| 2020-08-06 | -33.12 |
| 2020-08-05 | -33.12 |
| 2020-08-04 | -31.01 |
| 2020-08-03 | -37.74 |
| 2020-07-31 | -38.16 |
| 2020-07-30 | -38.16 |
| 2020-07-29 | -38.16 |
| 2020-07-28 | -37.74 |
| 2020-07-27 | -38.16 |
| 2020-07-24 | -37.32 |
| 2020-07-23 | -35.22 |
| 2020-07-22 | -33.96 |
| 2020-07-21 | -33.96 |
| 2020-07-20 | -35.64 |
| 2020-07-17 | -35.22 |
| 2020-07-16 | -34.38 |
| 2020-07-15 | -31.43 |
| 2020-07-14 | -29.75 |
| 2020-07-13 | -30.17 |
| 2020-07-10 | -31.01 |
| 2020-07-09 | -28.07 |
| 2020-07-08 | -28.91 |
| 2020-07-07 | -31.01 |
| 2020-07-06 | -30.17 |
| 2020-07-03 | -33.96 |
| 2020-07-02 | -36.48 |
| 2020-06-30 | -39.01 |
| 2020-06-29 | -39.43 |
| 2020-06-26 | -40.69 |
| 2020-06-24 | -40.27 |
| 2020-06-23 | -39.43 |
| 2020-06-22 | -39.43 |
| 2020-06-19 | -40.09 |
| 2020-06-18 | -39.69 |
| 2020-06-17 | -39.69 |
| 2020-06-16 | -40.09 |
| 2020-06-15 | -40.89 |
| 2020-06-12 | -39.28 |
| 2020-06-11 | -38.88 |
| 2020-06-10 | -37.67 |
| 2020-06-09 | -38.08 |
| 2020-06-08 | -37.67 |
| 2020-06-05 | -38.48 |
| 2020-06-04 | -38.88 |
| 2020-06-03 | -38.08 |
| 2020-06-02 | -38.88 |
| 2020-06-01 | -39.28 |
| 2020-05-29 | -40.89 |
| 2020-05-28 | -40.09 |
| 2020-05-27 | -40.09 |
| 2020-05-26 | -39.69 |
| 2020-05-25 | -39.69 |
| 2020-05-22 | -39.69 |
| 2020-05-21 | -38.08 |
| 2020-05-20 | -37.27 |
| 2020-05-19 | -37.27 |
| 2020-05-18 | -37.67 |
| 2020-05-15 | -38.08 |
| 2020-05-14 | -37.27 |
| 2020-05-13 | -36.07 |
| 2020-05-12 | -35.26 |
| 2020-05-11 | -35.26 |
| 2020-05-08 | -36.07 |
| 2020-05-07 | -37.67 |
| 2020-05-06 | -37.27 |
| 2020-05-05 | -37.27 |
| 2020-05-04 | -36.47 |
| 2020-04-29 | -34.06 |
| 2020-04-28 | -35.66 |
| 2020-04-27 | -37.67 |
| 2020-04-24 | -37.67 |
| 2020-04-23 | -37.67 |
| 2020-04-22 | -38.08 |
| 2020-04-21 | -37.67 |
| 2020-04-20 | -36.47 |
| 2020-04-17 | -34.86 |
| 2020-04-16 | -35.26 |
| 2020-04-15 | -35.66 |
| 2020-04-14 | -34.06 |
| 2020-04-09 | -35.66 |
| 2020-04-08 | -36.07 |
| 2020-04-07 | -35.66 |
| 2020-04-06 | -36.47 |
| 2020-04-03 | -36.07 |
| 2020-04-02 | -35.66 |
| 2020-04-01 | -35.26 |
| 2020-03-31 | -33.65 |
| 2020-03-30 | -34.46 |
| 2020-03-27 | -34.06 |
| 2020-03-26 | -32.85 |
| 2020-03-25 | -33.65 |
| 2020-03-24 | -34.06 |
| 2020-03-23 | -35.26 |
| 2020-03-20 | -32.45 |
| 2020-03-19 | -35.66 |
| 2020-03-18 | -32.45 |
| 2020-03-17 | -27.62 |
| 2020-03-16 | -28.43 |
| 2020-03-13 | -25.21 |
| 2020-03-12 | -23.20 |
| 2020-03-11 | -21.99 |
| 2020-03-10 | -21.59 |
| 2020-03-09 | -22.40 |
| 2020-03-06 | -19.98 |
| 2020-03-05 | -18.37 |
| 2020-03-04 | -19.18 |
| 2020-03-03 | -18.78 |
| 2020-03-02 | -18.78 |
| 2020-02-28 | -19.58 |
| 2020-02-27 | -18.37 |
| 2020-02-26 | -18.78 |
| 2020-02-25 | -17.97 |
| 2020-02-24 | -15.96 |
| 2020-02-21 | -14.35 |
| 2020-02-20 | -13.15 |
| 2020-02-19 | -13.55 |
| 2020-02-18 | -13.95 |
| 2020-02-17 | -14.35 |
| 2020-02-14 | -15.16 |
| 2020-02-13 | -15.16 |
| 2020-02-12 | -14.35 |
| 2020-02-11 | -13.95 |
| 2020-02-10 | -14.35 |
| 2020-02-07 | -12.74 |
| 2020-02-06 | -12.34 |
| 2020-02-05 | -13.95 |
| 2020-02-04 | -13.95 |
| 2020-02-03 | -14.35 |
| 2020-01-31 | -13.15 |
| 2020-01-30 | -13.95 |
| 2020-01-29 | -13.15 |
| 2020-01-24 | -7.52 |
| 2020-01-23 | -6.71 |
| 2020-01-22 | -5.10 |
| 2020-01-21 | -5.51 |
| 2020-01-20 | -3.09 |
| 2020-01-17 | -1.89 |
| 2020-01-16 | -2.69 |
| 2020-01-15 | -1.49 |
| 2020-01-14 | 0.52 |
| 2020-01-13 | 0.52 |
| 2020-01-10 | 0.93 |
| 2020-01-09 | 1.33 |
| 2020-01-08 | 0.12 |
| 2020-01-07 | 2.13 |
| 2020-01-06 | 2.13 |
| 2020-01-03 | 3.34 |
| 2020-01-02 | 2.53 |
| 2019-12-31 | 0.52 |
| 2019-12-30 | 0.52 |
| 2019-12-27 | 0.52 |
| 2019-12-24 | 0.93 |
| 2019-12-23 | 1.33 |
| 2019-12-20 | 1.33 |
| 2019-12-19 | 0.52 |
| 2019-12-18 | -0.28 |
| 2019-12-17 | 0.12 |
| 2019-12-16 | 1.33 |
| 2019-12-13 | -0.28 |
| 2019-12-12 | -1.89 |
| 2019-12-11 | -1.49 |
| 2019-12-10 | -1.89 |
| 2019-12-09 | -1.89 |
| 2019-12-06 | -1.08 |
| 2019-12-05 | -0.28 |
| 2019-12-04 | -1.49 |
| 2019-12-03 | -1.49 |
| 2019-12-02 | -1.49 |
| 2019-11-29 | -1.89 |
| 2019-11-28 | -1.08 |
| 2019-11-27 | -1.08 |
| 2019-11-26 | -1.08 |
| 2019-11-25 | -0.28 |
| 2019-11-22 | -1.89 |
| 2019-11-21 | -2.69 |
| 2019-11-20 | -2.69 |
| 2019-11-19 | -2.29 |
| 2019-11-18 | -1.89 |
| 2019-11-15 | -1.08 |
| 2019-11-14 | -0.68 |
| 2019-11-13 | -0.68 |
| 2019-11-12 | -0.28 |
| 2019-11-11 | -0.28 |
| 2019-11-08 | 1.33 |
| 2019-11-07 | 2.53 |
| 2019-11-06 | 2.13 |
| 2019-11-05 | 0.12 |
| 2019-11-04 | 0.12 |
| 2019-11-01 | 0.12 |
| 2019-10-31 | 0.93 |
| 2019-10-30 | 1.33 |
| 2019-10-29 | 3.34 |
| 2019-10-28 | 2.53 |
| 2019-10-25 | 3.34 |
| 2019-10-24 | 0.52 |
| 2019-10-23 | -0.28 |
| 2019-10-22 | -0.28 |
| 2019-10-21 | -3.90 |
| 2019-10-18 | -2.69 |
| 2019-10-17 | -1.49 |
| 2019-10-16 | -1.49 |
| 2019-10-15 | -2.29 |
| 2019-10-14 | -1.49 |
| 2019-10-11 | -1.08 |
| 2019-10-10 | -1.49 |
| 2019-10-09 | -3.50 |
| 2019-10-08 | -1.08 |
| 2019-10-04 | -3.09 |
| 2019-10-03 | -2.29 |
| 2019-10-02 | -1.89 |
| 2019-09-30 | -0.28 |
| 2019-09-27 | -3.09 |
| 2019-09-26 | -2.69 |
| 2019-09-25 | -2.69 |
| 2019-09-24 | -1.08 |
| 2019-09-23 | -0.28 |
| 2019-09-20 | 0.12 |
| 2019-09-19 | 0.12 |
| 2019-09-18 | 0.12 |
| 2019-09-17 | -0.28 |
| 2019-09-16 | 3.34 |
| 2019-09-13 | 3.74 |
| 2019-09-12 | 2.94 |
| 2019-09-11 | 1.73 |
| 2019-09-10 | 0.52 |
| 2019-09-09 | -0.28 |
| 2019-09-06 | -1.89 |
| 2019-09-05 | -1.89 |
| 2019-09-04 | -1.89 |
| 2019-09-03 | -3.50 |
| 2019-09-02 | -3.50 |
| 2019-08-30 | -3.50 |
| 2019-08-29 | -2.29 |
| 2019-08-28 | -1.49 |
| 2019-08-27 | -1.49 |
| 2019-08-26 | -2.69 |
| 2019-08-23 | -1.49 |
| 2019-08-22 | -2.69 |
| 2019-08-21 | -2.29 |
| 2019-08-20 | 1.33 |
| 2019-08-19 | 2.53 |
| 2019-08-16 | 1.33 |
| 2019-08-15 | -1.08 |
| 2019-08-14 | -1.89 |
| 2019-08-13 | -1.89 |
| 2019-08-12 | -0.68 |
| 2019-08-09 | 0.12 |
| 2019-08-08 | -0.28 |
| 2019-08-07 | -0.28 |
| 2019-08-06 | -2.29 |
| 2019-08-05 | 1.33 |
| 2019-08-02 | 4.14 |
| 2019-08-01 | 5.75 |
| 2019-07-31 | 2.94 |
| 2019-07-30 | 5.75 |
| 2019-07-29 | 4.55 |
| 2019-07-26 | 3.74 |
| 2019-07-25 | 6.15 |
| 2019-07-24 | 4.95 |
| 2019-07-23 | 4.14 |
| 2019-07-22 | 3.74 |
| 2019-07-19 | 3.74 |
| 2019-07-18 | 2.94 |
| 2019-07-17 | 3.74 |
| 2019-07-16 | 4.55 |
| 2019-07-15 | 4.55 |
| 2019-07-12 | 4.55 |
| 2019-07-11 | 4.55 |
| 2019-07-10 | 4.55 |
| 2019-07-09 | 4.55 |
| 2019-07-08 | 6.15 |
| 2019-07-05 | 6.96 |
| 2019-07-04 | 6.56 |
| 2019-07-03 | 6.15 |
| 2019-07-02 | 7.36 |
| 2019-06-28 | 7.36 |
| 2019-06-27 | 8.97 |
| 2019-06-26 | 10.17 |
| 2019-06-25 | 10.17 |
| 2019-06-24 | 9.77 |
| 2019-06-21 | 10.17 |
| 2019-06-20 | 10.58 |
| 2019-06-19 | 9.37 |
| 2019-06-18 | 7.83 |
| 2019-06-17 | 6.66 |
| 2019-06-14 | 6.66 |
| 2019-06-13 | 7.44 |
| 2019-06-12 | 8.23 |
| 2019-06-11 | 8.62 |
| 2019-06-10 | 8.62 |
| 2019-06-06 | 7.83 |
| 2019-06-05 | 8.62 |
| 2019-06-04 | 8.62 |
| 2019-06-03 | 9.40 |
| 2019-05-31 | 7.83 |
| 2019-05-30 | 5.48 |
| 2019-05-29 | 6.66 |
| 2019-05-28 | 7.05 |
| 2019-05-27 | 7.05 |
| 2019-05-24 | 6.26 |
| 2019-05-23 | 6.26 |
| 2019-05-22 | 6.26 |
| 2019-05-21 | 6.26 |
| 2019-05-20 | 5.48 |
| 2019-05-17 | 6.66 |
| 2019-05-16 | 6.66 |
| 2019-05-15 | 5.87 |
| 2019-05-14 | 5.87 |
| 2019-05-10 | 7.05 |
| 2019-05-09 | 5.87 |
| 2019-05-08 | 6.66 |
| 2019-05-07 | 8.23 |
| 2019-05-06 | 7.05 |
| 2019-05-03 | 10.19 |
| 2019-05-02 | 9.79 |
| 2019-04-30 | 10.19 |
| 2019-04-29 | 10.58 |
| 2019-04-26 | 11.75 |
| 2019-04-25 | 12.93 |
| 2019-04-24 | 12.93 |
| 2019-04-23 | 13.71 |
| 2019-04-18 | 14.50 |
| 2019-04-17 | 14.89 |
| 2019-04-16 | 15.68 |
| 2019-04-15 | 17.24 |
| 2019-04-12 | 17.64 |
| 2019-04-11 | 17.64 |
| 2019-04-10 | 18.03 |
| 2019-04-09 | 18.81 |
| 2019-04-08 | 18.81 |
| 2019-04-04 | 18.42 |
| 2019-04-03 | 18.81 |
| 2019-04-02 | 17.64 |
| 2019-04-01 | 18.03 |
| 2019-03-29 | 19.99 |
| 2019-03-28 | 22.34 |
| 2019-03-27 | 33.71 |
| 2019-03-26 | 33.71 |
| 2019-03-25 | 32.54 |
| 2019-03-22 | 31.75 |
| 2019-03-21 | 31.36 |
| 2019-03-20 | 30.97 |
| 2019-03-19 | 29.01 |
| 2019-03-18 | 28.62 |
| 2019-03-15 | 26.65 |
| 2019-03-14 | 25.09 |
| 2019-03-13 | 27.83 |
| 2019-03-12 | 29.40 |
| 2019-03-11 | 28.62 |
| 2019-03-08 | 27.44 |
| 2019-03-07 | 34.50 |
| 2019-03-06 | 34.50 |
| 2019-03-05 | 34.50 |
| 2019-03-04 | 34.50 |
| 2019-03-01 | 33.71 |
| 2019-02-28 | 33.71 |
| 2019-02-27 | 34.50 |
| 2019-02-26 | 35.67 |
| 2019-02-25 | 31.75 |
| 2019-02-22 | 34.89 |
| 2019-02-21 | 35.28 |
| 2019-02-20 | 35.67 |
| 2019-02-19 | 38.81 |
| 2019-02-18 | 34.89 |
| 2019-02-15 | 30.58 |
| 2019-02-14 | 31.75 |
| 2019-02-13 | 30.97 |
| 2019-02-12 | 30.58 |
| 2019-02-11 | 28.62 |
| 2019-02-08 | 28.22 |
| 2019-02-04 | 27.05 |
| 2019-02-01 | 26.26 |
| 2019-01-31 | 27.44 |
| 2019-01-30 | 24.30 |
| 2019-01-29 | 25.87 |
| 2019-01-28 | 25.48 |
| 2019-01-25 | 27.44 |
| 2019-01-24 | 26.26 |
| 2019-01-23 | 24.69 |
| 2019-01-22 | 24.69 |
| 2019-01-21 | 25.09 |
| 2019-01-18 | 25.09 |
| 2019-01-17 | 23.91 |
| 2019-01-16 | 23.91 |
| 2019-01-15 | 21.95 |
| 2019-01-14 | 17.64 |
| 2019-01-11 | 18.81 |
| 2019-01-10 | 16.46 |
| 2019-01-09 | 17.24 |
| 2019-01-08 | 16.07 |
| 2019-01-07 | 17.24 |
| 2019-01-04 | 14.89 |
| 2019-01-03 | 15.28 |
| 2019-01-02 | 14.89 |
| 2018-12-31 | 15.68 |
| 2018-12-28 | 14.89 |
| 2018-12-27 | 14.50 |
| 2018-12-24 | 15.68 |
| 2018-12-21 | 11.75 |
| 2018-12-20 | 15.28 |
| 2018-12-19 | 15.68 |
| 2018-12-18 | 14.11 |
| 2018-12-17 | 16.07 |
| 2018-12-14 | 16.85 |
| 2018-12-13 | 16.07 |
| 2018-12-12 | 16.85 |
| 2018-12-11 | 17.64 |
| 2018-12-10 | 18.81 |
| 2018-12-07 | 17.24 |
| 2018-12-06 | 18.42 |
| 2018-12-05 | 20.38 |
| 2018-12-04 | 23.13 |
| 2018-12-03 | 22.73 |
| 2018-11-30 | 19.99 |
| 2018-11-29 | 19.60 |
| 2018-11-28 | 20.77 |
| 2018-11-27 | 16.07 |
| 2018-11-26 | 16.85 |
| 2018-11-23 | 14.50 |
| 2018-11-22 | 17.64 |
| 2018-11-21 | 17.64 |
| 2018-11-20 | 18.42 |
| 2018-11-19 | 19.20 |
| 2018-11-16 | 19.20 |
| 2018-11-15 | 17.24 |
| 2018-11-14 | 16.46 |
| 2018-11-13 | 16.07 |
| 2018-11-12 | 16.46 |
| 2018-11-09 | 14.11 |
| 2018-11-08 | 14.89 |
| 2018-11-07 | 14.89 |
| 2018-11-06 | 15.68 |
| 2018-11-05 | 14.11 |
| 2018-11-02 | 16.07 |
| 2018-11-01 | 12.15 |
| 2018-10-31 | 14.89 |
| 2018-10-30 | 9.40 |
| 2018-10-29 | 9.40 |
| 2018-10-26 | 12.54 |
| 2018-10-25 | 17.24 |
| 2018-10-24 | 19.20 |
| 2018-10-23 | 19.60 |
| 2018-10-22 | 22.73 |
| 2018-10-19 | 19.60 |
| 2018-10-18 | 18.42 |
| 2018-10-16 | 19.20 |
| 2018-10-15 | 18.42 |
| 2018-10-12 | 21.17 |
| 2018-10-11 | 20.77 |
| 2018-10-10 | 28.22 |
| 2018-10-09 | 26.26 |
| 2018-10-08 | 27.83 |
| 2018-10-05 | 30.58 |
| 2018-10-04 | 30.58 |
| 2018-10-03 | 35.28 |
| 2018-10-02 | 34.89 |
| 2018-09-28 | 37.24 |
| 2018-09-27 | 34.10 |
| 2018-09-26 | 36.46 |
| 2018-09-24 | 34.89 |
| 2018-09-21 | 37.24 |
| 2018-09-20 | 34.10 |
| 2018-09-19 | 32.14 |
| 2018-09-18 | 31.36 |
| 2018-09-17 | 25.87 |
| 2018-09-14 | 28.62 |
| 2018-09-13 | 27.05 |
| 2018-09-12 | 27.05 |
| 2018-09-11 | 27.05 |
| 2018-09-10 | 28.22 |
| 2018-09-07 | 31.36 |
| 2018-09-06 | 30.18 |
| 2018-09-05 | 31.36 |
| 2018-09-04 | 34.89 |
| 2018-09-03 | 32.14 |
| 2018-08-31 | 34.50 |
| 2018-08-30 | 35.28 |
| 2018-08-29 | 35.28 |
| 2018-08-28 | 38.03 |
| 2018-08-27 | 37.24 |
| 2018-08-24 | 32.14 |
| 2018-08-23 | 34.89 |
| 2018-08-22 | 38.03 |
| 2018-08-21 | 42.34 |
| 2018-08-20 | 38.81 |
| 2018-08-17 | 38.03 |
| 2018-08-16 | 41.16 |
| 2018-08-15 | 43.52 |
| 2018-08-14 | 50.57 |
| 2018-08-13 | 51.36 |
| 2018-08-10 | 54.50 |
| 2018-08-09 | 54.50 |
| 2018-08-08 | 54.89 |
| 2018-08-07 | 53.71 |
| 2018-08-06 | 50.97 |
| 2018-08-03 | 50.97 |
| 2018-08-02 | 49.01 |
| 2018-08-01 | 54.89 |
| 2018-07-31 | 57.63 |
| 2018-07-30 | 59.59 |
| 2018-07-27 | 59.98 |
| 2018-07-26 | 61.16 |
| 2018-07-25 | 59.98 |
| 2018-07-24 | 61.16 |
| 2018-07-23 | 60.77 |
| 2018-07-20 | 60.38 |
| 2018-07-19 | 61.16 |
| 2018-07-18 | 61.55 |
| 2018-07-17 | 59.59 |
| 2018-07-16 | 59.59 |
| 2018-07-13 | 59.98 |
| 2018-07-12 | 59.98 |
| 2018-07-11 | 57.24 |
| 2018-07-10 | 61.95 |
| 2018-07-09 | 62.73 |
| 2018-07-06 | 61.95 |
| 2018-07-05 | 60.77 |
| 2018-07-04 | 65.87 |
| 2018-07-03 | 67.83 |
| 2018-06-29 | 73.32 |
| 2018-06-28 | 69.00 |
| 2018-06-27 | 70.18 |
| 2018-06-26 | 72.53 |
| 2018-06-25 | 72.53 |
| 2018-06-22 | 70.57 |
| 2018-06-21 | 70.18 |
| 2018-06-20 | 71.36 |
| 2018-06-19 | 68.61 |
| 2018-06-15 | 73.71 |
| 2018-06-14 | 77.24 |
| 2018-06-13 | 79.59 |
| 2018-06-12 | 77.24 |
| 2018-06-11 | 73.79 |
| 2018-06-08 | 75.71 |
| 2018-06-07 | 76.86 |
| 2018-06-06 | 76.48 |
| 2018-06-05 | 78.78 |
| 2018-06-04 | 78.01 |
| 2018-06-01 | 74.18 |
| 2018-05-31 | 73.79 |
| 2018-05-30 | 71.88 |
| 2018-05-29 | 79.17 |
| 2018-05-28 | 79.17 |
| 2018-05-25 | 74.95 |
| 2018-05-24 | 76.48 |
| 2018-05-23 | 71.49 |
| 2018-05-21 | 72.64 |
| 2018-05-18 | 74.95 |
| 2018-05-17 | 73.79 |
| 2018-05-16 | 78.78 |
| 2018-05-15 | 81.08 |
| 2018-05-14 | 83.39 |
| 2018-05-11 | 79.17 |
| 2018-05-10 | 79.93 |
| 2018-05-09 | 79.55 |
| 2018-05-08 | 80.32 |
| 2018-05-07 | 76.10 |
| 2018-05-04 | 74.95 |
| 2018-05-03 | 73.79 |
| 2018-05-02 | 73.03 |
| 2018-04-30 | 75.71 |
| 2018-04-27 | 74.18 |
| 2018-04-26 | 73.41 |
| 2018-04-25 | 64.20 |
| 2018-04-24 | 66.12 |
| 2018-04-23 | 64.97 |
| 2018-04-20 | 65.35 |
| 2018-04-19 | 65.74 |
| 2018-04-18 | 63.82 |
| 2018-04-17 | 68.81 |
| 2018-04-16 | 70.34 |
| 2018-04-13 | 71.88 |
| 2018-04-12 | 75.71 |
| 2018-04-11 | 76.86 |
| 2018-04-10 | 78.78 |
| 2018-04-09 | 69.96 |
| 2018-04-06 | 68.42 |
| 2018-04-04 | 69.19 |
| 2018-04-03 | 74.18 |
| 2018-03-29 | 78.01 |
| 2018-03-28 | 79.17 |
| 2018-03-27 | 81.08 |
| 2018-03-26 | 80.32 |
| 2018-03-23 | 82.23 |
| 2018-03-22 | 84.92 |
| 2018-03-21 | 90.67 |
| 2018-03-20 | 90.67 |
| 2018-03-19 | 92.21 |
| 2018-03-16 | 93.74 |
| 2018-03-15 | 94.90 |
| 2018-03-14 | 95.66 |
| 2018-03-13 | 99.12 |
| 2018-03-12 | 95.66 |
| 2018-03-09 | 93.36 |
| 2018-03-08 | 93.74 |
| 2018-03-07 | 92.98 |
| 2018-03-06 | 95.66 |
| 2018-03-05 | 91.06 |
| 2018-03-02 | 92.59 |
| 2018-03-01 | 95.28 |
| 2018-02-28 | 98.35 |
| 2018-02-27 | 97.20 |
| 2018-02-26 | 99.50 |
| 2018-02-23 | 99.50 |
| 2018-02-22 | 85.69 |
| 2018-02-21 | 84.92 |
| 2018-02-20 | 84.54 |
| 2018-02-15 | 87.22 |
| 2018-02-14 | 86.84 |
| 2018-02-13 | 81.08 |
| 2018-02-12 | 83.00 |
| 2018-02-09 | 81.47 |
| 2018-02-08 | 88.37 |
| 2018-02-07 | 85.69 |
| 2018-02-06 | 87.99 |
| 2018-02-05 | 97.96 |
| 2018-02-02 | 96.81 |
| 2018-02-01 | 95.28 |
| 2018-01-31 | 101.03 |
| 2018-01-30 | 104.87 |
| 2018-01-29 | 105.25 |
| 2018-01-26 | 106.40 |
| 2018-01-25 | 107.17 |
| 2018-01-24 | 102.95 |
| 2018-01-23 | 108.71 |
| 2018-01-22 | 111.39 |
| 2018-01-19 | 106.02 |
| 2018-01-18 | 106.79 |
| 2018-01-17 | 109.09 |
| 2018-01-16 | 110.24 |
| 2018-01-15 | 108.32 |
| 2018-01-12 | 119.07 |
| 2018-01-11 | 116.00 |
| 2018-01-10 | 124.44 |
| 2018-01-09 | 125.20 |
| 2018-01-08 | 121.37 |
| 2018-01-05 | 115.61 |
| 2018-01-04 | 114.08 |
| 2018-01-03 | 109.47 |
| 2018-01-02 | 102.57 |
| 2017-12-29 | 101.42 |
| 2017-12-28 | 100.65 |
| 2017-12-27 | 88.76 |
| 2017-12-22 | 86.45 |
| 2017-12-21 | 91.83 |
| 2017-12-20 | 79.17 |
| 2017-12-19 | 78.40 |
| 2017-12-18 | 79.55 |
| 2017-12-15 | 77.63 |
| 2017-12-14 | 79.55 |
| 2017-12-13 | 79.93 |
| 2017-12-12 | 78.01 |
| 2017-12-11 | 80.70 |
| 2017-12-08 | 74.18 |
| 2017-12-07 | 74.18 |
| 2017-12-06 | 71.11 |
| 2017-12-05 | 71.88 |
| 2017-12-04 | 74.56 |
| 2017-12-01 | 68.42 |
| 2017-11-30 | 65.74 |
| 2017-11-29 | 66.50 |
| 2017-11-28 | 64.97 |
| 2017-11-27 | 67.27 |
| 2017-11-24 | 65.35 |
| 2017-11-23 | 63.05 |
| 2017-11-22 | 64.20 |
| 2017-11-21 | 63.44 |
| 2017-11-20 | 62.28 |
| 2017-11-17 | 59.98 |
| 2017-11-16 | 65.74 |
| 2017-11-15 | 68.81 |
| 2017-11-14 | 69.96 |
| 2017-11-13 | 72.26 |
| 2017-11-10 | 74.95 |
| 2017-11-09 | 72.64 |
| 2017-11-08 | 69.19 |
| 2017-11-07 | 70.34 |
| 2017-11-06 | 70.34 |
| 2017-11-03 | 70.72 |
| 2017-11-02 | 70.72 |
| 2017-11-01 | 72.64 |
| 2017-10-31 | 74.18 |
| 2017-10-30 | 73.03 |
| 2017-10-27 | 76.10 |
| 2017-10-26 | 77.63 |
| 2017-10-25 | 71.88 |
| 2017-10-24 | 72.64 |
| 2017-10-23 | 71.49 |
| 2017-10-20 | 74.18 |
| 2017-10-19 | 72.64 |
| 2017-10-18 | 71.49 |
| 2017-10-17 | 76.48 |
| 2017-10-16 | 78.01 |
| 2017-10-13 | 75.71 |
| 2017-10-12 | 77.25 |
| 2017-10-11 | 77.25 |
| 2017-10-10 | 78.78 |
| 2017-10-09 | 79.17 |
| 2017-10-06 | 80.70 |
| 2017-10-04 | 81.08 |
| 2017-10-03 | 82.62 |
| 2017-09-29 | 75.71 |
| 2017-09-28 | 72.64 |
| 2017-09-27 | 72.64 |
| 2017-09-26 | 71.88 |
| 2017-09-25 | 69.19 |
| 2017-09-22 | 74.18 |
| 2017-09-21 | 74.95 |
| 2017-09-20 | 77.63 |
| 2017-09-19 | 78.01 |
| 2017-09-18 | 68.04 |
| 2017-09-15 | 68.42 |
| 2017-09-14 | 64.97 |
| 2017-09-13 | 64.97 |
| 2017-09-12 | 67.27 |
| 2017-09-11 | 68.04 |
| 2017-09-08 | 64.97 |
| 2017-09-07 | 64.20 |
| 2017-09-06 | 61.13 |
| 2017-09-05 | 61.52 |
| 2017-09-04 | 59.98 |
| 2017-09-01 | 59.98 |
| 2017-08-31 | 63.44 |
| 2017-08-30 | 63.05 |
| 2017-08-29 | 63.05 |
| 2017-08-28 | 61.90 |
| 2017-08-25 | 62.28 |
| 2017-08-24 | 63.44 |
| 2017-08-22 | 64.59 |
| 2017-08-21 | 67.27 |
| 2017-08-18 | 61.52 |
| 2017-08-17 | 61.90 |
| 2017-08-16 | 62.67 |
| 2017-08-15 | 60.75 |
| 2017-08-14 | 61.13 |
| 2017-08-11 | 61.52 |
| 2017-08-10 | 62.67 |
| 2017-08-09 | 59.60 |
| 2017-08-08 | 56.15 |
| 2017-08-07 | 57.30 |
| 2017-08-04 | 59.98 |
| 2017-08-03 | 55.76 |
| 2017-08-02 | 55.76 |
| 2017-08-01 | 55.76 |
| 2017-07-31 | 54.23 |
| 2017-07-28 | 55.76 |
| 2017-07-27 | 55.76 |
| 2017-07-26 | 55.76 |
| 2017-07-25 | 53.84 |
| 2017-07-24 | 56.53 |
| 2017-07-21 | 50.39 |
| 2017-07-20 | 50.78 |
| 2017-07-19 | 51.54 |
| 2017-07-18 | 50.01 |
| 2017-07-17 | 51.16 |
| 2017-07-14 | 48.09 |
| 2017-07-13 | 49.62 |
| 2017-07-12 | 48.86 |
| 2017-07-11 | 48.47 |
| 2017-07-10 | 49.24 |
| 2017-07-07 | 50.78 |
| 2017-07-06 | 50.01 |
| 2017-07-05 | 49.62 |
| 2017-07-04 | 49.24 |
| 2017-07-03 | 50.39 |
| 2017-06-30 | 48.47 |
| 2017-06-29 | 50.39 |
| 2017-06-28 | 50.78 |
| 2017-06-27 | 51.54 |
| 2017-06-26 | 48.47 |
| 2017-06-23 | 47.71 |
| 2017-06-22 | 47.71 |
| 2017-06-21 | 46.55 |
| 2017-06-20 | 47.64 |
| 2017-06-19 | 49.89 |
| 2017-06-16 | 52.88 |
| 2017-06-15 | 52.88 |
| 2017-06-14 | 55.13 |
| 2017-06-13 | 54.38 |
| 2017-06-12 | 55.88 |
| 2017-06-09 | 56.26 |
| 2017-06-08 | 57.75 |
| 2017-06-07 | 56.63 |
| 2017-06-06 | 57.38 |
| 2017-06-05 | 58.50 |
| 2017-06-02 | 61.13 |
| 2017-06-01 | 58.88 |
| 2017-05-31 | 59.63 |
| 2017-05-29 | 62.25 |
| 2017-05-26 | 60.00 |
| 2017-05-25 | 58.88 |
| 2017-05-24 | 57.38 |
| 2017-05-23 | 54.76 |
| 2017-05-22 | 56.63 |
| 2017-05-19 | 58.50 |
| 2017-05-18 | 58.13 |
| 2017-05-17 | 57.00 |
| 2017-05-16 | 56.63 |
| 2017-05-15 | 57.00 |
| 2017-05-12 | 56.26 |
| 2017-05-11 | 57.75 |
| 2017-05-10 | 56.63 |
| 2017-05-09 | 57.75 |
| 2017-05-08 | 55.51 |
| 2017-05-05 | 57.00 |
| 2017-05-04 | 57.38 |
| 2017-05-02 | 60.00 |
| 2017-04-28 | 58.13 |
| 2017-04-27 | 61.50 |
| 2017-04-26 | 74.99 |
| 2017-04-25 | 74.99 |
| 2017-04-24 | 74.99 |
| 2017-04-21 | 77.61 |
| 2017-04-20 | 77.61 |
| 2017-04-19 | 79.11 |
| 2017-04-18 | 80.99 |
| 2017-04-13 | 83.61 |
| 2017-04-12 | 81.74 |
| 2017-04-11 | 81.74 |
| 2017-04-10 | 82.49 |
| 2017-04-07 | 82.86 |
| 2017-04-06 | 83.98 |
| 2017-04-05 | 82.49 |
| 2017-04-03 | 76.86 |
| 2017-03-31 | 76.11 |
| 2017-03-30 | 77.61 |
| 2017-03-29 | 85.86 |
| 2017-03-28 | 88.11 |
| 2017-03-27 | 86.23 |
| 2017-03-24 | 86.98 |
| 2017-03-23 | 85.48 |
| 2017-03-22 | 83.61 |
| 2017-03-21 | 86.23 |
| 2017-03-20 | 85.48 |
| 2017-03-17 | 87.73 |
| 2017-03-16 | 84.73 |
| 2017-03-15 | 82.11 |
| 2017-03-14 | 83.61 |
| 2017-03-13 | 82.86 |
| 2017-03-10 | 82.11 |
| 2017-03-09 | 82.49 |
| 2017-03-08 | 84.36 |
| 2017-03-07 | 81.36 |
| 2017-03-06 | 80.99 |
| 2017-03-03 | 81.74 |
| 2017-03-02 | 82.49 |
| 2017-03-01 | 80.61 |
| 2017-02-28 | 81.74 |
| 2017-02-27 | 82.49 |
| 2017-02-24 | 82.86 |
| 2017-02-23 | 80.24 |
| 2017-02-22 | 82.49 |
| 2017-02-21 | 81.36 |
| 2017-02-20 | 82.86 |
| 2017-02-17 | 85.48 |
| 2017-02-16 | 84.36 |
| 2017-02-15 | 87.36 |
| 2017-02-14 | 86.98 |
| 2017-02-13 | 82.49 |
| 2017-02-10 | 76.11 |
| 2017-02-09 | 76.11 |
| 2017-02-08 | 80.61 |
| 2017-02-07 | 85.48 |
| 2017-02-06 | 83.61 |
| 2017-02-03 | 87.73 |
| 2017-02-02 | 82.86 |
| 2017-02-01 | 86.61 |
| 2017-01-27 | 88.11 |
| 2017-01-26 | 88.86 |
| 2017-01-25 | 89.23 |
| 2017-01-24 | 91.85 |
| 2017-01-23 | 87.36 |
| 2017-01-20 | 88.11 |
| 2017-01-19 | 88.86 |
| 2017-01-18 | 87.73 |
| 2017-01-17 | 85.48 |
| 2017-01-16 | 85.48 |
| 2017-01-13 | 83.98 |
| 2017-01-12 | 83.23 |
| 2017-01-11 | 85.11 |
| 2017-01-10 | 81.36 |
| 2017-01-09 | 78.74 |
| 2017-01-06 | 75.74 |
| 2017-01-05 | 80.99 |
| 2017-01-04 | 79.86 |
| 2017-01-03 | 74.62 |
| 2016-12-30 | 75.37 |
| 2016-12-29 | 71.99 |
| 2016-12-28 | 72.37 |
| 2016-12-23 | 76.11 |
| 2016-12-22 | 77.24 |
| 2016-12-21 | 77.99 |
| 2016-12-20 | 71.24 |
| 2016-12-19 | 69.74 |
| 2016-12-16 | 64.12 |
| 2016-12-15 | 64.12 |
| 2016-12-14 | 64.87 |
| 2016-12-13 | 64.87 |
| 2016-12-12 | 63.00 |
| 2016-12-09 | 65.25 |
| 2016-12-08 | 66.00 |
| 2016-12-07 | 63.00 |
| 2016-12-06 | 62.63 |
| 2016-12-05 | 63.37 |
| 2016-12-02 | 61.88 |
| 2016-12-01 | 54.01 |
| 2016-11-30 | 53.63 |
| 2016-11-29 | 53.26 |
| 2016-11-28 | 50.63 |
| 2016-11-25 | 49.51 |
| 2016-11-24 | 52.13 |
| 2016-11-23 | 52.88 |
| 2016-11-22 | 57.75 |
| 2016-11-21 | 54.38 |
| 2016-11-18 | 55.88 |
| 2016-11-17 | 56.63 |
| 2016-11-16 | 57.00 |
| 2016-11-15 | 59.25 |
| 2016-11-14 | 59.63 |
| 2016-11-11 | 57.38 |
| 2016-11-10 | 59.63 |
| 2016-11-09 | 58.13 |
| 2016-11-08 | 61.13 |
| 2016-11-07 | 57.75 |
| 2016-11-04 | 53.63 |
| 2016-11-03 | 55.13 |
| 2016-11-02 | 53.63 |
| 2016-11-01 | 57.75 |
| 2016-10-31 | 60.75 |
| 2016-10-28 | 61.50 |
| 2016-10-27 | 58.50 |
| 2016-10-26 | 59.25 |
| 2016-10-25 | 61.88 |
| 2016-10-24 | 65.25 |
| 2016-10-20 | 61.13 |
| 2016-10-19 | 60.75 |
| 2016-10-18 | 61.13 |
| 2016-10-17 | 56.63 |
| 2016-10-14 | 56.26 |
| 2016-10-13 | 54.38 |
| 2016-10-12 | 58.13 |
| 2016-10-11 | 57.00 |
| 2016-10-07 | 54.38 |
| 2016-10-06 | 55.51 |
| 2016-10-05 | 54.76 |
| 2016-10-04 | 53.63 |
| 2016-10-03 | 50.63 |
| 2016-09-30 | 50.26 |
| 2016-09-29 | 53.63 |
| 2016-09-28 | 49.14 |
| 2016-09-27 | 49.14 |
| 2016-09-26 | 51.01 |
| 2016-09-23 | 54.38 |
| 2016-09-22 | 54.38 |
| 2016-09-21 | 55.88 |
| 2016-09-20 | 54.76 |
| 2016-09-19 | 57.00 |
| 2016-09-15 | 57.00 |
| 2016-09-14 | 53.26 |
| 2016-09-13 | 55.51 |
| 2016-09-12 | 54.76 |
| 2016-09-09 | 61.13 |
| 2016-09-08 | 56.26 |
| 2016-09-07 | 58.50 |
| 2016-09-06 | 57.75 |
| 2016-09-05 | 57.75 |
| 2016-09-02 | 57.38 |
| 2016-09-01 | 51.76 |
| 2016-08-31 | 57.38 |
| 2016-08-30 | 55.51 |
| 2016-08-29 | 47.64 |
| 2016-08-26 | 49.89 |
| 2016-08-25 | 47.64 |
| 2016-08-24 | 45.01 |
| 2016-08-23 | 44.26 |
| 2016-08-22 | 45.39 |
| 2016-08-19 | 46.51 |
| 2016-08-18 | 49.14 |
| 2016-08-17 | 47.64 |
| 2016-08-16 | 47.64 |
| 2016-08-15 | 46.14 |
| 2016-08-12 | 45.01 |
| 2016-08-11 | 45.39 |
| 2016-08-10 | 45.39 |
| 2016-08-09 | 46.89 |
| 2016-08-08 | 47.64 |
| 2016-08-05 | 41.64 |
| 2016-08-04 | 43.51 |
| 2016-08-03 | 43.14 |
| 2016-08-01 | 43.14 |
| 2016-07-29 | 42.39 |
| 2016-07-28 | 40.89 |
| 2016-07-27 | 39.77 |
| 2016-07-26 | 41.64 |
| 2016-07-25 | 38.64 |
| 2016-07-22 | 36.77 |
| 2016-07-21 | 37.89 |
| 2016-07-20 | 36.40 |
| 2016-07-19 | 39.02 |
| 2016-07-18 | 36.40 |
| 2016-07-15 | 36.40 |
| 2016-07-14 | 36.40 |
| 2016-07-13 | 36.40 |
| 2016-07-12 | 37.52 |
| 2016-07-11 | 34.52 |
| 2016-07-08 | 34.90 |
| 2016-07-07 | 34.90 |
| 2016-07-06 | 33.40 |
| 2016-07-05 | 36.02 |
| 2016-07-04 | 38.64 |
| 2016-06-30 | 37.89 |
| 2016-06-29 | 36.40 |
| 2016-06-28 | 32.65 |
| 2016-06-27 | 33.40 |
| 2016-06-24 | 34.15 |
| 2016-06-23 | 34.90 |
| 2016-06-22 | 36.02 |
| 2016-06-21 | 32.65 |
| 2016-06-20 | 29.28 |
| 2016-06-17 | 29.28 |
| 2016-06-16 | 29.28 |
| 2016-06-15 | 30.03 |
| 2016-06-14 | 28.90 |
| 2016-06-13 | 31.90 |
| 2016-06-10 | 34.52 |
| 2016-06-08 | 37.14 |
| 2016-06-07 | 41.64 |
| 2016-06-06 | 40.52 |
| 2016-06-03 | 39.39 |
| 2016-06-02 | 36.77 |
| 2016-06-01 | 36.02 |
| 2016-05-31 | 37.34 |
| 2016-05-30 | 36.61 |
| 2016-05-27 | 35.88 |
| 2016-05-26 | 35.88 |
| 2016-05-25 | 36.61 |
| 2016-05-24 | 36.24 |
| 2016-05-23 | 35.88 |
| 2016-05-20 | 36.61 |
| 2016-05-19 | 35.88 |
| 2016-05-18 | 36.97 |
| 2016-05-17 | 37.70 |
| 2016-05-16 | 36.24 |
| 2016-05-13 | 35.88 |
| 2016-05-12 | 35.88 |
| 2016-05-11 | 36.97 |
| 2016-05-10 | 37.70 |
| 2016-05-09 | 43.18 |
| 2016-05-06 | 40.99 |
| 2016-05-05 | 45.74 |
| 2016-05-04 | 42.45 |
| 2016-05-03 | 44.28 |
| 2016-04-29 | 47.20 |
| 2016-04-28 | 34.78 |
| 2016-04-27 | 26.75 |
| 2016-04-26 | 27.48 |
| 2016-04-25 | 31.49 |
| 2016-04-22 | 31.13 |
| 2016-04-21 | 33.32 |
| 2016-04-20 | 35.51 |
| 2016-04-19 | 36.97 |
| 2016-04-18 | 33.69 |
| 2016-04-15 | 35.88 |
| 2016-04-14 | 34.78 |
| 2016-04-13 | 37.70 |
| 2016-04-12 | 35.15 |
| 2016-04-11 | 32.96 |
| 2016-04-08 | 28.94 |
| 2016-04-07 | 29.67 |
| 2016-04-06 | 28.21 |
| 2016-04-05 | 24.55 |
| 2016-04-01 | 21.27 |
| 2016-03-31 | 21.63 |
| 2016-03-30 | 20.54 |
| 2016-03-29 | 19.08 |
| 2016-03-24 | 18.71 |
| 2016-03-23 | 20.54 |
| 2016-03-22 | 23.46 |
| 2016-03-21 | 23.82 |
| 2016-03-18 | 18.71 |
| 2016-03-17 | 19.81 |
| 2016-03-16 | 20.90 |
| 2016-03-15 | 20.54 |
| 2016-03-14 | 22.73 |
| 2016-03-11 | 22.00 |
| 2016-03-10 | 22.00 |
| 2016-03-09 | 23.82 |
| 2016-03-08 | 31.49 |
| 2016-03-07 | 32.59 |
| 2016-03-04 | 34.78 |
| 2016-03-03 | 30.40 |
| 2016-03-02 | 31.86 |
| 2016-03-01 | 26.38 |
| 2016-02-29 | 25.29 |
| 2016-02-26 | 27.11 |
| 2016-02-25 | 26.75 |
| 2016-02-24 | 32.96 |
| 2016-02-23 | 32.59 |
| 2016-02-22 | 33.69 |
| 2016-02-19 | 31.86 |
| 2016-02-18 | 32.96 |
| 2016-02-17 | 28.94 |
| 2016-02-16 | 27.84 |
| 2016-02-15 | 25.29 |
| 2016-02-12 | 22.73 |
| 2016-02-11 | 23.82 |
| 2016-02-05 | 25.65 |
| 2016-02-04 | 26.38 |
| 2016-02-03 | 19.81 |
| 2016-02-02 | 20.54 |
| 2016-02-01 | 19.44 |
| 2016-01-29 | 19.81 |
| 2016-01-28 | 19.81 |
| 2016-01-27 | 20.54 |
| 2016-01-26 | 22.36 |
| 2016-01-25 | 23.82 |
| 2016-01-22 | 21.63 |
| 2016-01-21 | 23.09 |
| 2016-01-20 | 30.03 |
| 2016-01-19 | 33.69 |
| 2016-01-18 | 35.51 |
| 2016-01-15 | 33.32 |
| 2016-01-14 | 35.51 |
| 2016-01-13 | 33.69 |
| 2016-01-12 | 34.78 |
| 2016-01-11 | 33.69 |
| 2016-01-08 | 36.97 |
| 2016-01-07 | 32.96 |
| 2016-01-06 | 39.90 |
| 2016-01-05 | 38.80 |
| 2016-01-04 | 37.34 |
| 2015-12-31 | 41.36 |
| 2015-12-30 | 40.63 |
| 2015-12-29 | 42.09 |
| 2015-12-28 | 41.36 |
| 2015-12-24 | 43.55 |
| 2015-12-23 | 43.18 |
| 2015-12-22 | 44.28 |
| 2015-12-21 | 41.36 |
| 2015-12-18 | 44.28 |
| 2015-12-17 | 45.74 |
| 2015-12-16 | 45.74 |
| 2015-12-15 | 46.11 |
| 2015-12-14 | 52.68 |
| 2015-12-11 | 44.28 |
| 2015-12-10 | 43.91 |
| 2015-12-09 | 45.01 |
| 2015-12-08 | 44.28 |
| 2015-12-07 | 45.01 |
| 2015-12-04 | 43.91 |
| 2015-12-03 | 46.11 |
| 2015-12-02 | 46.84 |
| 2015-12-01 | 46.47 |
| 2015-11-30 | 42.45 |
| 2015-11-27 | 41.72 |
| 2015-11-26 | 45.01 |
| 2015-11-25 | 45.74 |
| 2015-11-24 | 46.11 |
| 2015-11-23 | 50.12 |
| 2015-11-20 | 45.37 |
| 2015-11-19 | 44.64 |
| 2015-11-18 | 42.45 |
| 2015-11-17 | 40.99 |
| 2015-11-16 | 39.53 |
| 2015-11-13 | 42.09 |
| 2015-11-12 | 38.80 |
| 2015-11-11 | 44.28 |
| 2015-11-10 | 44.28 |
| 2015-11-09 | 44.64 |
| 2015-11-06 | 43.91 |
| 2015-11-05 | 44.64 |
| 2015-11-04 | 44.64 |
| 2015-11-03 | 42.09 |
| 2015-11-02 | 41.72 |
| 2015-10-30 | 46.84 |
| 2015-10-29 | 43.18 |
| 2015-10-28 | 42.45 |
| 2015-10-27 | 40.26 |
| 2015-10-26 | 39.53 |
| 2015-10-23 | 39.90 |
| 2015-10-22 | 35.15 |
| 2015-10-20 | 33.69 |
| 2015-10-19 | 30.40 |
| 2015-10-16 | 26.75 |
| 2015-10-15 | 23.09 |
| 2015-10-14 | 20.54 |
| 2015-10-13 | 22.73 |
| 2015-10-12 | 22.73 |
| 2015-10-09 | 19.81 |
| 2015-10-08 | 18.71 |
| 2015-10-07 | 20.90 |
| 2015-10-06 | 19.44 |
| 2015-10-05 | 19.44 |
| 2015-10-02 | 17.98 |
| 2015-09-30 | 12.50 |
| 2015-09-29 | 11.04 |
| 2015-09-25 | 13.60 |
| 2015-09-24 | 18.71 |
| 2015-09-23 | 21.27 |
| 2015-09-22 | 22.73 |
| 2015-09-21 | 20.90 |
| 2015-09-18 | 21.27 |
| 2015-09-17 | 20.54 |
| 2015-09-16 | 18.71 |
| 2015-09-15 | 17.61 |
| 2015-09-14 | 18.71 |
| 2015-09-11 | 17.61 |
| 2015-09-10 | 16.88 |
| 2015-09-09 | 18.71 |
| 2015-09-08 | 12.87 |
| 2015-09-07 | 9.58 |
| 2015-09-04 | 10.31 |
| 2015-09-02 | 8.85 |
| 2015-09-01 | 10.31 |
| 2015-08-31 | 16.88 |
| 2015-08-28 | 14.69 |
| 2015-08-27 | 16.15 |
| 2015-08-26 | 9.21 |
| 2015-08-25 | 11.04 |
| 2015-08-24 | 12.14 |
| 2015-08-21 | 19.81 |
| 2015-08-20 | 30.40 |
| 2015-08-19 | 32.23 |
| 2015-08-18 | 35.15 |
| 2015-08-17 | 36.24 |
| 2015-08-14 | 38.43 |
| 2015-08-13 | 42.45 |
| 2015-08-12 | 45.37 |
| 2015-08-11 | 49.03 |
| 2015-08-10 | 50.85 |
| 2015-08-07 | 45.01 |
| 2015-08-06 | 45.01 |
| 2015-08-05 | 40.63 |
| 2015-08-04 | 39.17 |
| 2015-08-03 | 39.90 |
| 2015-07-31 | 35.88 |
| 2015-07-30 | 34.78 |
| 2015-07-29 | 36.97 |
| 2015-07-28 | 30.40 |
| 2015-07-27 | 31.49 |
| 2015-07-24 | 42.09 |
| 2015-07-23 | 45.01 |
| 2015-07-22 | 40.99 |
| 2015-07-21 | 44.64 |
| 2015-07-20 | 45.01 |
| 2015-07-17 | 44.28 |
| 2015-07-16 | 40.99 |
| 2015-07-15 | 38.43 |
| 2015-07-14 | 40.99 |
| 2015-07-13 | 39.53 |
| 2015-07-10 | 37.34 |
| 2015-07-09 | 26.38 |
| 2015-07-08 | 13.23 |
| 2015-07-07 | 26.75 |
| 2015-07-06 | 30.76 |
| 2015-07-03 | 42.45 |
| 2015-07-02 | 48.66 |
| 2015-06-30 | 55.97 |
| 2015-06-29 | 55.97 |
| 2015-06-26 | 61.45 |
| 2015-06-25 | 69.48 |
| 2015-06-24 | 67.29 |
| 2015-06-23 | 62.91 |
| 2015-06-22 | 66.93 |
| 2015-06-19 | 72.04 |
| 2015-06-18 | 69.85 |
| 2015-06-17 | 66.19 |
| 2015-06-16 | 64.00 |
| 2015-06-15 | 78.98 |
| 2015-06-12 | 71.67 |
| 2015-06-11 | 72.40 |
| 2015-06-10 | 70.94 |
| 2015-06-09 | 73.13 |
| 2015-06-08 | 87.75 |
| 2015-06-05 | 84.46 |
| 2015-06-04 | 77.88 |
| 2015-06-03 | 80.68 |
| 2015-06-02 | 86.45 |
| 2015-06-01 | 90.42 |
| 2015-05-29 | 84.65 |
| 2015-05-28 | 78.52 |
| 2015-05-27 | 83.57 |
| 2015-05-26 | 83.93 |
| 2015-05-22 | 80.68 |
| 2015-05-21 | 80.32 |
| 2015-05-20 | 80.32 |
| 2015-05-19 | 85.01 |
| 2015-05-18 | 83.21 |
| 2015-05-15 | 79.60 |
| 2015-05-14 | 79.96 |
| 2015-05-13 | 81.04 |
| 2015-05-12 | 79.96 |
| 2015-05-11 | 80.68 |
| 2015-05-08 | 77.80 |
| 2015-05-07 | 69.50 |
| 2015-05-06 | 76.71 |
| 2015-05-05 | 82.85 |
| 2015-05-04 | 94.03 |
| 2015-04-30 | 85.73 |
| 2015-04-29 | 84.29 |
| 2015-04-28 | 82.85 |
| 2015-04-27 | 81.76 |
| 2015-04-24 | 71.31 |
| 2015-04-23 | 75.27 |
| 2015-04-22 | 78.16 |
| 2015-04-21 | 71.67 |
| 2015-04-20 | 74.19 |
| 2015-04-17 | 86.09 |
| 2015-04-16 | 65.53 |
| 2015-04-15 | 60.13 |
| 2015-04-14 | 58.68 |
| 2015-04-13 | 64.81 |
| 2015-04-10 | 52.91 |
| 2015-04-09 | 48.22 |
| 2015-04-08 | 48.58 |
| 2015-04-02 | 36.68 |
| 2015-04-01 | 32.36 |
| 2015-03-31 | 29.83 |
| 2015-03-30 | 34.16 |
| 2015-03-27 | 26.22 |
| 2015-03-26 | 30.91 |
| 2015-03-25 | 38.13 |
| 2015-03-24 | 38.85 |
| 2015-03-23 | 38.49 |
| 2015-03-20 | 39.93 |
| 2015-03-19 | 39.93 |
| 2015-03-18 | 40.29 |
| 2015-03-17 | 40.29 |
| 2015-03-16 | 37.77 |
| 2015-03-13 | 35.24 |
| 2015-03-12 | 35.96 |
| 2015-03-11 | 34.52 |
| 2015-03-10 | 35.96 |
| 2015-03-09 | 35.60 |
| 2015-03-06 | 37.04 |
| 2015-03-05 | 38.85 |
| 2015-03-04 | 38.49 |
| 2015-03-03 | 41.37 |
| 2015-03-02 | 41.37 |
| 2015-02-27 | 41.73 |
| 2015-02-26 | 41.01 |
| 2015-02-25 | 41.37 |
| 2015-02-24 | 42.09 |
| 2015-02-23 | 38.85 |
| 2015-02-18 | 38.13 |
| 2015-02-17 | 38.85 |
| 2015-02-16 | 38.13 |
| 2015-02-13 | 41.73 |
| 2015-02-12 | 41.37 |
| 2015-02-11 | 38.13 |
| 2015-02-10 | 38.49 |
| 2015-02-09 | 36.68 |
| 2015-02-06 | 37.04 |
| 2015-02-05 | 38.85 |
| 2015-02-04 | 39.21 |
| 2015-02-03 | 38.49 |
| 2015-02-02 | 38.85 |
| 2015-01-30 | 44.98 |
| 2015-01-29 | 46.06 |
| 2015-01-28 | 40.65 |
| 2015-01-27 | 41.73 |
| 2015-01-26 | 40.65 |
| 2015-01-23 | 38.49 |
| 2015-01-22 | 40.29 |
| 2015-01-21 | 41.01 |
| 2015-01-20 | 38.85 |
| 2015-01-19 | 36.32 |
| 2015-01-16 | 44.26 |
| 2015-01-15 | 38.49 |
| 2015-01-14 | 39.57 |
| 2015-01-13 | 37.77 |
| 2015-01-12 | 34.52 |
| 2015-01-09 | 34.88 |
| 2015-01-08 | 41.37 |
| 2015-01-07 | 42.81 |
| 2015-01-06 | 41.73 |
| 2015-01-05 | 43.54 |
| 2015-01-02 | 38.13 |
| 2014-12-31 | 35.96 |
| 2014-12-30 | 35.60 |
| 2014-12-29 | 36.68 |
| 2014-12-24 | 34.52 |
| 2014-12-23 | 37.40 |
| 2014-12-22 | 37.77 |
| 2014-12-19 | 34.88 |
| 2014-12-18 | 32.00 |
| 2014-12-17 | 30.91 |
| 2014-12-16 | 31.63 |
| 2014-12-15 | 32.36 |
| 2014-12-12 | 27.67 |
| 2014-12-11 | 26.22 |
| 2014-12-10 | 26.22 |
| 2014-12-09 | 25.50 |
| 2014-12-08 | 22.98 |
| 2014-12-05 | 23.70 |
| 2014-12-04 | 21.90 |
| 2014-12-03 | 21.18 |
| 2014-12-02 | 20.45 |
| 2014-12-01 | 17.21 |
| 2014-11-28 | 20.82 |
| 2014-11-27 | 20.82 |
| 2014-11-26 | 20.09 |
| 2014-11-25 | 20.45 |
| 2014-11-24 | 19.37 |
| 2014-11-21 | 17.93 |
| 2014-11-20 | 16.49 |
| 2014-11-19 | 16.13 |
| 2014-11-18 | 18.29 |
| 2014-11-17 | 20.45 |
| 2014-11-14 | 23.70 |
| 2014-11-13 | 24.06 |
| 2014-11-12 | 20.82 |
| 2014-11-11 | 21.18 |
| 2014-11-10 | 21.90 |
| 2014-11-07 | 15.04 |
| 2014-11-06 | 16.13 |
| 2014-11-05 | 15.41 |
| 2014-11-04 | 20.45 |
| 2014-11-03 | 19.73 |
| 2014-10-31 | 20.09 |
| 2014-10-30 | 21.18 |
| 2014-10-29 | 12.88 |
| 2014-10-28 | 13.60 |
| 2014-10-27 | 10.36 |
| 2014-10-24 | 11.44 |
| 2014-10-23 | 11.80 |
| 2014-10-22 | 13.24 |
| 2014-10-21 | 12.52 |
| 2014-10-20 | 11.80 |
| 2014-10-17 | 11.08 |
| 2014-10-16 | 10.72 |
| 2014-10-15 | 12.16 |
| 2014-10-14 | 10.72 |
| 2014-10-13 | 11.08 |
| 2014-10-10 | 13.60 |
| 2014-10-09 | 15.41 |
| 2014-10-08 | 13.60 |
| 2014-10-07 | 13.24 |
| 2014-10-06 | 11.08 |
| 2014-10-03 | 10.36 |
| 2014-09-30 | 10.72 |
| 2014-09-29 | 11.44 |
| 2014-09-26 | 10.36 |
| 2014-09-25 | 11.80 |
| 2014-09-24 | 12.16 |
| 2014-09-23 | 8.91 |
| 2014-09-22 | 10.00 |
| 2014-09-19 | 11.44 |
| 2014-09-18 | 12.16 |
| 2014-09-17 | 11.44 |
| 2014-09-16 | 11.44 |
| 2014-09-15 | 11.80 |
| 2014-09-12 | 12.88 |
| 2014-09-11 | 14.32 |
| 2014-09-10 | 12.88 |
| 2014-09-08 | 15.77 |
| 2014-09-05 | 15.04 |
| 2014-09-04 | 16.85 |
| 2014-09-03 | 15.41 |
| 2014-09-02 | 11.44 |
| 2014-09-01 | 12.88 |
| 2014-08-29 | 12.52 |
| 2014-08-28 | 13.24 |
| 2014-08-27 | 15.41 |
| 2014-08-26 | 14.32 |
| 2014-08-25 | 15.04 |
| 2014-08-22 | 16.85 |
| 2014-08-21 | 19.37 |
| 2014-08-20 | 21.54 |
| 2014-08-19 | 22.62 |
| 2014-08-18 | 20.82 |
| 2014-08-15 | 22.26 |
| 2014-08-14 | 22.26 |
| 2014-08-13 | 24.78 |
| 2014-08-12 | 24.78 |
| 2014-08-11 | 29.11 |
| 2014-08-08 | 27.31 |
| 2014-08-07 | 26.59 |
| 2014-08-06 | 28.39 |
| 2014-08-05 | 23.34 |
| 2014-08-04 | 15.04 |
| 2014-08-01 | 12.52 |
| 2014-07-31 | 13.24 |
| 2014-07-30 | 12.52 |
| 2014-07-29 | 11.08 |
| 2014-07-28 | 11.08 |
| 2014-07-25 | 9.27 |
| 2014-07-24 | 11.08 |
| 2014-07-23 | 6.75 |
| 2014-07-22 | 5.67 |
| 2014-07-21 | 4.23 |
| 2014-07-18 | 6.75 |
| 2014-07-17 | 5.31 |
| 2014-07-16 | 6.39 |
| 2014-07-15 | 5.67 |
| 2014-07-14 | 4.59 |
| 2014-07-11 | 3.50 |
| 2014-07-10 | 3.50 |
| 2014-07-09 | 3.14 |
| 2014-07-08 | 4.59 |
| 2014-07-07 | 5.31 |
| 2014-07-04 | 6.75 |
| 2014-07-03 | 6.03 |
| 2014-07-02 | 7.83 |
| 2014-06-30 | 4.23 |
| 2014-06-27 | 2.42 |
| 2014-06-26 | 2.78 |
| 2014-06-25 | 2.78 |
| 2014-06-24 | 0.98 |
| 2014-06-23 | 0.98 |
| 2014-06-20 | 0.98 |
| 2014-06-19 | 0.98 |
| 2014-06-18 | 1.70 |
| 2014-06-17 | 2.42 |
| 2014-06-16 | 3.14 |
| 2014-06-13 | 2.78 |
| 2014-06-12 | 1.70 |
| 2014-06-11 | 3.14 |
| 2014-06-10 | 4.59 |
| 2014-06-09 | 3.14 |
| 2014-06-06 | 2.78 |
| 2014-06-05 | 2.78 |
| 2014-06-04 | 2.78 |
| 2014-06-03 | 3.48 |
| 2014-05-30 | 2.09 |
| 2014-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy