Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2026-02-24 | -37.59 |
| 2026-02-23 | -40.19 |
| 2026-02-20 | -40.84 |
| 2026-02-16 | -38.24 |
| 2026-02-13 | -41.49 |
| 2026-02-12 | -36.94 |
| 2026-02-11 | -38.24 |
| 2026-02-10 | -34.99 |
| 2026-02-09 | -26.54 |
| 2026-02-06 | -31.09 |
| 2026-02-05 | -32.39 |
| 2026-02-04 | -29.14 |
| 2026-02-03 | -27.19 |
| 2026-02-02 | -29.14 |
| 2026-01-30 | -27.19 |
| 2026-01-29 | -27.84 |
| 2026-01-28 | -25.89 |
| 2026-01-27 | -25.89 |
| 2026-01-26 | -23.29 |
| 2026-01-23 | -25.24 |
| 2026-01-22 | -7.69 |
| 2026-01-21 | -2.49 |
| 2026-01-20 | -7.69 |
| 2026-01-19 | -7.69 |
| 2026-01-16 | -12.24 |
| 2026-01-15 | -12.24 |
| 2026-01-14 | -9.64 |
| 2026-01-13 | -14.19 |
| 2026-01-12 | -16.79 |
| 2026-01-09 | -19.39 |
| 2026-01-08 | -17.44 |
| 2026-01-07 | -25.89 |
| 2026-01-06 | -22.64 |
| 2026-01-05 | -23.29 |
| 2026-01-02 | -31.74 |
| 2025-12-31 | -31.74 |
| 2025-12-30 | -33.69 |
| 2025-12-29 | -33.04 |
| 2025-12-24 | -32.39 |
| 2025-12-23 | -30.44 |
| 2025-12-22 | -33.04 |
| 2025-12-19 | -34.99 |
| 2025-12-18 | -33.69 |
| 2025-12-17 | -33.69 |
| 2025-12-16 | -31.09 |
| 2025-12-15 | -30.44 |
| 2025-12-12 | -27.19 |
| 2025-12-11 | -29.14 |
| 2025-12-10 | -30.44 |
| 2025-12-09 | -29.79 |
| 2025-12-08 | -29.14 |
| 2025-12-05 | -25.89 |
| 2025-12-04 | -31.74 |
| 2025-12-03 | -34.99 |
| 2025-12-02 | -38.89 |
| 2025-12-01 | -42.14 |
| 2025-11-28 | -34.99 |
| 2025-11-27 | -24.59 |
| 2025-11-26 | -14.19 |
| 2025-11-25 | -15.49 |
| 2025-11-24 | -45.39 |
| 2025-11-21 | -45.39 |
| 2025-11-20 | -44.09 |
| 2025-11-19 | -44.09 |
| 2025-11-18 | -44.09 |
| 2025-11-17 | -44.09 |
| 2025-11-14 | -47.99 |
| 2025-11-13 | -51.24 |
| 2025-11-12 | -55.14 |
| 2025-11-11 | -55.14 |
| 2025-11-10 | -57.74 |
| 2025-11-07 | -61.00 |
| 2025-11-06 | -63.60 |
| 2025-11-05 | -62.30 |
| 2025-11-04 | -63.60 |
| 2025-11-03 | -70.10 |
| 2025-10-31 | -65.55 |
| 2025-10-30 | -58.39 |
| 2025-10-28 | -56.44 |
| 2025-10-27 | -71.40 |
| 2025-10-24 | -72.05 |
| 2025-10-23 | -76.92 |
| 2025-10-22 | -77.57 |
| 2025-10-21 | -78.55 |
| 2025-10-20 | -77.25 |
| 2025-10-17 | -77.57 |
| 2025-10-16 | -77.25 |
| 2025-10-15 | -77.25 |
| 2025-10-14 | -78.22 |
| 2025-10-13 | -79.20 |
| 2025-10-10 | -78.22 |
| 2025-10-09 | -78.22 |
| 2025-10-08 | -78.55 |
| 2025-10-06 | -78.55 |
| 2025-10-03 | -83.42 |
| 2025-10-02 | -84.72 |
| 2025-09-30 | -85.70 |
| 2025-09-29 | -85.96 |
| 2025-09-26 | -86.09 |
| 2025-09-25 | -85.96 |
| 2025-09-24 | -86.02 |
| 2025-09-23 | -85.96 |
| 2025-09-22 | -85.57 |
| 2025-09-19 | -85.57 |
| 2025-09-18 | -85.24 |
| 2025-09-17 | -85.24 |
| 2025-09-16 | -85.50 |
| 2025-09-15 | -85.70 |
| 2025-09-12 | -85.70 |
| 2025-09-11 | -85.76 |
| 2025-09-10 | -85.70 |
| 2025-09-09 | -86.02 |
| 2025-09-08 | -85.70 |
| 2025-09-05 | -86.02 |
| 2025-09-04 | -86.28 |
| 2025-09-03 | -86.28 |
| 2025-09-02 | -85.63 |
| 2025-09-01 | -85.57 |
| 2025-08-29 | -85.76 |
| 2025-08-28 | -85.83 |
| 2025-08-27 | -85.76 |
| 2025-08-26 | -86.61 |
| 2025-08-25 | -86.67 |
| 2025-08-22 | -86.67 |
| 2025-08-21 | -86.67 |
| 2025-08-20 | -86.48 |
| 2025-08-19 | -86.54 |
| 2025-08-18 | -86.48 |
| 2025-08-15 | -85.96 |
| 2025-08-14 | -85.76 |
| 2025-08-13 | -86.35 |
| 2025-08-12 | -86.74 |
| 2025-08-11 | -86.35 |
| 2025-08-08 | -86.35 |
| 2025-08-07 | -86.35 |
| 2025-08-06 | -86.48 |
| 2025-08-05 | -86.02 |
| 2025-08-04 | -86.02 |
| 2025-08-01 | -85.96 |
| 2025-07-31 | -86.02 |
| 2025-07-30 | -86.02 |
| 2025-07-29 | -85.83 |
| 2025-07-28 | -85.89 |
| 2025-07-25 | -85.76 |
| 2025-07-24 | -85.76 |
| 2025-07-23 | -85.76 |
| 2025-07-22 | -85.76 |
| 2025-07-21 | -85.37 |
| 2025-07-18 | -85.70 |
| 2025-07-17 | -86.09 |
| 2025-07-16 | -86.09 |
| 2025-07-15 | -86.02 |
| 2025-07-14 | -85.44 |
| 2025-07-11 | -85.57 |
| 2025-07-10 | -85.70 |
| 2025-07-09 | -85.83 |
| 2025-07-08 | -85.37 |
| 2025-07-07 | -85.76 |
| 2025-07-04 | -85.70 |
| 2025-07-03 | -85.70 |
| 2025-07-02 | -85.70 |
| 2025-06-30 | -85.18 |
| 2025-06-27 | -84.85 |
| 2025-06-26 | -84.79 |
| 2025-06-25 | -84.79 |
| 2025-06-24 | -84.85 |
| 2025-06-23 | -84.72 |
| 2025-06-20 | -84.72 |
| 2025-06-19 | -85.63 |
| 2025-06-18 | -85.11 |
| 2025-06-17 | -86.22 |
| 2025-06-16 | -85.37 |
| 2025-06-13 | -84.92 |
| 2025-06-12 | -85.96 |
| 2025-06-11 | -86.67 |
| 2025-06-10 | -86.67 |
| 2025-06-09 | -86.67 |
| 2025-06-06 | -86.67 |
| 2025-06-05 | -86.74 |
| 2025-06-04 | -87.06 |
| 2025-06-03 | -87.13 |
| 2025-06-02 | -87.32 |
| 2025-05-30 | -87.32 |
| 2025-05-29 | -87.32 |
| 2025-05-28 | -87.45 |
| 2025-05-27 | -87.58 |
| 2025-05-26 | -87.58 |
| 2025-05-23 | -87.13 |
| 2025-05-22 | -87.19 |
| 2025-05-21 | -87.84 |
| 2025-05-20 | -88.10 |
| 2025-05-19 | -86.87 |
| 2025-05-16 | -86.67 |
| 2025-05-15 | -86.74 |
| 2025-05-14 | -86.67 |
| 2025-05-13 | -86.67 |
| 2025-05-12 | -86.61 |
| 2025-05-09 | -86.54 |
| 2025-05-08 | -85.89 |
| 2025-05-07 | -85.57 |
| 2025-05-06 | -85.63 |
| 2025-05-02 | -85.44 |
| 2025-04-30 | -85.37 |
| 2025-04-29 | -85.37 |
| 2025-04-28 | -85.57 |
| 2025-04-25 | -85.70 |
| 2025-04-24 | -85.76 |
| 2025-04-23 | -85.83 |
| 2025-04-22 | -86.02 |
| 2025-04-17 | -86.28 |
| 2025-04-16 | -86.35 |
| 2025-04-15 | -86.54 |
| 2025-04-14 | -86.67 |
| 2025-04-11 | -86.87 |
| 2025-04-10 | -87.00 |
| 2025-04-09 | -87.13 |
| 2025-04-08 | -87.32 |
| 2025-04-07 | -87.78 |
| 2025-04-03 | -86.28 |
| 2025-04-02 | -86.28 |
| 2025-04-01 | -86.28 |
| 2025-03-31 | -86.54 |
| 2025-03-28 | -86.67 |
| 2025-03-27 | -86.41 |
| 2025-03-26 | -86.54 |
| 2025-03-25 | -86.28 |
| 2025-03-24 | -86.28 |
| 2025-03-21 | -86.41 |
| 2025-03-20 | -86.35 |
| 2025-03-19 | -86.35 |
| 2025-03-18 | -86.61 |
| 2025-03-17 | -87.13 |
| 2025-03-14 | -87.91 |
| 2025-03-13 | -87.58 |
| 2025-03-12 | -87.58 |
| 2025-03-11 | -87.58 |
| 2025-03-10 | -87.65 |
| 2025-03-07 | -87.84 |
| 2025-03-06 | -87.84 |
| 2025-03-05 | -88.04 |
| 2025-03-04 | -87.78 |
| 2025-03-03 | -87.78 |
| 2025-02-28 | -87.91 |
| 2025-02-27 | -87.19 |
| 2025-02-26 | -87.13 |
| 2025-02-25 | -87.65 |
| 2025-02-24 | -87.00 |
| 2025-02-21 | -87.13 |
| 2025-02-20 | -87.45 |
| 2025-02-19 | -87.39 |
| 2025-02-18 | -87.39 |
| 2025-02-17 | -87.26 |
| 2025-02-14 | -87.06 |
| 2025-02-13 | -86.54 |
| 2025-02-12 | -86.48 |
| 2025-02-11 | -87.00 |
| 2025-02-10 | -87.00 |
| 2025-02-07 | -87.00 |
| 2025-02-06 | -86.48 |
| 2025-02-05 | -86.48 |
| 2025-02-04 | -86.48 |
| 2025-02-03 | -86.48 |
| 2025-01-28 | -86.48 |
| 2025-01-27 | -86.48 |
| 2025-01-24 | -87.00 |
| 2025-01-23 | -87.00 |
| 2025-01-22 | -87.00 |
| 2025-01-21 | -87.00 |
| 2025-01-20 | -87.00 |
| 2025-01-17 | -86.87 |
| 2025-01-16 | -86.61 |
| 2025-01-15 | -86.67 |
| 2025-01-14 | -86.67 |
| 2025-01-13 | -86.67 |
| 2025-01-10 | -86.67 |
| 2025-01-09 | -86.54 |
| 2025-01-08 | -86.35 |
| 2025-01-07 | -86.35 |
| 2025-01-06 | -87.00 |
| 2025-01-03 | -85.44 |
| 2025-01-02 | -85.76 |
| 2024-12-31 | -85.76 |
| 2024-12-30 | -85.76 |
| 2024-12-27 | -85.76 |
| 2024-12-24 | -86.15 |
| 2024-12-23 | -86.54 |
| 2024-12-20 | -86.87 |
| 2024-12-19 | -85.44 |
| 2024-12-18 | -85.44 |
| 2024-12-17 | -85.70 |
| 2024-12-16 | -85.70 |
| 2024-12-13 | -85.70 |
| 2024-12-12 | -85.44 |
| 2024-12-11 | -84.98 |
| 2024-12-10 | -85.05 |
| 2024-12-09 | -85.44 |
| 2024-12-06 | -85.44 |
| 2024-12-05 | -85.70 |
| 2024-12-04 | -85.63 |
| 2024-12-03 | -85.31 |
| 2024-12-02 | -83.10 |
| 2024-11-29 | -83.10 |
| 2024-11-28 | -81.15 |
| 2024-11-27 | -81.15 |
| 2024-11-26 | -83.10 |
| 2024-11-25 | -81.47 |
| 2024-11-22 | -81.47 |
| 2024-11-21 | -83.10 |
| 2024-11-20 | -81.15 |
| 2024-11-19 | -81.15 |
| 2024-11-18 | -81.80 |
| 2024-11-15 | -80.50 |
| 2024-11-14 | -81.80 |
| 2024-11-13 | -80.50 |
| 2024-11-12 | -80.50 |
| 2024-11-11 | -81.47 |
| 2024-11-08 | -81.80 |
| 2024-11-07 | -81.80 |
| 2024-11-06 | -81.15 |
| 2024-11-05 | -80.82 |
| 2024-11-04 | -80.82 |
| 2024-11-01 | -80.50 |
| 2024-10-31 | -81.15 |
| 2024-10-30 | -80.82 |
| 2024-10-29 | -79.20 |
| 2024-10-28 | -78.55 |
| 2024-10-25 | -78.55 |
| 2024-10-24 | -78.87 |
| 2024-10-23 | -78.55 |
| 2024-10-22 | -78.55 |
| 2024-10-21 | -77.90 |
| 2024-10-18 | -77.90 |
| 2024-10-17 | -78.55 |
| 2024-10-16 | -77.90 |
| 2024-10-15 | -77.90 |
| 2024-10-14 | -77.57 |
| 2024-10-10 | -77.90 |
| 2024-10-09 | -77.90 |
| 2024-10-08 | -77.90 |
| 2024-10-07 | -76.27 |
| 2024-10-04 | -78.55 |
| 2024-10-03 | -78.55 |
| 2024-10-02 | -78.55 |
| 2024-09-30 | -80.17 |
| 2024-09-27 | -77.90 |
| 2024-09-26 | -75.62 |
| 2024-09-25 | -75.30 |
| 2024-09-24 | -75.30 |
| 2024-09-23 | -75.30 |
| 2024-09-20 | -75.30 |
| 2024-09-19 | -73.67 |
| 2024-09-17 | -74.97 |
| 2024-09-16 | -74.32 |
| 2024-09-13 | -75.30 |
| 2024-09-12 | -73.35 |
| 2024-09-11 | -73.67 |
| 2024-09-10 | -73.35 |
| 2024-09-09 | -73.35 |
| 2024-09-05 | -74.65 |
| 2024-09-04 | -74.65 |
| 2024-09-03 | -74.65 |
| 2024-09-02 | -74.65 |
| 2024-08-30 | -74.65 |
| 2024-08-29 | -74.32 |
| 2024-08-28 | -74.65 |
| 2024-08-27 | -74.97 |
| 2024-08-26 | -72.70 |
| 2024-08-23 | -72.70 |
| 2024-08-22 | -73.35 |
| 2024-08-21 | -73.67 |
| 2024-08-20 | -74.00 |
| 2024-08-19 | -73.35 |
| 2024-08-16 | -73.02 |
| 2024-08-15 | -73.02 |
| 2024-08-14 | -73.02 |
| 2024-08-13 | -73.02 |
| 2024-08-12 | -72.05 |
| 2024-08-09 | -71.72 |
| 2024-08-08 | -71.72 |
| 2024-08-07 | -72.37 |
| 2024-08-06 | -72.37 |
| 2024-08-05 | -71.72 |
| 2024-08-02 | -71.72 |
| 2024-08-01 | -71.72 |
| 2024-07-31 | -71.40 |
| 2024-07-30 | -68.15 |
| 2024-07-29 | -69.45 |
| 2024-07-26 | -74.65 |
| 2024-07-25 | -74.00 |
| 2024-07-24 | -74.32 |
| 2024-07-23 | -72.37 |
| 2024-07-22 | -71.72 |
| 2024-07-19 | -73.35 |
| 2024-07-18 | -73.35 |
| 2024-07-17 | -74.00 |
| 2024-07-16 | -74.00 |
| 2024-07-15 | -75.62 |
| 2024-07-12 | -75.30 |
| 2024-07-11 | -75.30 |
| 2024-07-10 | -74.65 |
| 2024-07-09 | -76.60 |
| 2024-07-08 | -73.67 |
| 2024-07-05 | -72.70 |
| 2024-07-04 | -74.65 |
| 2024-07-03 | -74.65 |
| 2024-07-02 | -74.65 |
| 2024-06-28 | -74.00 |
| 2024-06-27 | -74.00 |
| 2024-06-26 | -75.30 |
| 2024-06-25 | -75.30 |
| 2024-06-24 | -74.65 |
| 2024-06-21 | -72.05 |
| 2024-06-20 | -71.72 |
| 2024-06-19 | -72.05 |
| 2024-06-18 | -74.00 |
| 2024-06-17 | -71.72 |
| 2024-06-14 | -71.72 |
| 2024-06-13 | -72.70 |
| 2024-06-12 | -72.70 |
| 2024-06-11 | -71.72 |
| 2024-06-07 | -70.75 |
| 2024-06-06 | -70.75 |
| 2024-06-05 | -71.72 |
| 2024-06-04 | -72.05 |
| 2024-06-03 | -68.80 |
| 2024-05-31 | -67.50 |
| 2024-05-30 | -69.45 |
| 2024-05-29 | -69.45 |
| 2024-05-28 | -69.45 |
| 2024-05-27 | -69.45 |
| 2024-05-24 | -69.45 |
| 2024-05-23 | -69.12 |
| 2024-05-22 | -69.12 |
| 2024-05-21 | -69.12 |
| 2024-05-20 | -69.12 |
| 2024-05-17 | -68.80 |
| 2024-05-16 | -68.15 |
| 2024-05-14 | -67.82 |
| 2024-05-13 | -67.82 |
| 2024-05-10 | -69.45 |
| 2024-05-09 | -71.07 |
| 2024-05-08 | -66.85 |
| 2024-05-07 | -66.20 |
| 2024-05-06 | -66.85 |
| 2024-05-03 | -66.20 |
| 2024-05-02 | -66.20 |
| 2024-04-30 | -63.60 |
| 2024-04-29 | -66.20 |
| 2024-04-26 | -65.55 |
| 2024-04-25 | -65.55 |
| 2024-04-24 | -63.60 |
| 2024-04-23 | -64.90 |
| 2024-04-22 | -66.20 |
| 2024-04-19 | -67.82 |
| 2024-04-18 | -67.82 |
| 2024-04-17 | -67.50 |
| 2024-04-16 | -67.50 |
| 2024-04-15 | -67.50 |
| 2024-04-12 | -68.15 |
| 2024-04-11 | -64.90 |
| 2024-04-10 | -64.25 |
| 2024-04-09 | -64.25 |
| 2024-04-08 | -62.95 |
| 2024-04-05 | -63.60 |
| 2024-04-03 | -64.25 |
| 2024-04-02 | -63.60 |
| 2024-03-28 | -63.60 |
| 2024-03-27 | -63.60 |
| 2024-03-26 | -64.25 |
| 2024-03-25 | -64.25 |
| 2024-03-22 | -64.25 |
| 2024-03-21 | -63.60 |
| 2024-03-20 | -63.60 |
| 2024-03-19 | -62.30 |
| 2024-03-18 | -64.25 |
| 2024-03-15 | -63.60 |
| 2024-03-14 | -64.90 |
| 2024-03-13 | -62.95 |
| 2024-03-12 | -62.95 |
| 2024-03-11 | -65.55 |
| 2024-03-08 | -66.85 |
| 2024-03-07 | -66.85 |
| 2024-03-06 | -66.85 |
| 2024-03-05 | -66.85 |
| 2024-03-04 | -67.50 |
| 2024-03-01 | -67.50 |
| 2024-02-29 | -64.25 |
| 2024-02-28 | -61.65 |
| 2024-02-27 | -61.65 |
| 2024-02-26 | -62.30 |
| 2024-02-23 | -62.30 |
| 2024-02-22 | -62.30 |
| 2024-02-21 | -61.65 |
| 2024-02-20 | -66.20 |
| 2024-02-19 | -62.95 |
| 2024-02-16 | -62.95 |
| 2024-02-15 | -64.25 |
| 2024-02-14 | -64.25 |
| 2024-02-09 | -64.90 |
| 2024-02-08 | -64.25 |
| 2024-02-07 | -64.25 |
| 2024-02-06 | -64.25 |
| 2024-02-05 | -65.55 |
| 2024-02-02 | -65.55 |
| 2024-02-01 | -63.60 |
| 2024-01-31 | -64.25 |
| 2024-01-30 | -64.25 |
| 2024-01-29 | -64.25 |
| 2024-01-26 | -64.25 |
| 2024-01-25 | -64.90 |
| 2024-01-24 | -64.90 |
| 2024-01-23 | -64.25 |
| 2024-01-22 | -64.25 |
| 2024-01-19 | -64.25 |
| 2024-01-18 | -64.25 |
| 2024-01-17 | -62.30 |
| 2024-01-16 | -62.30 |
| 2024-01-15 | -63.60 |
| 2024-01-12 | -63.60 |
| 2024-01-11 | -59.69 |
| 2024-01-10 | -60.35 |
| 2024-01-09 | -60.35 |
| 2024-01-08 | -62.30 |
| 2024-01-05 | -58.39 |
| 2024-01-04 | -57.74 |
| 2024-01-03 | -57.74 |
| 2024-01-02 | -57.74 |
| 2023-12-29 | -57.74 |
| 2023-12-28 | -57.74 |
| 2023-12-27 | -61.00 |
| 2023-12-22 | -57.74 |
| 2023-12-21 | -57.74 |
| 2023-12-20 | -59.04 |
| 2023-12-19 | -59.04 |
| 2023-12-18 | -57.74 |
| 2023-12-15 | -57.74 |
| 2023-12-14 | -57.74 |
| 2023-12-13 | -58.39 |
| 2023-12-12 | -57.09 |
| 2023-12-11 | -57.09 |
| 2023-12-08 | -57.09 |
| 2023-12-07 | -57.74 |
| 2023-12-06 | -57.74 |
| 2023-12-05 | -57.74 |
| 2023-12-04 | -55.79 |
| 2023-12-01 | -55.14 |
| 2023-11-30 | -54.49 |
| 2023-11-29 | -54.49 |
| 2023-11-28 | -54.49 |
| 2023-11-27 | -54.49 |
| 2023-11-24 | -53.19 |
| 2023-11-23 | -53.19 |
| 2023-11-22 | -53.84 |
| 2023-11-21 | -53.19 |
| 2023-11-20 | -52.54 |
| 2023-11-17 | -52.54 |
| 2023-11-16 | -52.54 |
| 2023-11-15 | -53.84 |
| 2023-11-14 | -51.24 |
| 2023-11-13 | -51.24 |
| 2023-11-10 | -51.24 |
| 2023-11-09 | -52.54 |
| 2023-11-08 | -50.59 |
| 2023-11-07 | -47.99 |
| 2023-11-06 | -51.24 |
| 2023-11-03 | -51.24 |
| 2023-11-02 | -54.49 |
| 2023-11-01 | -55.14 |
| 2023-10-31 | -55.14 |
| 2023-10-30 | -54.49 |
| 2023-10-27 | -53.84 |
| 2023-10-26 | -53.84 |
| 2023-10-25 | -55.14 |
| 2023-10-24 | -53.84 |
| 2023-10-20 | -53.84 |
| 2023-10-19 | -57.74 |
| 2023-10-18 | -55.14 |
| 2023-10-17 | -55.14 |
| 2023-10-16 | -53.19 |
| 2023-10-13 | -54.49 |
| 2023-10-12 | -56.44 |
| 2023-10-11 | -55.79 |
| 2023-10-10 | -53.84 |
| 2023-10-09 | -53.19 |
| 2023-10-06 | -53.19 |
| 2023-10-05 | -53.19 |
| 2023-10-04 | -52.54 |
| 2023-10-03 | -52.54 |
| 2023-09-29 | -51.89 |
| 2023-09-28 | -53.19 |
| 2023-09-27 | -53.84 |
| 2023-09-26 | -53.84 |
| 2023-09-25 | -49.94 |
| 2023-09-22 | -49.94 |
| 2023-09-21 | -49.94 |
| 2023-09-20 | -49.94 |
| 2023-09-19 | -51.24 |
| 2023-09-18 | -53.19 |
| 2023-09-15 | -46.69 |
| 2023-09-14 | -46.69 |
| 2023-09-13 | -47.34 |
| 2023-09-12 | -47.34 |
| 2023-09-11 | -47.34 |
| 2023-09-07 | -47.34 |
| 2023-09-06 | -47.34 |
| 2023-09-05 | -47.34 |
| 2023-09-04 | -47.34 |
| 2023-08-31 | -47.34 |
| 2023-08-30 | -46.69 |
| 2023-08-29 | -47.99 |
| 2023-08-28 | -46.69 |
| 2023-08-25 | -47.34 |
| 2023-08-24 | -48.64 |
| 2023-08-23 | -47.99 |
| 2023-08-22 | -47.34 |
| 2023-08-21 | -47.34 |
| 2023-08-18 | -47.34 |
| 2023-08-17 | -47.34 |
| 2023-08-16 | -48.64 |
| 2023-08-15 | -47.34 |
| 2023-08-14 | -46.69 |
| 2023-08-11 | -47.99 |
| 2023-08-10 | -45.39 |
| 2023-08-09 | -46.04 |
| 2023-08-08 | -46.69 |
| 2023-08-07 | -46.69 |
| 2023-08-04 | -46.69 |
| 2023-08-03 | -46.69 |
| 2023-08-02 | -47.34 |
| 2023-08-01 | -41.49 |
| 2023-07-31 | -43.44 |
| 2023-07-28 | -43.44 |
| 2023-07-27 | -44.09 |
| 2023-07-26 | -44.74 |
| 2023-07-25 | -44.09 |
| 2023-07-24 | -44.09 |
| 2023-07-21 | -44.09 |
| 2023-07-20 | -44.74 |
| 2023-07-19 | -44.74 |
| 2023-07-18 | -44.74 |
| 2023-07-14 | -44.09 |
| 2023-07-13 | -44.09 |
| 2023-07-12 | -44.09 |
| 2023-07-11 | -44.09 |
| 2023-07-10 | -46.04 |
| 2023-07-07 | -44.09 |
| 2023-07-06 | -44.09 |
| 2023-07-05 | -44.09 |
| 2023-07-04 | -45.39 |
| 2023-07-03 | -42.14 |
| 2023-06-30 | -37.59 |
| 2023-06-29 | -34.99 |
| 2023-06-28 | -34.99 |
| 2023-06-27 | -34.99 |
| 2023-06-26 | -34.99 |
| 2023-06-23 | -34.99 |
| 2023-06-21 | -34.99 |
| 2023-06-20 | -34.99 |
| 2023-06-19 | -34.99 |
| 2023-06-16 | -33.69 |
| 2023-06-15 | -34.34 |
| 2023-06-14 | -36.29 |
| 2023-06-13 | -34.99 |
| 2023-06-12 | -34.99 |
| 2023-06-09 | -34.99 |
| 2023-06-08 | -34.34 |
| 2023-06-07 | -34.34 |
| 2023-06-06 | -34.99 |
| 2023-06-05 | -34.34 |
| 2023-06-02 | -34.34 |
| 2023-06-01 | -36.29 |
| 2023-05-31 | -36.29 |
| 2023-05-30 | -36.29 |
| 2023-05-29 | -36.94 |
| 2023-05-25 | -33.69 |
| 2023-05-24 | -33.04 |
| 2023-05-23 | -33.04 |
| 2023-05-22 | -34.34 |
| 2023-05-19 | -33.69 |
| 2023-05-18 | -33.04 |
| 2023-05-17 | -31.74 |
| 2023-05-16 | -33.04 |
| 2023-05-15 | -34.99 |
| 2023-05-12 | -31.74 |
| 2023-05-11 | -33.04 |
| 2023-05-10 | -33.04 |
| 2023-05-09 | -33.04 |
| 2023-05-08 | -33.04 |
| 2023-05-05 | -31.74 |
| 2023-05-04 | -33.04 |
| 2023-05-03 | -31.74 |
| 2023-05-02 | -32.39 |
| 2023-04-28 | -34.34 |
| 2023-04-27 | -33.69 |
| 2023-04-26 | -33.69 |
| 2023-04-25 | -33.69 |
| 2023-04-24 | -36.29 |
| 2023-04-21 | -34.99 |
| 2023-04-20 | -31.74 |
| 2023-04-19 | -31.74 |
| 2023-04-18 | -31.74 |
| 2023-04-17 | -31.74 |
| 2023-04-14 | -31.09 |
| 2023-04-13 | -33.04 |
| 2023-04-12 | -33.04 |
| 2023-04-11 | -33.69 |
| 2023-04-06 | -33.04 |
| 2023-04-04 | -33.04 |
| 2023-04-03 | -33.04 |
| 2023-03-31 | -31.74 |
| 2023-03-30 | -31.74 |
| 2023-03-29 | -31.74 |
| 2023-03-28 | -31.74 |
| 2023-03-27 | -31.74 |
| 2023-03-24 | -31.74 |
| 2023-03-23 | -31.74 |
| 2023-03-22 | -31.74 |
| 2023-03-21 | -33.04 |
| 2023-03-20 | -33.04 |
| 2023-03-17 | -33.04 |
| 2023-03-16 | -32.39 |
| 2023-03-15 | -32.39 |
| 2023-03-14 | -33.69 |
| 2023-03-13 | -31.09 |
| 2023-03-10 | -31.09 |
| 2023-03-09 | -33.69 |
| 2023-03-08 | -33.69 |
| 2023-03-07 | -33.69 |
| 2023-03-06 | -33.69 |
| 2023-03-03 | -34.34 |
| 2023-03-02 | -33.69 |
| 2023-03-01 | -34.34 |
| 2023-02-28 | -33.69 |
| 2023-02-27 | -34.99 |
| 2023-02-24 | -33.69 |
| 2023-02-23 | -33.69 |
| 2023-02-22 | -31.09 |
| 2023-02-21 | -31.74 |
| 2023-02-20 | -31.74 |
| 2023-02-17 | -31.74 |
| 2023-02-16 | -29.79 |
| 2023-02-15 | -29.79 |
| 2023-02-14 | -29.79 |
| 2023-02-13 | -31.09 |
| 2023-02-10 | -31.09 |
| 2023-02-09 | -30.44 |
| 2023-02-08 | -29.79 |
| 2023-02-07 | -30.44 |
| 2023-02-06 | -30.44 |
| 2023-02-03 | -29.79 |
| 2023-02-02 | -31.09 |
| 2023-02-01 | -31.09 |
| 2023-01-31 | -31.09 |
| 2023-01-30 | -31.09 |
| 2023-01-27 | -30.44 |
| 2023-01-26 | -31.09 |
| 2023-01-20 | -31.09 |
| 2023-01-19 | -31.74 |
| 2023-01-18 | -32.39 |
| 2023-01-17 | -32.39 |
| 2023-01-16 | -33.04 |
| 2023-01-13 | -33.69 |
| 2023-01-12 | -33.69 |
| 2023-01-11 | -35.64 |
| 2023-01-10 | -34.34 |
| 2023-01-09 | -34.34 |
| 2023-01-06 | -35.64 |
| 2023-01-05 | -35.64 |
| 2023-01-04 | -34.34 |
| 2023-01-03 | -35.64 |
| 2022-12-30 | -34.99 |
| 2022-12-29 | -34.99 |
| 2022-12-28 | -34.34 |
| 2022-12-23 | -34.34 |
| 2022-12-22 | -34.34 |
| 2022-12-21 | -34.99 |
| 2022-12-20 | -34.99 |
| 2022-12-19 | -34.34 |
| 2022-12-16 | -34.34 |
| 2022-12-15 | -34.34 |
| 2022-12-14 | -34.34 |
| 2022-12-13 | -34.34 |
| 2022-12-12 | -36.29 |
| 2022-12-09 | -35.64 |
| 2022-12-08 | -36.29 |
| 2022-12-07 | -36.29 |
| 2022-12-06 | -35.64 |
| 2022-12-05 | -35.64 |
| 2022-12-02 | -35.64 |
| 2022-12-01 | -35.64 |
| 2022-11-30 | -36.94 |
| 2022-11-29 | -35.64 |
| 2022-11-28 | -36.94 |
| 2022-11-25 | -33.69 |
| 2022-11-24 | -33.69 |
| 2022-11-23 | -33.69 |
| 2022-11-22 | -33.69 |
| 2022-11-21 | -33.69 |
| 2022-11-18 | -34.99 |
| 2022-11-17 | -34.99 |
| 2022-11-16 | -31.09 |
| 2022-11-15 | -33.04 |
| 2022-11-14 | -33.69 |
| 2022-11-11 | -35.64 |
| 2022-11-10 | -38.24 |
| 2022-11-09 | -38.24 |
| 2022-11-08 | -38.24 |
| 2022-11-07 | -38.24 |
| 2022-11-04 | -38.24 |
| 2022-11-03 | -39.54 |
| 2022-11-02 | -38.89 |
| 2022-11-01 | -38.89 |
| 2022-10-31 | -38.89 |
| 2022-10-28 | -38.24 |
| 2022-10-27 | -38.24 |
| 2022-10-26 | -38.24 |
| 2022-10-25 | -38.24 |
| 2022-10-24 | -38.89 |
| 2022-10-21 | -38.24 |
| 2022-10-20 | -38.24 |
| 2022-10-19 | -38.24 |
| 2022-10-18 | -38.24 |
| 2022-10-17 | -38.24 |
| 2022-10-14 | -38.24 |
| 2022-10-13 | -37.59 |
| 2022-10-12 | -37.59 |
| 2022-10-11 | -37.59 |
| 2022-10-10 | -37.59 |
| 2022-10-07 | -37.59 |
| 2022-10-06 | -37.59 |
| 2022-10-05 | -37.59 |
| 2022-10-03 | -37.59 |
| 2022-09-30 | -37.59 |
| 2022-09-29 | -38.24 |
| 2022-09-28 | -36.94 |
| 2022-09-27 | -36.29 |
| 2022-09-26 | -36.94 |
| 2022-09-23 | -36.94 |
| 2022-09-22 | -35.64 |
| 2022-09-21 | -34.99 |
| 2022-09-20 | -34.99 |
| 2022-09-19 | -34.99 |
| 2022-09-16 | -33.69 |
| 2022-09-15 | -34.34 |
| 2022-09-14 | -33.69 |
| 2022-09-13 | -33.69 |
| 2022-09-09 | -33.69 |
| 2022-09-08 | -33.69 |
| 2022-09-07 | -33.69 |
| 2022-09-06 | -33.69 |
| 2022-09-05 | -33.04 |
| 2022-09-02 | -33.04 |
| 2022-09-01 | -33.69 |
| 2022-08-31 | -33.69 |
| 2022-08-30 | -33.04 |
| 2022-08-29 | -33.04 |
| 2022-08-26 | -33.04 |
| 2022-08-25 | -33.04 |
| 2022-08-24 | -33.04 |
| 2022-08-23 | -33.04 |
| 2022-08-22 | -33.04 |
| 2022-08-19 | -32.39 |
| 2022-08-18 | -33.04 |
| 2022-08-17 | -33.04 |
| 2022-08-16 | -33.04 |
| 2022-08-15 | -33.04 |
| 2022-08-12 | -33.04 |
| 2022-08-11 | -33.04 |
| 2022-08-10 | -33.04 |
| 2022-08-09 | -33.04 |
| 2022-08-08 | -33.04 |
| 2022-08-05 | -32.39 |
| 2022-08-04 | -33.04 |
| 2022-08-03 | -33.69 |
| 2022-08-02 | -34.34 |
| 2022-08-01 | -33.69 |
| 2022-07-29 | -33.69 |
| 2022-07-28 | -33.69 |
| 2022-07-27 | -33.69 |
| 2022-07-26 | -33.69 |
| 2022-07-25 | -33.69 |
| 2022-07-22 | -33.69 |
| 2022-07-21 | -33.69 |
| 2022-07-20 | -33.69 |
| 2022-07-19 | -33.69 |
| 2022-07-18 | -33.04 |
| 2022-07-15 | -34.99 |
| 2022-07-14 | -33.04 |
| 2022-07-13 | -33.69 |
| 2022-07-12 | -33.69 |
| 2022-07-11 | -35.55 |
| 2022-07-08 | -32.45 |
| 2022-07-07 | -33.69 |
| 2022-07-06 | -33.07 |
| 2022-07-05 | -31.21 |
| 2022-07-04 | -34.93 |
| 2022-06-30 | -26.26 |
| 2022-06-29 | -26.88 |
| 2022-06-28 | -25.64 |
| 2022-06-27 | -26.26 |
| 2022-06-24 | -27.49 |
| 2022-06-23 | -28.73 |
| 2022-06-22 | -29.35 |
| 2022-06-21 | -28.11 |
| 2022-06-20 | -33.69 |
| 2022-06-17 | -38.03 |
| 2022-06-16 | -38.03 |
| 2022-06-15 | -38.03 |
| 2022-06-14 | -37.41 |
| 2022-06-13 | -36.79 |
| 2022-06-10 | -38.03 |
| 2022-06-09 | -38.03 |
| 2022-06-08 | -38.03 |
| 2022-06-07 | -38.03 |
| 2022-06-06 | -38.03 |
| 2022-06-02 | -38.03 |
| 2022-06-01 | -38.03 |
| 2022-05-31 | -37.41 |
| 2022-05-30 | -38.03 |
| 2022-05-27 | -36.79 |
| 2022-05-26 | -38.65 |
| 2022-05-25 | -38.65 |
| 2022-05-24 | -38.03 |
| 2022-05-23 | -38.65 |
| 2022-05-20 | -36.79 |
| 2022-05-19 | -36.79 |
| 2022-05-18 | -36.79 |
| 2022-05-17 | -36.79 |
| 2022-05-16 | -36.79 |
| 2022-05-13 | -36.17 |
| 2022-05-12 | -37.41 |
| 2022-05-11 | -36.17 |
| 2022-05-10 | -34.93 |
| 2022-05-06 | -35.55 |
| 2022-05-05 | -34.93 |
| 2022-05-04 | -36.17 |
| 2022-05-03 | -36.79 |
| 2022-04-29 | -35.55 |
| 2022-04-28 | -36.79 |
| 2022-04-27 | -36.79 |
| 2022-04-26 | -36.79 |
| 2022-04-25 | -36.79 |
| 2022-04-22 | -34.93 |
| 2022-04-21 | -37.41 |
| 2022-04-20 | -34.93 |
| 2022-04-19 | -36.17 |
| 2022-04-14 | -35.55 |
| 2022-04-13 | -36.17 |
| 2022-04-12 | -36.17 |
| 2022-04-11 | -37.41 |
| 2022-04-08 | -36.17 |
| 2022-04-07 | -36.17 |
| 2022-04-06 | -35.55 |
| 2022-04-04 | -36.79 |
| 2022-04-01 | -36.79 |
| 2022-03-31 | -36.17 |
| 2022-03-30 | -35.55 |
| 2022-03-29 | -36.17 |
| 2022-03-28 | -37.41 |
| 2022-03-25 | -36.17 |
| 2022-03-24 | -36.79 |
| 2022-03-23 | -34.93 |
| 2022-03-22 | -34.93 |
| 2022-03-21 | -36.79 |
| 2022-03-18 | -38.03 |
| 2022-03-17 | -38.03 |
| 2022-03-16 | -39.89 |
| 2022-03-15 | -41.75 |
| 2022-03-14 | -38.03 |
| 2022-03-11 | -35.55 |
| 2022-03-10 | -36.17 |
| 2022-03-09 | -36.17 |
| 2022-03-08 | -36.79 |
| 2022-03-07 | -34.93 |
| 2022-03-04 | -34.31 |
| 2022-03-03 | -34.31 |
| 2022-03-02 | -34.31 |
| 2022-03-01 | -34.31 |
| 2022-02-28 | -34.31 |
| 2022-02-25 | -34.31 |
| 2022-02-24 | -33.69 |
| 2022-02-23 | -34.31 |
| 2022-02-22 | -34.31 |
| 2022-02-21 | -34.31 |
| 2022-02-18 | -32.45 |
| 2022-02-17 | -32.45 |
| 2022-02-16 | -32.45 |
| 2022-02-15 | -31.83 |
| 2022-02-14 | -32.45 |
| 2022-02-11 | -31.83 |
| 2022-02-10 | -31.83 |
| 2022-02-09 | -31.83 |
| 2022-02-08 | -32.45 |
| 2022-02-07 | -31.83 |
| 2022-02-04 | -33.69 |
| 2022-01-31 | -31.83 |
| 2022-01-28 | -31.83 |
| 2022-01-27 | -31.83 |
| 2022-01-26 | -33.07 |
| 2022-01-25 | -33.07 |
| 2022-01-24 | -33.07 |
| 2022-01-21 | -29.97 |
| 2022-01-20 | -28.73 |
| 2022-01-19 | -28.73 |
| 2022-01-18 | -28.73 |
| 2022-01-17 | -28.73 |
| 2022-01-14 | -28.11 |
| 2022-01-13 | -28.11 |
| 2022-01-12 | -28.11 |
| 2022-01-11 | -28.73 |
| 2022-01-10 | -28.11 |
| 2022-01-07 | -28.11 |
| 2022-01-06 | -28.11 |
| 2022-01-05 | -28.73 |
| 2022-01-04 | -28.11 |
| 2022-01-03 | -28.11 |
| 2021-12-31 | -28.11 |
| 2021-12-30 | -28.11 |
| 2021-12-29 | -28.11 |
| 2021-12-28 | -28.11 |
| 2021-12-24 | -27.49 |
| 2021-12-23 | -28.11 |
| 2021-12-22 | -28.11 |
| 2021-12-21 | -28.11 |
| 2021-12-20 | -28.11 |
| 2021-12-17 | -27.49 |
| 2021-12-16 | -28.11 |
| 2021-12-15 | -27.49 |
| 2021-12-14 | -28.11 |
| 2021-12-13 | -26.88 |
| 2021-12-10 | -27.49 |
| 2021-12-09 | -26.92 |
| 2021-12-08 | -28.64 |
| 2021-12-07 | -28.64 |
| 2021-12-06 | -28.64 |
| 2021-12-03 | -29.21 |
| 2021-12-02 | -29.21 |
| 2021-12-01 | -28.07 |
| 2021-11-30 | -27.49 |
| 2021-11-29 | -28.07 |
| 2021-11-26 | -28.07 |
| 2021-11-25 | -28.64 |
| 2021-11-24 | -30.92 |
| 2021-11-23 | -30.92 |
| 2021-11-22 | -31.49 |
| 2021-11-19 | -33.20 |
| 2021-11-18 | -36.06 |
| 2021-11-17 | -34.92 |
| 2021-11-16 | -36.06 |
| 2021-11-15 | -37.20 |
| 2021-11-12 | -42.34 |
| 2021-11-11 | -42.34 |
| 2021-11-10 | -41.77 |
| 2021-11-09 | -41.77 |
| 2021-11-08 | -41.20 |
| 2021-11-05 | -41.20 |
| 2021-11-04 | -41.20 |
| 2021-11-03 | -41.77 |
| 2021-11-02 | -41.20 |
| 2021-11-01 | -41.77 |
| 2021-10-29 | -40.63 |
| 2021-10-28 | -41.20 |
| 2021-10-27 | -41.20 |
| 2021-10-26 | -41.20 |
| 2021-10-25 | -41.20 |
| 2021-10-22 | -41.20 |
| 2021-10-21 | -41.77 |
| 2021-10-20 | -41.77 |
| 2021-10-19 | -41.77 |
| 2021-10-18 | -41.77 |
| 2021-10-15 | -41.77 |
| 2021-10-12 | -41.77 |
| 2021-10-11 | -41.20 |
| 2021-10-08 | -41.20 |
| 2021-10-07 | -41.20 |
| 2021-10-06 | -42.34 |
| 2021-10-05 | -42.34 |
| 2021-10-04 | -43.48 |
| 2021-09-30 | -42.34 |
| 2021-09-29 | -41.20 |
| 2021-09-28 | -42.34 |
| 2021-09-27 | -41.20 |
| 2021-09-24 | -41.20 |
| 2021-09-23 | -41.20 |
| 2021-09-21 | -41.20 |
| 2021-09-20 | -41.20 |
| 2021-09-17 | -41.20 |
| 2021-09-16 | -41.77 |
| 2021-09-15 | -40.05 |
| 2021-09-14 | -40.05 |
| 2021-09-13 | -40.05 |
| 2021-09-10 | -41.77 |
| 2021-09-09 | -38.34 |
| 2021-09-08 | -38.91 |
| 2021-09-07 | -41.20 |
| 2021-09-06 | -44.05 |
| 2021-09-03 | -45.19 |
| 2021-09-02 | -45.76 |
| 2021-09-01 | -45.76 |
| 2021-08-31 | -46.91 |
| 2021-08-30 | -48.62 |
| 2021-08-27 | -48.05 |
| 2021-08-26 | -48.05 |
| 2021-08-25 | -46.91 |
| 2021-08-24 | -47.48 |
| 2021-08-23 | -46.91 |
| 2021-08-20 | -48.05 |
| 2021-08-19 | -48.05 |
| 2021-08-18 | -47.48 |
| 2021-08-17 | -47.48 |
| 2021-08-16 | -47.48 |
| 2021-08-13 | -46.91 |
| 2021-08-12 | -46.33 |
| 2021-08-11 | -47.48 |
| 2021-08-10 | -46.33 |
| 2021-08-09 | -46.33 |
| 2021-08-06 | -46.33 |
| 2021-08-05 | -46.33 |
| 2021-08-04 | -46.91 |
| 2021-08-03 | -46.91 |
| 2021-08-02 | -46.91 |
| 2021-07-30 | -47.48 |
| 2021-07-29 | -46.91 |
| 2021-07-28 | -48.62 |
| 2021-07-27 | -45.76 |
| 2021-07-26 | -45.76 |
| 2021-07-23 | -45.19 |
| 2021-07-22 | -45.19 |
| 2021-07-21 | -45.76 |
| 2021-07-20 | -45.76 |
| 2021-07-19 | -45.19 |
| 2021-07-16 | -45.76 |
| 2021-07-15 | -45.76 |
| 2021-07-14 | -48.05 |
| 2021-07-13 | -46.33 |
| 2021-07-12 | -45.76 |
| 2021-07-09 | -46.33 |
| 2021-07-08 | -46.91 |
| 2021-07-07 | -46.33 |
| 2021-07-06 | -46.33 |
| 2021-07-05 | -44.05 |
| 2021-07-02 | -44.05 |
| 2021-06-30 | -42.91 |
| 2021-06-29 | -42.91 |
| 2021-06-28 | -42.91 |
| 2021-06-25 | -42.91 |
| 2021-06-24 | -42.91 |
| 2021-06-23 | -42.91 |
| 2021-06-22 | -42.91 |
| 2021-06-21 | -42.91 |
| 2021-06-18 | -42.91 |
| 2021-06-17 | -42.91 |
| 2021-06-16 | -42.91 |
| 2021-06-15 | -41.77 |
| 2021-06-11 | -40.63 |
| 2021-06-10 | -43.48 |
| 2021-06-09 | -43.48 |
| 2021-06-08 | -42.91 |
| 2021-06-07 | -42.91 |
| 2021-06-04 | -42.91 |
| 2021-06-03 | -42.91 |
| 2021-06-02 | -42.34 |
| 2021-06-01 | -42.34 |
| 2021-05-31 | -42.91 |
| 2021-05-28 | -42.34 |
| 2021-05-27 | -42.34 |
| 2021-05-26 | -42.34 |
| 2021-05-25 | -42.34 |
| 2021-05-24 | -42.91 |
| 2021-05-21 | -44.05 |
| 2021-05-20 | -40.05 |
| 2021-05-18 | -40.05 |
| 2021-05-17 | -42.34 |
| 2021-05-14 | -39.48 |
| 2021-05-13 | -42.91 |
| 2021-05-12 | -41.77 |
| 2021-05-11 | -41.77 |
| 2021-05-10 | -41.77 |
| 2021-05-07 | -41.20 |
| 2021-05-06 | -39.48 |
| 2021-05-05 | -38.91 |
| 2021-05-04 | -38.91 |
| 2021-05-03 | -38.91 |
| 2021-04-30 | -38.34 |
| 2021-04-29 | -38.34 |
| 2021-04-28 | -38.34 |
| 2021-04-27 | -37.77 |
| 2021-04-26 | -37.20 |
| 2021-04-23 | -37.20 |
| 2021-04-22 | -36.06 |
| 2021-04-21 | -37.77 |
| 2021-04-20 | -37.77 |
| 2021-04-19 | -36.06 |
| 2021-04-16 | -36.63 |
| 2021-04-15 | -36.06 |
| 2021-04-14 | -35.49 |
| 2021-04-13 | -36.63 |
| 2021-04-12 | -34.35 |
| 2021-04-09 | -34.35 |
| 2021-04-08 | -34.92 |
| 2021-04-07 | -35.49 |
| 2021-04-01 | -34.35 |
| 2021-03-31 | -34.35 |
| 2021-03-30 | -33.77 |
| 2021-03-29 | -33.20 |
| 2021-03-26 | -33.20 |
| 2021-03-25 | -34.35 |
| 2021-03-24 | -34.35 |
| 2021-03-23 | -33.77 |
| 2021-03-22 | -33.20 |
| 2021-03-19 | -33.20 |
| 2021-03-18 | -33.20 |
| 2021-03-17 | -33.20 |
| 2021-03-16 | -33.20 |
| 2021-03-15 | -33.20 |
| 2021-03-12 | -32.63 |
| 2021-03-11 | -32.63 |
| 2021-03-10 | -32.63 |
| 2021-03-09 | -33.77 |
| 2021-03-08 | -33.20 |
| 2021-03-05 | -33.20 |
| 2021-03-04 | -32.63 |
| 2021-03-03 | -32.63 |
| 2021-03-02 | -32.06 |
| 2021-03-01 | -31.49 |
| 2021-02-26 | -32.06 |
| 2021-02-25 | -31.49 |
| 2021-02-24 | -32.06 |
| 2021-02-23 | -30.92 |
| 2021-02-22 | -31.49 |
| 2021-02-19 | -32.06 |
| 2021-02-18 | -33.20 |
| 2021-02-17 | -32.63 |
| 2021-02-16 | -32.06 |
| 2021-02-11 | -31.49 |
| 2021-02-10 | -32.06 |
| 2021-02-09 | -30.92 |
| 2021-02-08 | -31.49 |
| 2021-02-05 | -30.92 |
| 2021-02-04 | -32.06 |
| 2021-02-03 | -32.63 |
| 2021-02-02 | -33.20 |
| 2021-02-01 | -34.35 |
| 2021-01-29 | -34.92 |
| 2021-01-28 | -34.92 |
| 2021-01-27 | -36.06 |
| 2021-01-26 | -35.49 |
| 2021-01-25 | -38.34 |
| 2021-01-22 | -44.05 |
| 2021-01-21 | -50.33 |
| 2021-01-20 | -50.33 |
| 2021-01-19 | -55.47 |
| 2021-01-18 | -56.04 |
| 2021-01-15 | -56.04 |
| 2021-01-14 | -56.04 |
| 2021-01-13 | -56.04 |
| 2021-01-12 | -56.61 |
| 2021-01-11 | -56.04 |
| 2021-01-08 | -56.04 |
| 2021-01-07 | -56.04 |
| 2021-01-06 | -56.04 |
| 2021-01-05 | -56.04 |
| 2021-01-04 | -55.47 |
| 2020-12-31 | -56.04 |
| 2020-12-30 | -55.47 |
| 2020-12-29 | -56.04 |
| 2020-12-28 | -55.47 |
| 2020-12-24 | -56.04 |
| 2020-12-23 | -56.04 |
| 2020-12-22 | -56.04 |
| 2020-12-21 | -55.47 |
| 2020-12-18 | -55.47 |
| 2020-12-17 | -55.47 |
| 2020-12-16 | -56.61 |
| 2020-12-15 | -56.04 |
| 2020-12-14 | -55.47 |
| 2020-12-11 | -55.47 |
| 2020-12-10 | -55.47 |
| 2020-12-09 | -55.47 |
| 2020-12-08 | -55.47 |
| 2020-12-07 | -54.90 |
| 2020-12-04 | -54.33 |
| 2020-12-03 | -54.90 |
| 2020-12-02 | -54.90 |
| 2020-12-01 | -55.47 |
| 2020-11-30 | -55.47 |
| 2020-11-27 | -53.19 |
| 2020-11-26 | -52.61 |
| 2020-11-25 | -52.61 |
| 2020-11-24 | -52.61 |
| 2020-11-23 | -52.61 |
| 2020-11-20 | -52.04 |
| 2020-11-19 | -52.04 |
| 2020-11-18 | -52.04 |
| 2020-11-17 | -52.04 |
| 2020-11-16 | -52.04 |
| 2020-11-13 | -52.04 |
| 2020-11-12 | -52.04 |
| 2020-11-11 | -52.04 |
| 2020-11-10 | -52.04 |
| 2020-11-09 | -52.04 |
| 2020-11-06 | -51.47 |
| 2020-11-05 | -51.47 |
| 2020-11-04 | -51.47 |
| 2020-11-03 | -51.47 |
| 2020-11-02 | -52.04 |
| 2020-10-30 | -52.61 |
| 2020-10-29 | -52.61 |
| 2020-10-28 | -50.90 |
| 2020-10-27 | -51.47 |
| 2020-10-23 | -50.33 |
| 2020-10-22 | -50.33 |
| 2020-10-21 | -50.90 |
| 2020-10-20 | -50.90 |
| 2020-10-19 | -51.47 |
| 2020-10-16 | -51.47 |
| 2020-10-15 | -51.47 |
| 2020-10-14 | -50.33 |
| 2020-10-12 | -51.47 |
| 2020-10-09 | -51.47 |
| 2020-10-08 | -51.47 |
| 2020-10-07 | -51.47 |
| 2020-10-06 | -51.47 |
| 2020-10-05 | -51.47 |
| 2020-09-30 | -51.47 |
| 2020-09-29 | -52.61 |
| 2020-09-28 | -51.47 |
| 2020-09-25 | -53.19 |
| 2020-09-24 | -52.04 |
| 2020-09-23 | -51.47 |
| 2020-09-22 | -51.47 |
| 2020-09-21 | -50.90 |
| 2020-09-18 | -51.47 |
| 2020-09-17 | -51.47 |
| 2020-09-16 | -51.47 |
| 2020-09-15 | -49.76 |
| 2020-09-14 | -50.33 |
| 2020-09-11 | -50.33 |
| 2020-09-10 | -50.90 |
| 2020-09-09 | -50.90 |
| 2020-09-08 | -50.90 |
| 2020-09-07 | -50.90 |
| 2020-09-04 | -50.90 |
| 2020-09-03 | -50.33 |
| 2020-09-02 | -49.76 |
| 2020-09-01 | -50.33 |
| 2020-08-31 | -50.33 |
| 2020-08-28 | -50.90 |
| 2020-08-27 | -49.76 |
| 2020-08-26 | -51.47 |
| 2020-08-25 | -50.90 |
| 2020-08-24 | -50.33 |
| 2020-08-21 | -50.33 |
| 2020-08-20 | -50.90 |
| 2020-08-19 | -50.33 |
| 2020-08-18 | -50.90 |
| 2020-08-17 | -50.90 |
| 2020-08-14 | -50.90 |
| 2020-08-13 | -51.47 |
| 2020-08-12 | -50.90 |
| 2020-08-11 | -51.47 |
| 2020-08-10 | -50.90 |
| 2020-08-07 | -50.90 |
| 2020-08-06 | -51.47 |
| 2020-08-05 | -50.90 |
| 2020-08-04 | -50.90 |
| 2020-08-03 | -50.90 |
| 2020-07-31 | -50.33 |
| 2020-07-30 | -49.76 |
| 2020-07-29 | -49.76 |
| 2020-07-28 | -49.76 |
| 2020-07-27 | -50.33 |
| 2020-07-24 | -49.19 |
| 2020-07-23 | -48.62 |
| 2020-07-22 | -48.62 |
| 2020-07-21 | -48.62 |
| 2020-07-20 | -49.19 |
| 2020-07-17 | -48.62 |
| 2020-07-16 | -46.91 |
| 2020-07-15 | -48.05 |
| 2020-07-14 | -48.05 |
| 2020-07-13 | -47.51 |
| 2020-07-10 | -48.59 |
| 2020-07-09 | -48.05 |
| 2020-07-08 | -48.05 |
| 2020-07-07 | -48.05 |
| 2020-07-06 | -48.05 |
| 2020-07-03 | -48.05 |
| 2020-07-02 | -48.59 |
| 2020-06-30 | -49.67 |
| 2020-06-29 | -50.75 |
| 2020-06-26 | -52.38 |
| 2020-06-24 | -51.84 |
| 2020-06-23 | -51.84 |
| 2020-06-22 | -52.38 |
| 2020-06-19 | -51.29 |
| 2020-06-18 | -51.29 |
| 2020-06-17 | -50.75 |
| 2020-06-16 | -50.75 |
| 2020-06-15 | -50.75 |
| 2020-06-12 | -50.75 |
| 2020-06-11 | -50.21 |
| 2020-06-10 | -50.21 |
| 2020-06-09 | -49.13 |
| 2020-06-08 | -49.13 |
| 2020-06-05 | -50.75 |
| 2020-06-04 | -49.67 |
| 2020-06-03 | -50.75 |
| 2020-06-02 | -49.67 |
| 2020-06-01 | -50.21 |
| 2020-05-29 | -50.75 |
| 2020-05-28 | -50.21 |
| 2020-05-27 | -50.21 |
| 2020-05-26 | -49.13 |
| 2020-05-25 | -50.21 |
| 2020-05-22 | -48.59 |
| 2020-05-21 | -46.97 |
| 2020-05-20 | -45.88 |
| 2020-05-19 | -45.88 |
| 2020-05-18 | -47.51 |
| 2020-05-15 | -47.51 |
| 2020-05-14 | -47.51 |
| 2020-05-13 | -46.42 |
| 2020-05-12 | -46.42 |
| 2020-05-11 | -46.42 |
| 2020-05-08 | -49.67 |
| 2020-05-07 | -52.92 |
| 2020-05-06 | -52.92 |
| 2020-05-05 | -52.92 |
| 2020-05-04 | -54.54 |
| 2020-04-29 | -50.75 |
| 2020-04-28 | -50.21 |
| 2020-04-27 | -51.84 |
| 2020-04-24 | -52.92 |
| 2020-04-23 | -51.84 |
| 2020-04-22 | -53.46 |
| 2020-04-21 | -51.29 |
| 2020-04-20 | -51.29 |
| 2020-04-17 | -50.21 |
| 2020-04-16 | -51.29 |
| 2020-04-15 | -51.29 |
| 2020-04-14 | -50.21 |
| 2020-04-09 | -50.21 |
| 2020-04-08 | -50.21 |
| 2020-04-07 | -50.21 |
| 2020-04-06 | -51.29 |
| 2020-04-03 | -51.29 |
| 2020-04-02 | -51.29 |
| 2020-04-01 | -49.67 |
| 2020-03-31 | -51.29 |
| 2020-03-30 | -50.21 |
| 2020-03-27 | -49.67 |
| 2020-03-26 | -51.29 |
| 2020-03-25 | -51.29 |
| 2020-03-24 | -52.92 |
| 2020-03-23 | -51.84 |
| 2020-03-20 | -51.29 |
| 2020-03-19 | -51.84 |
| 2020-03-18 | -48.05 |
| 2020-03-17 | -46.42 |
| 2020-03-16 | -45.88 |
| 2020-03-13 | -45.88 |
| 2020-03-12 | -44.80 |
| 2020-03-11 | -44.26 |
| 2020-03-10 | -43.18 |
| 2020-03-09 | -43.72 |
| 2020-03-06 | -41.01 |
| 2020-03-05 | -41.01 |
| 2020-03-04 | -41.55 |
| 2020-03-03 | -40.47 |
| 2020-03-02 | -41.55 |
| 2020-02-28 | -43.18 |
| 2020-02-27 | -37.77 |
| 2020-02-26 | -41.01 |
| 2020-02-25 | -41.01 |
| 2020-02-24 | -40.47 |
| 2020-02-21 | -38.31 |
| 2020-02-20 | -38.85 |
| 2020-02-19 | -38.31 |
| 2020-02-18 | -39.39 |
| 2020-02-17 | -38.85 |
| 2020-02-14 | -38.85 |
| 2020-02-13 | -38.85 |
| 2020-02-12 | -38.85 |
| 2020-02-11 | -38.85 |
| 2020-02-10 | -38.85 |
| 2020-02-07 | -37.77 |
| 2020-02-06 | -38.31 |
| 2020-02-05 | -38.31 |
| 2020-02-04 | -37.22 |
| 2020-02-03 | -39.39 |
| 2020-01-31 | -39.39 |
| 2020-01-30 | -39.39 |
| 2020-01-29 | -38.31 |
| 2020-01-24 | -37.22 |
| 2020-01-23 | -37.22 |
| 2020-01-22 | -37.22 |
| 2020-01-21 | -37.22 |
| 2020-01-20 | -36.14 |
| 2020-01-17 | -36.14 |
| 2020-01-16 | -36.68 |
| 2020-01-15 | -36.14 |
| 2020-01-14 | -36.14 |
| 2020-01-13 | -36.14 |
| 2020-01-10 | -36.14 |
| 2020-01-09 | -35.60 |
| 2020-01-08 | -36.14 |
| 2020-01-07 | -35.60 |
| 2020-01-06 | -35.60 |
| 2020-01-03 | -35.60 |
| 2020-01-02 | -36.14 |
| 2019-12-31 | -35.06 |
| 2019-12-30 | -35.60 |
| 2019-12-27 | -35.06 |
| 2019-12-24 | -36.14 |
| 2019-12-23 | -36.14 |
| 2019-12-20 | -36.68 |
| 2019-12-19 | -36.68 |
| 2019-12-18 | -36.68 |
| 2019-12-17 | -36.68 |
| 2019-12-16 | -37.22 |
| 2019-12-13 | -37.77 |
| 2019-12-12 | -37.77 |
| 2019-12-11 | -38.31 |
| 2019-12-10 | -38.31 |
| 2019-12-09 | -37.78 |
| 2019-12-06 | -38.31 |
| 2019-12-05 | -38.31 |
| 2019-12-04 | -38.31 |
| 2019-12-03 | -37.78 |
| 2019-12-02 | -38.31 |
| 2019-11-29 | -37.78 |
| 2019-11-28 | -36.20 |
| 2019-11-27 | -35.67 |
| 2019-11-26 | -36.20 |
| 2019-11-25 | -36.20 |
| 2019-11-22 | -36.20 |
| 2019-11-21 | -35.67 |
| 2019-11-20 | -35.67 |
| 2019-11-19 | -34.09 |
| 2019-11-18 | -36.20 |
| 2019-11-15 | -36.72 |
| 2019-11-14 | -36.72 |
| 2019-11-13 | -35.67 |
| 2019-11-12 | -35.67 |
| 2019-11-11 | -35.67 |
| 2019-11-08 | -26.18 |
| 2019-11-07 | -26.18 |
| 2019-11-06 | -26.18 |
| 2019-11-05 | -26.71 |
| 2019-11-04 | -24.07 |
| 2019-11-01 | -26.18 |
| 2019-10-31 | -22.49 |
| 2019-10-30 | -26.18 |
| 2019-10-29 | -26.18 |
| 2019-10-28 | -26.18 |
| 2019-10-25 | -25.12 |
| 2019-10-24 | -26.18 |
| 2019-10-23 | -27.76 |
| 2019-10-22 | -27.76 |
| 2019-10-21 | -27.76 |
| 2019-10-18 | -27.23 |
| 2019-10-17 | -26.18 |
| 2019-10-16 | -26.18 |
| 2019-10-15 | -26.18 |
| 2019-10-14 | -26.18 |
| 2019-10-11 | -24.60 |
| 2019-10-10 | -25.12 |
| 2019-10-09 | -25.12 |
| 2019-10-08 | -24.07 |
| 2019-10-04 | -24.60 |
| 2019-10-03 | -22.49 |
| 2019-10-02 | -23.54 |
| 2019-09-30 | -23.54 |
| 2019-09-27 | -23.54 |
| 2019-09-26 | -22.49 |
| 2019-09-25 | -23.54 |
| 2019-09-24 | -23.54 |
| 2019-09-23 | -24.07 |
| 2019-09-20 | -24.07 |
| 2019-09-19 | -25.65 |
| 2019-09-18 | -24.07 |
| 2019-09-17 | -24.07 |
| 2019-09-16 | -24.07 |
| 2019-09-13 | -24.60 |
| 2019-09-12 | -26.18 |
| 2019-09-11 | -26.71 |
| 2019-09-10 | -27.76 |
| 2019-09-09 | -28.29 |
| 2019-09-06 | -29.87 |
| 2019-09-05 | -28.81 |
| 2019-09-04 | -30.92 |
| 2019-09-03 | -34.62 |
| 2019-09-02 | -34.62 |
| 2019-08-30 | -34.62 |
| 2019-08-29 | -34.62 |
| 2019-08-28 | -33.56 |
| 2019-08-27 | -33.56 |
| 2019-08-26 | -35.14 |
| 2019-08-23 | -35.14 |
| 2019-08-22 | -34.62 |
| 2019-08-21 | -35.14 |
| 2019-08-20 | -34.09 |
| 2019-08-19 | -34.09 |
| 2019-08-16 | -36.20 |
| 2019-08-15 | -37.25 |
| 2019-08-14 | -33.03 |
| 2019-08-13 | -33.03 |
| 2019-08-12 | -28.29 |
| 2019-08-09 | -25.12 |
| 2019-08-08 | -24.07 |
| 2019-08-07 | -26.71 |
| 2019-08-06 | -30.92 |
| 2019-08-05 | -23.01 |
| 2019-08-02 | -20.38 |
| 2019-08-01 | -17.74 |
| 2019-07-31 | -15.63 |
| 2019-07-30 | -14.58 |
| 2019-07-29 | -15.11 |
| 2019-07-26 | -14.05 |
| 2019-07-25 | -14.58 |
| 2019-07-24 | -14.05 |
| 2019-07-23 | -12.47 |
| 2019-07-22 | -13.00 |
| 2019-07-19 | -12.47 |
| 2019-07-18 | -11.41 |
| 2019-07-17 | -11.41 |
| 2019-07-16 | -11.41 |
| 2019-07-15 | -10.89 |
| 2019-07-12 | -9.90 |
| 2019-07-11 | -10.39 |
| 2019-07-10 | -10.89 |
| 2019-07-09 | -10.89 |
| 2019-07-08 | -10.39 |
| 2019-07-05 | -10.39 |
| 2019-07-04 | -9.90 |
| 2019-07-03 | -10.39 |
| 2019-07-02 | -10.39 |
| 2019-06-28 | -9.41 |
| 2019-06-27 | -10.89 |
| 2019-06-26 | -15.32 |
| 2019-06-25 | -16.30 |
| 2019-06-24 | -15.81 |
| 2019-06-21 | -15.81 |
| 2019-06-20 | -15.81 |
| 2019-06-19 | -16.79 |
| 2019-06-18 | -17.78 |
| 2019-06-17 | -17.29 |
| 2019-06-14 | -13.84 |
| 2019-06-13 | -12.36 |
| 2019-06-12 | -10.89 |
| 2019-06-11 | -10.89 |
| 2019-06-10 | -10.89 |
| 2019-06-06 | -11.38 |
| 2019-06-05 | -12.36 |
| 2019-06-04 | -11.38 |
| 2019-06-03 | -11.38 |
| 2019-05-31 | -10.89 |
| 2019-05-30 | -9.90 |
| 2019-05-29 | -9.41 |
| 2019-05-28 | -8.92 |
| 2019-05-27 | -9.90 |
| 2019-05-24 | -8.43 |
| 2019-05-23 | -8.92 |
| 2019-05-22 | -8.92 |
| 2019-05-21 | -8.92 |
| 2019-05-20 | -8.92 |
| 2019-05-17 | -8.92 |
| 2019-05-16 | -8.43 |
| 2019-05-15 | -8.92 |
| 2019-05-14 | -8.92 |
| 2019-05-10 | -8.43 |
| 2019-05-09 | -8.92 |
| 2019-05-08 | -9.41 |
| 2019-05-07 | -6.95 |
| 2019-05-06 | -6.95 |
| 2019-05-03 | -4.98 |
| 2019-05-02 | -4.49 |
| 2019-04-30 | -4.98 |
| 2019-04-29 | -4.98 |
| 2019-04-26 | -3.99 |
| 2019-04-25 | -3.99 |
| 2019-04-24 | -3.99 |
| 2019-04-23 | -4.49 |
| 2019-04-18 | -3.50 |
| 2019-04-17 | -2.52 |
| 2019-04-16 | -3.50 |
| 2019-04-15 | -3.01 |
| 2019-04-12 | -3.01 |
| 2019-04-11 | -2.52 |
| 2019-04-10 | -2.52 |
| 2019-04-09 | -2.52 |
| 2019-04-08 | -2.52 |
| 2019-04-04 | -2.02 |
| 2019-04-03 | -2.02 |
| 2019-04-02 | -2.02 |
| 2019-04-01 | -1.04 |
| 2019-03-29 | -2.02 |
| 2019-03-28 | -2.52 |
| 2019-03-27 | -2.52 |
| 2019-03-26 | -2.52 |
| 2019-03-25 | -2.52 |
| 2019-03-22 | -2.02 |
| 2019-03-21 | -1.53 |
| 2019-03-20 | -1.53 |
| 2019-03-19 | -1.04 |
| 2019-03-18 | -0.06 |
| 2019-03-15 | -0.06 |
| 2019-03-14 | 0.44 |
| 2019-03-13 | 0.44 |
| 2019-03-12 | 0.93 |
| 2019-03-11 | 0.93 |
| 2019-03-08 | 1.42 |
| 2019-03-07 | 2.41 |
| 2019-03-06 | 3.39 |
| 2019-03-05 | 3.39 |
| 2019-03-04 | 3.39 |
| 2019-03-01 | 3.39 |
| 2019-02-28 | 3.39 |
| 2019-02-27 | 3.39 |
| 2019-02-26 | 3.39 |
| 2019-02-25 | 3.88 |
| 2019-02-22 | 4.87 |
| 2019-02-21 | 5.36 |
| 2019-02-20 | 4.38 |
| 2019-02-19 | 4.87 |
| 2019-02-18 | 4.87 |
| 2019-02-15 | 5.36 |
| 2019-02-14 | 5.36 |
| 2019-02-13 | 5.36 |
| 2019-02-12 | 5.36 |
| 2019-02-11 | 4.38 |
| 2019-02-08 | 4.38 |
| 2019-02-04 | 3.88 |
| 2019-02-01 | 3.39 |
| 2019-01-31 | 3.39 |
| 2019-01-30 | 3.39 |
| 2019-01-29 | 2.90 |
| 2019-01-28 | 2.90 |
| 2019-01-25 | 3.39 |
| 2019-01-24 | 3.39 |
| 2019-01-23 | 1.91 |
| 2019-01-22 | 3.39 |
| 2019-01-21 | 3.39 |
| 2019-01-18 | 3.88 |
| 2019-01-17 | 3.39 |
| 2019-01-16 | 3.39 |
| 2019-01-15 | 3.39 |
| 2019-01-14 | 2.41 |
| 2019-01-11 | 3.39 |
| 2019-01-10 | 2.90 |
| 2019-01-09 | 2.90 |
| 2019-01-08 | 2.90 |
| 2019-01-07 | 2.90 |
| 2019-01-04 | 2.90 |
| 2019-01-03 | 2.90 |
| 2019-01-02 | 3.39 |
| 2018-12-31 | 5.36 |
| 2018-12-28 | 5.36 |
| 2018-12-27 | 5.85 |
| 2018-12-24 | 6.34 |
| 2018-12-21 | 6.34 |
| 2018-12-20 | 5.36 |
| 2018-12-19 | 6.84 |
| 2018-12-18 | 7.33 |
| 2018-12-17 | 7.82 |
| 2018-12-14 | 8.31 |
| 2018-12-13 | 8.79 |
| 2018-12-12 | 7.84 |
| 2018-12-11 | 8.31 |
| 2018-12-10 | 7.37 |
| 2018-12-07 | 8.79 |
| 2018-12-06 | 8.79 |
| 2018-12-05 | 10.20 |
| 2018-12-04 | 10.67 |
| 2018-12-03 | 10.20 |
| 2018-11-30 | 9.73 |
| 2018-11-29 | 8.79 |
| 2018-11-28 | 9.73 |
| 2018-11-27 | 9.73 |
| 2018-11-26 | 10.20 |
| 2018-11-23 | 9.26 |
| 2018-11-22 | 9.26 |
| 2018-11-21 | 9.73 |
| 2018-11-20 | 9.26 |
| 2018-11-19 | 10.20 |
| 2018-11-16 | 9.26 |
| 2018-11-15 | 8.31 |
| 2018-11-14 | 8.31 |
| 2018-11-13 | 8.79 |
| 2018-11-12 | 9.73 |
| 2018-11-09 | 10.20 |
| 2018-11-08 | 10.67 |
| 2018-11-07 | 10.67 |
| 2018-11-06 | 7.84 |
| 2018-11-05 | 6.90 |
| 2018-11-02 | 7.84 |
| 2018-11-01 | 6.90 |
| 2018-10-31 | 5.49 |
| 2018-10-30 | 7.37 |
| 2018-10-29 | 6.90 |
| 2018-10-26 | 6.43 |
| 2018-10-25 | 6.43 |
| 2018-10-24 | 7.37 |
| 2018-10-23 | 7.37 |
| 2018-10-22 | 7.84 |
| 2018-10-19 | 7.37 |
| 2018-10-18 | 7.37 |
| 2018-10-16 | 7.37 |
| 2018-10-15 | 7.84 |
| 2018-10-12 | 7.84 |
| 2018-10-11 | 8.31 |
| 2018-10-10 | 9.26 |
| 2018-10-09 | 8.79 |
| 2018-10-08 | 9.26 |
| 2018-10-05 | 10.67 |
| 2018-10-04 | 10.20 |
| 2018-10-03 | 10.20 |
| 2018-10-02 | 10.20 |
| 2018-09-28 | 10.67 |
| 2018-09-27 | 10.67 |
| 2018-09-26 | 10.67 |
| 2018-09-24 | 10.67 |
| 2018-09-21 | 10.67 |
| 2018-09-20 | 11.61 |
| 2018-09-19 | 10.20 |
| 2018-09-18 | 5.96 |
| 2018-09-17 | 4.55 |
| 2018-09-14 | 5.02 |
| 2018-09-13 | 5.49 |
| 2018-09-12 | 5.02 |
| 2018-09-11 | 5.49 |
| 2018-09-10 | 5.49 |
| 2018-09-07 | 5.49 |
| 2018-09-06 | 5.49 |
| 2018-09-05 | 5.49 |
| 2018-09-04 | 5.49 |
| 2018-09-03 | 4.55 |
| 2018-08-31 | 6.43 |
| 2018-08-30 | 6.43 |
| 2018-08-29 | 6.90 |
| 2018-08-28 | 6.90 |
| 2018-08-27 | 7.37 |
| 2018-08-24 | 6.90 |
| 2018-08-23 | 8.31 |
| 2018-08-22 | 6.43 |
| 2018-08-21 | 7.37 |
| 2018-08-20 | 7.37 |
| 2018-08-17 | 6.43 |
| 2018-08-16 | 7.84 |
| 2018-08-15 | 8.79 |
| 2018-08-14 | 10.20 |
| 2018-08-13 | 12.08 |
| 2018-08-10 | 12.55 |
| 2018-08-09 | 12.55 |
| 2018-08-08 | 12.55 |
| 2018-08-07 | 12.55 |
| 2018-08-06 | 11.61 |
| 2018-08-03 | 12.08 |
| 2018-08-02 | 13.02 |
| 2018-08-01 | 14.44 |
| 2018-07-31 | 14.91 |
| 2018-07-30 | 14.91 |
| 2018-07-27 | 12.55 |
| 2018-07-26 | 10.67 |
| 2018-07-25 | 12.08 |
| 2018-07-24 | 11.61 |
| 2018-07-23 | 10.67 |
| 2018-07-20 | 10.67 |
| 2018-07-19 | 11.14 |
| 2018-07-18 | 12.08 |
| 2018-07-17 | 13.02 |
| 2018-07-16 | 13.97 |
| 2018-07-13 | 13.52 |
| 2018-07-12 | 13.52 |
| 2018-07-11 | 13.52 |
| 2018-07-10 | 14.41 |
| 2018-07-09 | 13.07 |
| 2018-07-06 | 12.62 |
| 2018-07-05 | 13.07 |
| 2018-07-04 | 15.31 |
| 2018-07-03 | 14.41 |
| 2018-06-29 | 16.21 |
| 2018-06-28 | 15.31 |
| 2018-06-27 | 17.11 |
| 2018-06-26 | 16.66 |
| 2018-06-25 | 17.55 |
| 2018-06-22 | 17.55 |
| 2018-06-21 | 19.35 |
| 2018-06-20 | 20.70 |
| 2018-06-19 | 21.14 |
| 2018-06-15 | 21.59 |
| 2018-06-14 | 22.49 |
| 2018-06-13 | 23.39 |
| 2018-06-12 | 24.29 |
| 2018-06-11 | 22.94 |
| 2018-06-08 | 23.39 |
| 2018-06-07 | 24.29 |
| 2018-06-06 | 24.73 |
| 2018-06-05 | 25.18 |
| 2018-06-04 | 26.08 |
| 2018-06-01 | 27.43 |
| 2018-05-31 | 23.39 |
| 2018-05-30 | 29.22 |
| 2018-05-29 | 29.67 |
| 2018-05-28 | 30.12 |
| 2018-05-25 | 30.12 |
| 2018-05-24 | 30.12 |
| 2018-05-23 | 30.12 |
| 2018-05-21 | 30.12 |
| 2018-05-18 | 30.12 |
| 2018-05-17 | 30.12 |
| 2018-05-16 | 30.12 |
| 2018-05-15 | 30.12 |
| 2018-05-14 | 28.77 |
| 2018-05-11 | 27.87 |
| 2018-05-10 | 26.98 |
| 2018-05-09 | 26.98 |
| 2018-05-08 | 26.08 |
| 2018-05-07 | 26.53 |
| 2018-05-04 | 24.29 |
| 2018-05-03 | 24.29 |
| 2018-05-02 | 24.29 |
| 2018-04-30 | 24.29 |
| 2018-04-27 | 24.29 |
| 2018-04-26 | 24.73 |
| 2018-04-25 | 25.18 |
| 2018-04-24 | 24.29 |
| 2018-04-23 | 25.63 |
| 2018-04-20 | 26.08 |
| 2018-04-19 | 26.08 |
| 2018-04-18 | 22.49 |
| 2018-04-17 | 23.39 |
| 2018-04-16 | 24.29 |
| 2018-04-13 | 23.84 |
| 2018-04-12 | 23.84 |
| 2018-04-11 | 22.94 |
| 2018-04-10 | 22.04 |
| 2018-04-09 | 21.14 |
| 2018-04-06 | 17.55 |
| 2018-04-04 | 15.31 |
| 2018-04-03 | 14.41 |
| 2018-03-29 | 15.31 |
| 2018-03-28 | 15.76 |
| 2018-03-27 | 15.76 |
| 2018-03-26 | 14.41 |
| 2018-03-23 | 13.97 |
| 2018-03-22 | 15.31 |
| 2018-03-21 | 16.21 |
| 2018-03-20 | 16.21 |
| 2018-03-19 | 16.21 |
| 2018-03-16 | 16.66 |
| 2018-03-15 | 16.66 |
| 2018-03-14 | 16.66 |
| 2018-03-13 | 16.66 |
| 2018-03-12 | 16.66 |
| 2018-03-09 | 16.66 |
| 2018-03-08 | 16.66 |
| 2018-03-07 | 16.21 |
| 2018-03-06 | 16.66 |
| 2018-03-05 | 15.31 |
| 2018-03-02 | 16.66 |
| 2018-03-01 | 17.11 |
| 2018-02-28 | 17.11 |
| 2018-02-27 | 18.45 |
| 2018-02-26 | 18.00 |
| 2018-02-23 | 18.90 |
| 2018-02-22 | 18.90 |
| 2018-02-21 | 19.80 |
| 2018-02-20 | 16.66 |
| 2018-02-15 | 17.55 |
| 2018-02-14 | 16.21 |
| 2018-02-13 | 15.76 |
| 2018-02-12 | 14.41 |
| 2018-02-09 | 16.21 |
| 2018-02-08 | 18.00 |
| 2018-02-07 | 16.66 |
| 2018-02-06 | 16.21 |
| 2018-02-05 | 19.80 |
| 2018-02-02 | 20.70 |
| 2018-02-01 | 22.49 |
| 2018-01-31 | 22.94 |
| 2018-01-30 | 22.94 |
| 2018-01-29 | 23.39 |
| 2018-01-26 | 22.94 |
| 2018-01-25 | 21.14 |
| 2018-01-24 | 22.04 |
| 2018-01-23 | 22.04 |
| 2018-01-22 | 22.94 |
| 2018-01-19 | 23.84 |
| 2018-01-18 | 24.29 |
| 2018-01-17 | 24.73 |
| 2018-01-16 | 22.04 |
| 2018-01-15 | 21.14 |
| 2018-01-12 | 21.59 |
| 2018-01-11 | 20.25 |
| 2018-01-10 | 22.04 |
| 2018-01-09 | 21.59 |
| 2018-01-08 | 21.59 |
| 2018-01-05 | 22.04 |
| 2018-01-04 | 22.04 |
| 2018-01-03 | 22.94 |
| 2018-01-02 | 22.94 |
| 2017-12-29 | 23.39 |
| 2017-12-28 | 24.29 |
| 2017-12-27 | 23.84 |
| 2017-12-22 | 23.39 |
| 2017-12-21 | 23.39 |
| 2017-12-20 | 23.39 |
| 2017-12-19 | 23.39 |
| 2017-12-18 | 22.49 |
| 2017-12-15 | 23.39 |
| 2017-12-14 | 24.73 |
| 2017-12-13 | 24.73 |
| 2017-12-12 | 24.73 |
| 2017-12-11 | 25.18 |
| 2017-12-08 | 25.63 |
| 2017-12-07 | 23.90 |
| 2017-12-06 | 24.76 |
| 2017-12-05 | 25.63 |
| 2017-12-04 | 25.63 |
| 2017-12-01 | 25.63 |
| 2017-11-30 | 25.63 |
| 2017-11-29 | 26.06 |
| 2017-11-28 | 24.76 |
| 2017-11-27 | 23.90 |
| 2017-11-24 | 25.20 |
| 2017-11-23 | 26.06 |
| 2017-11-22 | 24.76 |
| 2017-11-21 | 24.76 |
| 2017-11-20 | 24.33 |
| 2017-11-17 | 24.76 |
| 2017-11-16 | 24.33 |
| 2017-11-15 | 24.76 |
| 2017-11-14 | 25.63 |
| 2017-11-13 | 25.63 |
| 2017-11-10 | 25.63 |
| 2017-11-09 | 26.06 |
| 2017-11-08 | 24.76 |
| 2017-11-07 | 24.76 |
| 2017-11-06 | 24.76 |
| 2017-11-03 | 26.06 |
| 2017-11-02 | 25.63 |
| 2017-11-01 | 25.63 |
| 2017-10-31 | 25.63 |
| 2017-10-30 | 25.63 |
| 2017-10-27 | 26.50 |
| 2017-10-26 | 25.20 |
| 2017-10-25 | 25.63 |
| 2017-10-24 | 25.63 |
| 2017-10-23 | 25.63 |
| 2017-10-20 | 27.36 |
| 2017-10-19 | 26.93 |
| 2017-10-18 | 27.80 |
| 2017-10-17 | 28.23 |
| 2017-10-16 | 28.23 |
| 2017-10-13 | 27.80 |
| 2017-10-12 | 28.23 |
| 2017-10-11 | 28.23 |
| 2017-10-10 | 28.23 |
| 2017-10-09 | 27.36 |
| 2017-10-06 | 27.36 |
| 2017-10-04 | 28.23 |
| 2017-10-03 | 27.36 |
| 2017-09-29 | 26.93 |
| 2017-09-28 | 26.50 |
| 2017-09-27 | 26.50 |
| 2017-09-26 | 26.06 |
| 2017-09-25 | 26.06 |
| 2017-09-22 | 27.36 |
| 2017-09-21 | 28.23 |
| 2017-09-20 | 27.36 |
| 2017-09-19 | 26.50 |
| 2017-09-18 | 26.50 |
| 2017-09-15 | 26.06 |
| 2017-09-14 | 25.63 |
| 2017-09-13 | 25.63 |
| 2017-09-12 | 26.06 |
| 2017-09-11 | 26.93 |
| 2017-09-08 | 26.50 |
| 2017-09-07 | 26.50 |
| 2017-09-06 | 26.06 |
| 2017-09-05 | 26.93 |
| 2017-09-04 | 26.93 |
| 2017-09-01 | 27.36 |
| 2017-08-31 | 26.50 |
| 2017-08-30 | 26.93 |
| 2017-08-29 | 27.36 |
| 2017-08-28 | 28.23 |
| 2017-08-25 | 28.66 |
| 2017-08-24 | 28.66 |
| 2017-08-22 | 26.93 |
| 2017-08-21 | 26.50 |
| 2017-08-18 | 26.50 |
| 2017-08-17 | 26.50 |
| 2017-08-16 | 27.33 |
| 2017-08-15 | 26.91 |
| 2017-08-14 | 27.75 |
| 2017-08-11 | 26.08 |
| 2017-08-10 | 27.75 |
| 2017-08-09 | 27.75 |
| 2017-08-08 | 27.75 |
| 2017-08-07 | 27.33 |
| 2017-08-04 | 28.16 |
| 2017-08-03 | 28.16 |
| 2017-08-02 | 27.75 |
| 2017-08-01 | 28.16 |
| 2017-07-31 | 26.91 |
| 2017-07-28 | 28.16 |
| 2017-07-27 | 28.16 |
| 2017-07-26 | 27.33 |
| 2017-07-25 | 26.50 |
| 2017-07-24 | 26.91 |
| 2017-07-21 | 26.50 |
| 2017-07-20 | 27.33 |
| 2017-07-19 | 27.33 |
| 2017-07-18 | 27.75 |
| 2017-07-17 | 28.16 |
| 2017-07-14 | 27.33 |
| 2017-07-13 | 27.75 |
| 2017-07-12 | 28.58 |
| 2017-07-11 | 27.33 |
| 2017-07-10 | 26.91 |
| 2017-07-07 | 27.33 |
| 2017-07-06 | 28.99 |
| 2017-07-05 | 29.83 |
| 2017-07-04 | 29.83 |
| 2017-07-03 | 28.99 |
| 2017-06-30 | 29.41 |
| 2017-06-29 | 28.58 |
| 2017-06-28 | 28.16 |
| 2017-06-27 | 28.99 |
| 2017-06-26 | 29.83 |
| 2017-06-23 | 29.41 |
| 2017-06-22 | 30.24 |
| 2017-06-21 | 30.24 |
| 2017-06-20 | 30.24 |
| 2017-06-19 | 29.83 |
| 2017-06-16 | 29.41 |
| 2017-06-15 | 29.83 |
| 2017-06-14 | 28.99 |
| 2017-06-13 | 28.99 |
| 2017-06-12 | 28.99 |
| 2017-06-09 | 30.24 |
| 2017-06-08 | 30.24 |
| 2017-06-07 | 29.41 |
| 2017-06-06 | 29.83 |
| 2017-06-05 | 28.58 |
| 2017-06-02 | 29.41 |
| 2017-06-01 | 29.41 |
| 2017-05-31 | 28.58 |
| 2017-05-29 | 28.99 |
| 2017-05-26 | 28.58 |
| 2017-05-25 | 28.99 |
| 2017-05-24 | 29.83 |
| 2017-05-23 | 28.58 |
| 2017-05-22 | 30.66 |
| 2017-05-19 | 33.99 |
| 2017-05-18 | 34.82 |
| 2017-05-17 | 33.99 |
| 2017-05-16 | 33.16 |
| 2017-05-15 | 33.16 |
| 2017-05-12 | 33.57 |
| 2017-05-11 | 32.74 |
| 2017-05-10 | 32.32 |
| 2017-05-09 | 32.74 |
| 2017-05-08 | 31.91 |
| 2017-05-05 | 29.83 |
| 2017-05-04 | 29.83 |
| 2017-05-02 | 27.75 |
| 2017-04-28 | 26.50 |
| 2017-04-27 | 26.50 |
| 2017-04-26 | 26.91 |
| 2017-04-25 | 26.91 |
| 2017-04-24 | 26.91 |
| 2017-04-21 | 26.91 |
| 2017-04-20 | 27.75 |
| 2017-04-19 | 27.33 |
| 2017-04-18 | 28.16 |
| 2017-04-13 | 29.83 |
| 2017-04-12 | 29.83 |
| 2017-04-11 | 29.83 |
| 2017-04-10 | 31.07 |
| 2017-04-07 | 28.99 |
| 2017-04-06 | 28.99 |
| 2017-04-05 | 28.99 |
| 2017-04-03 | 30.24 |
| 2017-03-31 | 31.07 |
| 2017-03-30 | 31.07 |
| 2017-03-29 | 30.24 |
| 2017-03-28 | 31.07 |
| 2017-03-27 | 31.07 |
| 2017-03-24 | 32.32 |
| 2017-03-23 | 33.16 |
| 2017-03-22 | 32.74 |
| 2017-03-21 | 33.57 |
| 2017-03-20 | 32.32 |
| 2017-03-17 | 34.82 |
| 2017-03-16 | 36.07 |
| 2017-03-15 | 35.24 |
| 2017-03-14 | 35.65 |
| 2017-03-13 | 35.24 |
| 2017-03-10 | 35.65 |
| 2017-03-09 | 36.07 |
| 2017-03-08 | 37.32 |
| 2017-03-07 | 36.07 |
| 2017-03-06 | 35.24 |
| 2017-03-03 | 35.65 |
| 2017-03-02 | 36.90 |
| 2017-03-01 | 35.24 |
| 2017-02-28 | 36.90 |
| 2017-02-27 | 37.32 |
| 2017-02-24 | 38.56 |
| 2017-02-23 | 38.98 |
| 2017-02-22 | 38.56 |
| 2017-02-21 | 38.56 |
| 2017-02-20 | 35.65 |
| 2017-02-17 | 35.65 |
| 2017-02-16 | 36.48 |
| 2017-02-15 | 34.82 |
| 2017-02-14 | 28.58 |
| 2017-02-13 | 27.33 |
| 2017-02-10 | 28.16 |
| 2017-02-09 | 27.33 |
| 2017-02-08 | 27.33 |
| 2017-02-07 | 26.08 |
| 2017-02-06 | 26.50 |
| 2017-02-03 | 26.08 |
| 2017-02-02 | 25.25 |
| 2017-02-01 | 28.16 |
| 2017-01-27 | 33.57 |
| 2017-01-26 | 35.24 |
| 2017-01-25 | 35.65 |
| 2017-01-24 | 35.65 |
| 2017-01-23 | 35.24 |
| 2017-01-20 | 34.82 |
| 2017-01-19 | 35.65 |
| 2017-01-18 | 33.16 |
| 2017-01-17 | 32.32 |
| 2017-01-16 | 31.49 |
| 2017-01-13 | 33.57 |
| 2017-01-12 | 30.66 |
| 2017-01-11 | 31.07 |
| 2017-01-10 | 31.91 |
| 2017-01-09 | 31.91 |
| 2017-01-06 | 31.49 |
| 2017-01-05 | 30.66 |
| 2017-01-04 | 29.83 |
| 2017-01-03 | 31.07 |
| 2016-12-30 | 30.66 |
| 2016-12-29 | 30.24 |
| 2016-12-28 | 29.83 |
| 2016-12-23 | 33.16 |
| 2016-12-22 | 33.99 |
| 2016-12-21 | 35.24 |
| 2016-12-20 | 33.99 |
| 2016-12-19 | 33.16 |
| 2016-12-16 | 36.07 |
| 2016-12-15 | 36.48 |
| 2016-12-14 | 40.23 |
| 2016-12-13 | 34.82 |
| 2016-12-12 | 34.82 |
| 2016-12-09 | 37.32 |
| 2016-12-08 | 39.81 |
| 2016-12-07 | 39.81 |
| 2016-12-06 | 40.62 |
| 2016-12-05 | 33.75 |
| 2016-12-02 | 33.35 |
| 2016-12-01 | 31.33 |
| 2016-11-30 | 31.33 |
| 2016-11-29 | 31.33 |
| 2016-11-28 | 28.90 |
| 2016-11-25 | 29.71 |
| 2016-11-24 | 31.73 |
| 2016-11-23 | 18.80 |
| 2016-11-22 | 19.20 |
| 2016-11-21 | 18.40 |
| 2016-11-18 | 20.82 |
| 2016-11-17 | 15.57 |
| 2016-11-16 | 13.95 |
| 2016-11-15 | 14.36 |
| 2016-11-14 | 13.95 |
| 2016-11-11 | 14.36 |
| 2016-11-10 | 14.36 |
| 2016-11-09 | 13.14 |
| 2016-11-08 | 11.12 |
| 2016-11-07 | 13.14 |
| 2016-11-04 | 15.97 |
| 2016-11-03 | 15.16 |
| 2016-11-02 | 15.57 |
| 2016-11-01 | 17.99 |
| 2016-10-31 | 17.18 |
| 2016-10-28 | 15.57 |
| 2016-10-27 | 15.57 |
| 2016-10-26 | 16.38 |
| 2016-10-25 | 15.57 |
| 2016-10-24 | 12.74 |
| 2016-10-20 | 13.14 |
| 2016-10-19 | 13.55 |
| 2016-10-18 | 13.55 |
| 2016-10-17 | 13.14 |
| 2016-10-14 | 13.95 |
| 2016-10-13 | 14.36 |
| 2016-10-12 | 15.57 |
| 2016-10-11 | 14.36 |
| 2016-10-07 | 14.76 |
| 2016-10-06 | 15.16 |
| 2016-10-05 | 14.36 |
| 2016-10-04 | 13.55 |
| 2016-10-03 | 13.14 |
| 2016-09-30 | 12.34 |
| 2016-09-29 | 13.95 |
| 2016-09-28 | 12.34 |
| 2016-09-27 | 14.36 |
| 2016-09-26 | 14.76 |
| 2016-09-23 | 15.97 |
| 2016-09-22 | 15.97 |
| 2016-09-21 | 15.57 |
| 2016-09-20 | 14.76 |
| 2016-09-19 | 14.36 |
| 2016-09-15 | 12.74 |
| 2016-09-14 | 15.97 |
| 2016-09-13 | 14.36 |
| 2016-09-12 | 14.36 |
| 2016-09-09 | 15.97 |
| 2016-09-08 | 16.38 |
| 2016-09-07 | 16.38 |
| 2016-09-06 | 15.57 |
| 2016-09-05 | 15.57 |
| 2016-09-02 | 15.57 |
| 2016-09-01 | 14.36 |
| 2016-08-31 | 16.78 |
| 2016-08-30 | 17.18 |
| 2016-08-29 | 18.40 |
| 2016-08-26 | 18.80 |
| 2016-08-25 | 19.20 |
| 2016-08-24 | 19.61 |
| 2016-08-23 | 19.20 |
| 2016-08-22 | 20.01 |
| 2016-08-19 | 20.42 |
| 2016-08-18 | 20.82 |
| 2016-08-17 | 20.82 |
| 2016-08-16 | 21.96 |
| 2016-08-15 | 21.96 |
| 2016-08-12 | 20.06 |
| 2016-08-11 | 18.93 |
| 2016-08-10 | 19.31 |
| 2016-08-09 | 20.06 |
| 2016-08-08 | 20.44 |
| 2016-08-05 | 19.31 |
| 2016-08-04 | 18.55 |
| 2016-08-03 | 17.79 |
| 2016-08-01 | 18.55 |
| 2016-07-29 | 17.41 |
| 2016-07-28 | 18.17 |
| 2016-07-27 | 18.55 |
| 2016-07-26 | 18.55 |
| 2016-07-25 | 18.93 |
| 2016-07-22 | 18.55 |
| 2016-07-21 | 18.17 |
| 2016-07-20 | 17.41 |
| 2016-07-19 | 18.17 |
| 2016-07-18 | 20.06 |
| 2016-07-15 | 17.03 |
| 2016-07-14 | 18.55 |
| 2016-07-13 | 18.55 |
| 2016-07-12 | 21.58 |
| 2016-07-11 | 20.82 |
| 2016-07-08 | 20.44 |
| 2016-07-07 | 20.06 |
| 2016-07-06 | 19.69 |
| 2016-07-05 | 18.93 |
| 2016-07-04 | 18.93 |
| 2016-06-30 | 18.17 |
| 2016-06-29 | 18.55 |
| 2016-06-28 | 17.41 |
| 2016-06-27 | 17.41 |
| 2016-06-24 | 16.28 |
| 2016-06-23 | 16.28 |
| 2016-06-22 | 17.41 |
| 2016-06-21 | 17.41 |
| 2016-06-20 | 17.41 |
| 2016-06-17 | 17.41 |
| 2016-06-16 | 17.41 |
| 2016-06-15 | 17.79 |
| 2016-06-14 | 15.14 |
| 2016-06-13 | 15.14 |
| 2016-06-10 | 17.41 |
| 2016-06-08 | 18.93 |
| 2016-06-07 | 18.93 |
| 2016-06-06 | 18.17 |
| 2016-06-03 | 17.41 |
| 2016-06-02 | 13.63 |
| 2016-06-01 | 12.87 |
| 2016-05-31 | 15.14 |
| 2016-05-30 | 16.28 |
| 2016-05-27 | 17.41 |
| 2016-05-26 | 16.66 |
| 2016-05-25 | 16.66 |
| 2016-05-24 | 16.28 |
| 2016-05-23 | 16.28 |
| 2016-05-20 | 18.17 |
| 2016-05-19 | 19.69 |
| 2016-05-18 | 20.06 |
| 2016-05-17 | 20.44 |
| 2016-05-16 | 19.31 |
| 2016-05-13 | 19.31 |
| 2016-05-12 | 19.31 |
| 2016-05-11 | 17.41 |
| 2016-05-10 | 19.31 |
| 2016-05-09 | 18.55 |
| 2016-05-06 | 18.55 |
| 2016-05-05 | 19.69 |
| 2016-05-04 | 19.69 |
| 2016-05-03 | 19.69 |
| 2016-04-29 | 20.06 |
| 2016-04-28 | 19.69 |
| 2016-04-27 | 19.69 |
| 2016-04-26 | 19.69 |
| 2016-04-25 | 19.69 |
| 2016-04-22 | 20.06 |
| 2016-04-21 | 20.82 |
| 2016-04-20 | 20.44 |
| 2016-04-19 | 20.06 |
| 2016-04-18 | 18.55 |
| 2016-04-15 | 18.55 |
| 2016-04-14 | 18.55 |
| 2016-04-13 | 17.41 |
| 2016-04-12 | 17.41 |
| 2016-04-11 | 17.41 |
| 2016-04-08 | 17.41 |
| 2016-04-07 | 17.41 |
| 2016-04-06 | 17.41 |
| 2016-04-05 | 18.17 |
| 2016-04-01 | 18.17 |
| 2016-03-31 | 18.93 |
| 2016-03-30 | 18.93 |
| 2016-03-29 | 18.17 |
| 2016-03-24 | 19.31 |
| 2016-03-23 | 19.31 |
| 2016-03-22 | 19.31 |
| 2016-03-21 | 21.20 |
| 2016-03-18 | 21.20 |
| 2016-03-17 | 17.79 |
| 2016-03-16 | 17.41 |
| 2016-03-15 | 16.66 |
| 2016-03-14 | 17.41 |
| 2016-03-11 | 17.79 |
| 2016-03-10 | 17.79 |
| 2016-03-09 | 17.79 |
| 2016-03-08 | 17.79 |
| 2016-03-07 | 18.17 |
| 2016-03-04 | 18.55 |
| 2016-03-03 | 18.17 |
| 2016-03-02 | 18.17 |
| 2016-03-01 | 18.17 |
| 2016-02-29 | 18.17 |
| 2016-02-26 | 17.41 |
| 2016-02-25 | 17.03 |
| 2016-02-24 | 17.41 |
| 2016-02-23 | 17.41 |
| 2016-02-22 | 17.79 |
| 2016-02-19 | 17.79 |
| 2016-02-18 | 17.79 |
| 2016-02-17 | 16.28 |
| 2016-02-16 | 18.55 |
| 2016-02-15 | 15.52 |
| 2016-02-12 | 15.52 |
| 2016-02-11 | 15.52 |
| 2016-02-05 | 18.55 |
| 2016-02-04 | 19.31 |
| 2016-02-03 | 18.93 |
| 2016-02-02 | 20.44 |
| 2016-02-01 | 20.44 |
| 2016-01-29 | 21.96 |
| 2016-01-28 | 18.55 |
| 2016-01-27 | 18.55 |
| 2016-01-26 | 19.31 |
| 2016-01-25 | 19.31 |
| 2016-01-22 | 19.31 |
| 2016-01-21 | 17.41 |
| 2016-01-20 | 18.55 |
| 2016-01-19 | 18.93 |
| 2016-01-18 | 18.55 |
| 2016-01-15 | 20.06 |
| 2016-01-14 | 19.31 |
| 2016-01-13 | 21.20 |
| 2016-01-12 | 20.44 |
| 2016-01-11 | 20.44 |
| 2016-01-08 | 23.47 |
| 2016-01-07 | 22.34 |
| 2016-01-06 | 23.85 |
| 2016-01-05 | 23.47 |
| 2016-01-04 | 23.47 |
| 2015-12-31 | 24.61 |
| 2015-12-30 | 26.12 |
| 2015-12-29 | 26.88 |
| 2015-12-28 | 26.88 |
| 2015-12-24 | 27.26 |
| 2015-12-23 | 27.26 |
| 2015-12-22 | 26.50 |
| 2015-12-21 | 26.50 |
| 2015-12-18 | 26.50 |
| 2015-12-17 | 27.26 |
| 2015-12-16 | 26.12 |
| 2015-12-15 | 24.61 |
| 2015-12-14 | 24.23 |
| 2015-12-11 | 24.61 |
| 2015-12-10 | 24.23 |
| 2015-12-09 | 24.23 |
| 2015-12-08 | 24.23 |
| 2015-12-07 | 24.23 |
| 2015-12-04 | 23.13 |
| 2015-12-03 | 24.23 |
| 2015-12-02 | 24.23 |
| 2015-12-01 | 24.97 |
| 2015-11-30 | 24.60 |
| 2015-11-27 | 26.07 |
| 2015-11-26 | 27.91 |
| 2015-11-25 | 26.80 |
| 2015-11-24 | 27.91 |
| 2015-11-23 | 27.91 |
| 2015-11-20 | 27.91 |
| 2015-11-19 | 27.91 |
| 2015-11-18 | 27.91 |
| 2015-11-17 | 27.91 |
| 2015-11-16 | 27.91 |
| 2015-11-13 | 27.54 |
| 2015-11-12 | 28.64 |
| 2015-11-11 | 27.54 |
| 2015-11-10 | 28.64 |
| 2015-11-09 | 28.27 |
| 2015-11-06 | 28.64 |
| 2015-11-05 | 28.64 |
| 2015-11-04 | 30.11 |
| 2015-11-03 | 29.74 |
| 2015-11-02 | 33.42 |
| 2015-10-30 | 35.62 |
| 2015-10-29 | 32.68 |
| 2015-10-28 | 33.42 |
| 2015-10-27 | 34.15 |
| 2015-10-26 | 33.42 |
| 2015-10-23 | 33.42 |
| 2015-10-22 | 35.26 |
| 2015-10-20 | 36.73 |
| 2015-10-19 | 36.73 |
| 2015-10-16 | 36.73 |
| 2015-10-15 | 34.89 |
| 2015-10-14 | 35.62 |
| 2015-10-13 | 35.62 |
| 2015-10-12 | 37.46 |
| 2015-10-09 | 37.83 |
| 2015-10-08 | 38.20 |
| 2015-10-07 | 38.56 |
| 2015-10-06 | 37.83 |
| 2015-10-05 | 37.46 |
| 2015-10-02 | 37.83 |
| 2015-09-30 | 36.36 |
| 2015-09-29 | 36.73 |
| 2015-09-25 | 39.67 |
| 2015-09-24 | 38.56 |
| 2015-09-23 | 36.36 |
| 2015-09-22 | 39.30 |
| 2015-09-21 | 38.20 |
| 2015-09-18 | 41.50 |
| 2015-09-17 | 33.05 |
| 2015-09-16 | 30.48 |
| 2015-09-15 | 30.11 |
| 2015-09-14 | 29.38 |
| 2015-09-11 | 29.38 |
| 2015-09-10 | 29.74 |
| 2015-09-09 | 31.21 |
| 2015-09-08 | 29.38 |
| 2015-09-07 | 27.54 |
| 2015-09-04 | 27.91 |
| 2015-09-02 | 26.80 |
| 2015-09-01 | 29.74 |
| 2015-08-31 | 34.52 |
| 2015-08-28 | 34.15 |
| 2015-08-27 | 36.36 |
| 2015-08-26 | 32.68 |
| 2015-08-25 | 33.05 |
| 2015-08-24 | 31.95 |
| 2015-08-21 | 39.30 |
| 2015-08-20 | 40.77 |
| 2015-08-19 | 42.87 |
| 2015-08-18 | 44.96 |
| 2015-08-17 | 46.36 |
| 2015-08-14 | 44.96 |
| 2015-08-13 | 44.96 |
| 2015-08-12 | 43.56 |
| 2015-08-11 | 45.31 |
| 2015-08-10 | 45.31 |
| 2015-08-07 | 45.31 |
| 2015-08-06 | 44.96 |
| 2015-08-05 | 44.61 |
| 2015-08-04 | 43.91 |
| 2015-08-03 | 43.56 |
| 2015-07-31 | 44.26 |
| 2015-07-30 | 46.71 |
| 2015-07-29 | 43.91 |
| 2015-07-28 | 43.91 |
| 2015-07-27 | 41.82 |
| 2015-07-24 | 47.06 |
| 2015-07-23 | 48.45 |
| 2015-07-22 | 48.10 |
| 2015-07-21 | 49.85 |
| 2015-07-20 | 48.80 |
| 2015-07-17 | 48.45 |
| 2015-07-16 | 45.66 |
| 2015-07-15 | 43.21 |
| 2015-07-14 | 46.71 |
| 2015-07-13 | 44.96 |
| 2015-07-10 | 41.12 |
| 2015-07-09 | 35.88 |
| 2015-07-08 | 28.54 |
| 2015-07-07 | 36.23 |
| 2015-07-06 | 39.37 |
| 2015-07-03 | 45.31 |
| 2015-07-02 | 48.45 |
| 2015-06-30 | 53.34 |
| 2015-06-29 | 55.44 |
| 2015-06-26 | 57.19 |
| 2015-06-25 | 60.68 |
| 2015-06-24 | 60.33 |
| 2015-06-23 | 62.78 |
| 2015-06-22 | 62.78 |
| 2015-06-19 | 60.68 |
| 2015-06-18 | 62.43 |
| 2015-06-17 | 60.68 |
| 2015-06-16 | 60.68 |
| 2015-06-15 | 62.08 |
| 2015-06-12 | 62.43 |
| 2015-06-11 | 58.23 |
| 2015-06-10 | 60.33 |
| 2015-06-09 | 60.68 |
| 2015-06-08 | 65.22 |
| 2015-06-05 | 64.52 |
| 2015-06-04 | 67.67 |
| 2015-06-03 | 68.71 |
| 2015-06-02 | 65.92 |
| 2015-06-01 | 65.57 |
| 2015-05-29 | 62.43 |
| 2015-05-28 | 61.73 |
| 2015-05-27 | 61.03 |
| 2015-05-26 | 56.84 |
| 2015-05-22 | 54.74 |
| 2015-05-21 | 53.69 |
| 2015-05-20 | 53.69 |
| 2015-05-19 | 52.65 |
| 2015-05-18 | 53.00 |
| 2015-05-15 | 51.95 |
| 2015-05-14 | 51.95 |
| 2015-05-13 | 51.60 |
| 2015-05-12 | 50.90 |
| 2015-05-11 | 51.95 |
| 2015-05-08 | 50.20 |
| 2015-05-07 | 49.15 |
| 2015-05-06 | 50.90 |
| 2015-05-05 | 51.60 |
| 2015-05-04 | 51.95 |
| 2015-04-30 | 50.20 |
| 2015-04-29 | 49.85 |
| 2015-04-28 | 50.90 |
| 2015-04-27 | 50.20 |
| 2015-04-24 | 49.85 |
| 2015-04-23 | 49.50 |
| 2015-04-22 | 49.15 |
| 2015-04-21 | 40.77 |
| 2015-04-20 | 43.21 |
| 2015-04-17 | 46.71 |
| 2015-04-16 | 42.87 |
| 2015-04-15 | 41.47 |
| 2015-04-14 | 41.12 |
| 2015-04-13 | 40.77 |
| 2015-04-10 | 40.07 |
| 2015-04-09 | 40.07 |
| 2015-04-08 | 40.77 |
| 2015-04-02 | 40.77 |
| 2015-04-01 | 39.72 |
| 2015-03-31 | 40.07 |
| 2015-03-30 | 40.42 |
| 2015-03-27 | 40.07 |
| 2015-03-26 | 39.37 |
| 2015-03-25 | 38.67 |
| 2015-03-24 | 39.37 |
| 2015-03-23 | 40.07 |
| 2015-03-20 | 38.32 |
| 2015-03-19 | 37.63 |
| 2015-03-18 | 37.28 |
| 2015-03-17 | 35.53 |
| 2015-03-16 | 35.88 |
| 2015-03-13 | 36.23 |
| 2015-03-12 | 35.53 |
| 2015-03-11 | 36.93 |
| 2015-03-10 | 37.28 |
| 2015-03-09 | 37.28 |
| 2015-03-06 | 37.28 |
| 2015-03-05 | 37.63 |
| 2015-03-04 | 37.63 |
| 2015-03-03 | 35.88 |
| 2015-03-02 | 35.88 |
| 2015-02-27 | 35.53 |
| 2015-02-26 | 36.23 |
| 2015-02-25 | 36.58 |
| 2015-02-24 | 35.18 |
| 2015-02-23 | 33.08 |
| 2015-02-18 | 34.83 |
| 2015-02-17 | 34.48 |
| 2015-02-16 | 30.99 |
| 2015-02-13 | 29.24 |
| 2015-02-12 | 26.45 |
| 2015-02-11 | 26.45 |
| 2015-02-10 | 28.89 |
| 2015-02-09 | 29.94 |
| 2015-02-06 | 29.94 |
| 2015-02-05 | 30.29 |
| 2015-02-04 | 30.64 |
| 2015-02-03 | 30.64 |
| 2015-02-02 | 30.99 |
| 2015-01-30 | 32.04 |
| 2015-01-29 | 31.69 |
| 2015-01-28 | 31.69 |
| 2015-01-27 | 32.04 |
| 2015-01-26 | 33.08 |
| 2015-01-23 | 32.74 |
| 2015-01-22 | 31.34 |
| 2015-01-21 | 31.34 |
| 2015-01-20 | 31.34 |
| 2015-01-19 | 29.59 |
| 2015-01-16 | 32.74 |
| 2015-01-15 | 31.69 |
| 2015-01-14 | 31.34 |
| 2015-01-13 | 29.59 |
| 2015-01-12 | 30.29 |
| 2015-01-09 | 29.59 |
| 2015-01-08 | 30.29 |
| 2015-01-07 | 31.34 |
| 2015-01-06 | 34.13 |
| 2015-01-05 | 34.48 |
| 2015-01-02 | 34.83 |
| 2014-12-31 | 35.18 |
| 2014-12-30 | 35.18 |
| 2014-12-29 | 34.83 |
| 2014-12-24 | 34.83 |
| 2014-12-23 | 35.18 |
| 2014-12-22 | 35.18 |
| 2014-12-19 | 35.53 |
| 2014-12-18 | 35.88 |
| 2014-12-17 | 35.18 |
| 2014-12-16 | 35.88 |
| 2014-12-15 | 35.88 |
| 2014-12-12 | 36.23 |
| 2014-12-11 | 35.88 |
| 2014-12-10 | 35.88 |
| 2014-12-09 | 36.21 |
| 2014-12-08 | 35.88 |
| 2014-12-05 | 34.89 |
| 2014-12-04 | 35.22 |
| 2014-12-03 | 35.22 |
| 2014-12-02 | 34.89 |
| 2014-12-01 | 34.56 |
| 2014-11-28 | 37.20 |
| 2014-11-27 | 35.55 |
| 2014-11-26 | 35.55 |
| 2014-11-25 | 35.55 |
| 2014-11-24 | 34.89 |
| 2014-11-21 | 32.90 |
| 2014-11-20 | 33.23 |
| 2014-11-19 | 32.90 |
| 2014-11-18 | 32.90 |
| 2014-11-17 | 31.91 |
| 2014-11-14 | 31.91 |
| 2014-11-13 | 31.91 |
| 2014-11-12 | 31.58 |
| 2014-11-11 | 30.59 |
| 2014-11-10 | 29.27 |
| 2014-11-07 | 29.27 |
| 2014-11-06 | 28.94 |
| 2014-11-05 | 29.60 |
| 2014-11-04 | 28.94 |
| 2014-11-03 | 28.94 |
| 2014-10-31 | 28.94 |
| 2014-10-30 | 29.27 |
| 2014-10-29 | 28.61 |
| 2014-10-28 | 28.28 |
| 2014-10-27 | 24.97 |
| 2014-10-24 | 24.97 |
| 2014-10-23 | 24.97 |
| 2014-10-22 | 24.97 |
| 2014-10-21 | 26.62 |
| 2014-10-20 | 26.62 |
| 2014-10-17 | 27.28 |
| 2014-10-16 | 26.95 |
| 2014-10-15 | 27.94 |
| 2014-10-14 | 26.29 |
| 2014-10-13 | 26.95 |
| 2014-10-10 | 26.62 |
| 2014-10-09 | 26.95 |
| 2014-10-08 | 26.95 |
| 2014-10-07 | 26.62 |
| 2014-10-06 | 26.62 |
| 2014-10-03 | 25.96 |
| 2014-09-30 | 26.29 |
| 2014-09-29 | 25.63 |
| 2014-09-26 | 27.28 |
| 2014-09-25 | 27.28 |
| 2014-09-24 | 27.28 |
| 2014-09-23 | 26.29 |
| 2014-09-22 | 26.29 |
| 2014-09-19 | 25.63 |
| 2014-09-18 | 26.62 |
| 2014-09-17 | 26.29 |
| 2014-09-16 | 25.63 |
| 2014-09-15 | 24.64 |
| 2014-09-12 | 25.30 |
| 2014-09-11 | 24.97 |
| 2014-09-10 | 24.97 |
| 2014-09-08 | 25.63 |
| 2014-09-05 | 25.96 |
| 2014-09-04 | 25.63 |
| 2014-09-03 | 25.63 |
| 2014-09-02 | 25.63 |
| 2014-09-01 | 26.62 |
| 2014-08-29 | 26.95 |
| 2014-08-28 | 27.94 |
| 2014-08-27 | 29.60 |
| 2014-08-26 | 29.93 |
| 2014-08-25 | 30.59 |
| 2014-08-22 | 30.26 |
| 2014-08-21 | 33.23 |
| 2014-08-20 | 33.53 |
| 2014-08-19 | 33.83 |
| 2014-08-18 | 33.53 |
| 2014-08-15 | 31.45 |
| 2014-08-14 | 30.56 |
| 2014-08-13 | 30.56 |
| 2014-08-12 | 30.56 |
| 2014-08-11 | 28.78 |
| 2014-08-08 | 28.78 |
| 2014-08-07 | 28.78 |
| 2014-08-06 | 28.78 |
| 2014-08-05 | 29.08 |
| 2014-08-04 | 27.89 |
| 2014-08-01 | 27.60 |
| 2014-07-31 | 27.60 |
| 2014-07-30 | 27.89 |
| 2014-07-29 | 27.60 |
| 2014-07-28 | 26.71 |
| 2014-07-25 | 27.60 |
| 2014-07-24 | 27.30 |
| 2014-07-23 | 27.00 |
| 2014-07-22 | 27.60 |
| 2014-07-21 | 27.30 |
| 2014-07-18 | 27.60 |
| 2014-07-17 | 28.19 |
| 2014-07-16 | 28.19 |
| 2014-07-15 | 28.19 |
| 2014-07-14 | 28.19 |
| 2014-07-11 | 27.60 |
| 2014-07-10 | 27.00 |
| 2014-07-09 | 27.89 |
| 2014-07-08 | 27.60 |
| 2014-07-07 | 27.89 |
| 2014-07-04 | 26.11 |
| 2014-07-03 | 26.11 |
| 2014-07-02 | 25.52 |
| 2014-06-30 | 24.93 |
| 2014-06-27 | 24.33 |
| 2014-06-26 | 23.74 |
| 2014-06-25 | 15.73 |
| 2014-06-24 | 16.32 |
| 2014-06-23 | 14.84 |
| 2014-06-20 | 14.54 |
| 2014-06-19 | 12.76 |
| 2014-06-18 | 8.61 |
| 2014-06-17 | 7.72 |
| 2014-06-16 | 7.42 |
| 2014-06-13 | 4.15 |
| 2014-06-12 | 3.56 |
| 2014-06-11 | 3.86 |
| 2014-06-10 | 4.15 |
| 2014-06-09 | 3.86 |
| 2014-06-06 | 3.86 |
| 2014-06-05 | 3.26 |
| 2014-06-04 | 2.67 |
| 2014-06-03 | 2.37 |
| 2014-05-30 | -0.59 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy