Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 1,442.91 |
| 2025-09-29 | 1,459.51 |
| 2025-09-26 | 1,435.24 |
| 2025-09-25 | 1,456.96 |
| 2025-09-24 | 1,474.84 |
| 2025-09-23 | 1,481.22 |
| 2025-09-22 | 1,483.78 |
| 2025-09-19 | 1,439.07 |
| 2025-09-18 | 1,496.55 |
| 2025-09-17 | 1,497.83 |
| 2025-09-16 | 1,471.01 |
| 2025-09-15 | 1,463.34 |
| 2025-09-12 | 1,453.12 |
| 2025-09-11 | 1,445.46 |
| 2025-09-10 | 1,422.47 |
| 2025-09-09 | 1,437.80 |
| 2025-09-08 | 1,463.34 |
| 2025-09-05 | 1,462.07 |
| 2025-09-04 | 1,444.18 |
| 2025-09-03 | 1,450.57 |
| 2025-09-02 | 1,413.53 |
| 2025-09-01 | 1,403.31 |
| 2025-08-29 | 1,404.59 |
| 2025-08-28 | 1,413.53 |
| 2025-08-27 | 1,404.59 |
| 2025-08-26 | 1,439.07 |
| 2025-08-25 | 1,453.12 |
| 2025-08-22 | 1,435.24 |
| 2025-08-21 | 1,353.50 |
| 2025-08-20 | 1,343.28 |
| 2025-08-19 | 1,344.56 |
| 2025-08-18 | 1,472.28 |
| 2025-08-15 | 1,462.07 |
| 2025-08-14 | 1,483.78 |
| 2025-08-13 | 1,386.71 |
| 2025-08-12 | 1,453.12 |
| 2025-08-11 | 1,354.78 |
| 2025-08-08 | 1,279.42 |
| 2025-08-07 | 1,184.90 |
| 2025-08-06 | 1,030.36 |
| 2025-08-05 | 980.55 |
| 2025-08-04 | 985.65 |
| 2025-08-01 | 983.10 |
| 2025-07-31 | 977.99 |
| 2025-07-30 | 985.65 |
| 2025-07-29 | 974.16 |
| 2025-07-28 | 983.10 |
| 2025-07-25 | 976.71 |
| 2025-07-24 | 1,002.26 |
| 2025-07-23 | 1,059.73 |
| 2025-07-22 | 1,138.92 |
| 2025-07-21 | 1,131.26 |
| 2025-07-18 | 1,144.03 |
| 2025-07-17 | 1,059.73 |
| 2025-07-16 | 979.27 |
| 2025-07-15 | 985.65 |
| 2025-07-14 | 889.86 |
| 2025-07-11 | 880.92 |
| 2025-07-10 | 891.14 |
| 2025-07-09 | 902.63 |
| 2025-07-08 | 865.59 |
| 2025-07-07 | 845.16 |
| 2025-07-04 | 841.33 |
| 2025-07-03 | 848.99 |
| 2025-07-02 | 826.00 |
| 2025-06-30 | 801.73 |
| 2025-06-27 | 803.01 |
| 2025-06-26 | 805.56 |
| 2025-06-25 | 804.29 |
| 2025-06-24 | 801.73 |
| 2025-06-23 | 803.01 |
| 2025-06-20 | 806.84 |
| 2025-06-19 | 797.90 |
| 2025-06-18 | 800.45 |
| 2025-06-17 | 800.45 |
| 2025-06-16 | 801.73 |
| 2025-06-13 | 801.73 |
| 2025-06-12 | 803.01 |
| 2025-06-11 | 801.73 |
| 2025-06-10 | 801.73 |
| 2025-06-09 | 805.56 |
| 2025-06-06 | 805.56 |
| 2025-06-05 | 813.23 |
| 2025-06-04 | 811.95 |
| 2025-06-03 | 808.12 |
| 2025-06-02 | 817.06 |
| 2025-05-30 | 806.84 |
| 2025-05-29 | 806.84 |
| 2025-05-28 | 809.40 |
| 2025-05-27 | 811.95 |
| 2025-05-26 | 809.40 |
| 2025-05-23 | 805.56 |
| 2025-05-22 | 804.29 |
| 2025-05-21 | 806.84 |
| 2025-05-20 | 808.12 |
| 2025-05-19 | 808.12 |
| 2025-05-16 | 838.77 |
| 2025-05-15 | 836.22 |
| 2025-05-14 | 843.88 |
| 2025-05-13 | 857.93 |
| 2025-05-12 | 819.61 |
| 2025-05-09 | 806.84 |
| 2025-05-08 | 808.12 |
| 2025-05-07 | 806.84 |
| 2025-05-06 | 808.12 |
| 2025-05-02 | 808.12 |
| 2025-04-30 | 804.29 |
| 2025-04-29 | 801.73 |
| 2025-04-28 | 809.40 |
| 2025-04-25 | 810.67 |
| 2025-04-24 | 809.40 |
| 2025-04-23 | 817.06 |
| 2025-04-22 | 815.78 |
| 2025-04-17 | 810.67 |
| 2025-04-16 | 796.62 |
| 2025-04-15 | 796.62 |
| 2025-04-14 | 809.40 |
| 2025-04-11 | 804.29 |
| 2025-04-10 | 797.90 |
| 2025-04-09 | 805.56 |
| 2025-04-08 | 754.47 |
| 2025-04-07 | 780.02 |
| 2025-04-03 | 813.23 |
| 2025-04-02 | 817.06 |
| 2025-04-01 | 813.23 |
| 2025-03-31 | 809.40 |
| 2025-03-28 | 810.67 |
| 2025-03-27 | 805.56 |
| 2025-03-26 | 808.12 |
| 2025-03-25 | 809.40 |
| 2025-03-24 | 808.12 |
| 2025-03-21 | 818.34 |
| 2025-03-20 | 810.67 |
| 2025-03-19 | 805.56 |
| 2025-03-18 | 806.84 |
| 2025-03-17 | 806.84 |
| 2025-03-14 | 810.67 |
| 2025-03-13 | 809.40 |
| 2025-03-12 | 806.84 |
| 2025-03-11 | 813.23 |
| 2025-03-10 | 810.67 |
| 2025-03-07 | 806.84 |
| 2025-03-06 | 809.40 |
| 2025-03-05 | 806.84 |
| 2025-03-04 | 805.56 |
| 2025-03-03 | 804.29 |
| 2025-02-28 | 794.07 |
| 2025-02-27 | 801.73 |
| 2025-02-26 | 811.95 |
| 2025-02-25 | 811.95 |
| 2025-02-24 | 801.73 |
| 2025-02-21 | 803.01 |
| 2025-02-20 | 809.40 |
| 2025-02-19 | 801.73 |
| 2025-02-18 | 822.17 |
| 2025-02-17 | 819.61 |
| 2025-02-14 | 810.67 |
| 2025-02-13 | 824.72 |
| 2025-02-12 | 808.12 |
| 2025-02-11 | 811.95 |
| 2025-02-10 | 811.95 |
| 2025-02-07 | 809.40 |
| 2025-02-06 | 808.12 |
| 2025-02-05 | 808.12 |
| 2025-02-04 | 808.12 |
| 2025-02-03 | 817.06 |
| 2025-01-28 | 813.23 |
| 2025-01-27 | 818.34 |
| 2025-01-24 | 815.78 |
| 2025-01-23 | 801.73 |
| 2025-01-22 | 817.06 |
| 2025-01-21 | 804.29 |
| 2025-01-20 | 803.01 |
| 2025-01-17 | 822.17 |
| 2025-01-16 | 820.89 |
| 2025-01-15 | 800.45 |
| 2025-01-14 | 810.67 |
| 2025-01-13 | 818.34 |
| 2025-01-10 | 813.23 |
| 2025-01-09 | 810.67 |
| 2025-01-08 | 820.89 |
| 2025-01-07 | 820.89 |
| 2025-01-06 | 819.61 |
| 2025-01-03 | 824.72 |
| 2025-01-02 | 820.89 |
| 2024-12-31 | 845.16 |
| 2024-12-30 | 824.72 |
| 2024-12-27 | 823.44 |
| 2024-12-24 | 819.61 |
| 2024-12-23 | 819.61 |
| 2024-12-20 | 818.34 |
| 2024-12-19 | 815.78 |
| 2024-12-18 | 817.06 |
| 2024-12-17 | 810.67 |
| 2024-12-16 | 809.40 |
| 2024-12-13 | 818.34 |
| 2024-12-12 | 826.00 |
| 2024-12-11 | 826.00 |
| 2024-12-10 | 824.72 |
| 2024-12-09 | 823.44 |
| 2024-12-06 | 818.34 |
| 2024-12-05 | 834.94 |
| 2024-12-04 | 833.66 |
| 2024-12-03 | 832.39 |
| 2024-12-02 | 817.06 |
| 2024-11-29 | 823.44 |
| 2024-11-28 | 827.28 |
| 2024-11-27 | 836.22 |
| 2024-11-26 | 828.55 |
| 2024-11-25 | 822.17 |
| 2024-11-22 | 838.77 |
| 2024-11-21 | 815.78 |
| 2024-11-20 | 842.60 |
| 2024-11-19 | 840.05 |
| 2024-11-18 | 846.44 |
| 2024-11-15 | 845.16 |
| 2024-11-14 | 843.88 |
| 2024-11-13 | 831.11 |
| 2024-11-12 | 813.23 |
| 2024-11-11 | 827.28 |
| 2024-11-08 | 826.00 |
| 2024-11-07 | 833.66 |
| 2024-11-06 | 843.88 |
| 2024-11-05 | 887.31 |
| 2024-11-04 | 859.21 |
| 2024-11-01 | 828.55 |
| 2024-10-31 | 847.71 |
| 2024-10-30 | 774.91 |
| 2024-10-29 | 773.63 |
| 2024-10-28 | 721.27 |
| 2024-10-25 | 681.67 |
| 2024-10-24 | 639.52 |
| 2024-10-23 | 639.52 |
| 2024-10-22 | 635.69 |
| 2024-10-21 | 642.08 |
| 2024-10-18 | 625.47 |
| 2024-10-17 | 616.53 |
| 2024-10-16 | 611.42 |
| 2024-10-15 | 605.04 |
| 2024-10-14 | 619.09 |
| 2024-10-10 | 596.10 |
| 2024-10-09 | 579.49 |
| 2024-10-08 | 578.21 |
| 2024-10-07 | 611.42 |
| 2024-10-04 | 607.59 |
| 2024-10-03 | 585.88 |
| 2024-10-02 | 568.00 |
| 2024-09-30 | 576.94 |
| 2024-09-27 | 582.05 |
| 2024-09-26 | 575.66 |
| 2024-09-25 | 576.94 |
| 2024-09-24 | 565.44 |
| 2024-09-23 | 601.21 |
| 2024-09-20 | 601.21 |
| 2024-09-19 | 605.04 |
| 2024-09-17 | 603.76 |
| 2024-09-16 | 599.93 |
| 2024-09-13 | 594.82 |
| 2024-09-12 | 592.26 |
| 2024-09-11 | 589.71 |
| 2024-09-10 | 587.16 |
| 2024-09-09 | 587.16 |
| 2024-09-05 | 588.43 |
| 2024-09-04 | 583.32 |
| 2024-09-03 | 582.05 |
| 2024-09-02 | 580.77 |
| 2024-08-30 | 582.05 |
| 2024-08-29 | 582.05 |
| 2024-08-28 | 585.88 |
| 2024-08-27 | 589.71 |
| 2024-08-26 | 582.05 |
| 2024-08-23 | 582.05 |
| 2024-08-22 | 582.05 |
| 2024-08-21 | 585.88 |
| 2024-08-20 | 579.49 |
| 2024-08-19 | 576.94 |
| 2024-08-16 | 574.38 |
| 2024-08-15 | 570.55 |
| 2024-08-14 | 570.55 |
| 2024-08-13 | 575.66 |
| 2024-08-12 | 578.21 |
| 2024-08-09 | 576.94 |
| 2024-08-08 | 579.49 |
| 2024-08-07 | 571.83 |
| 2024-08-06 | 569.27 |
| 2024-08-05 | 566.72 |
| 2024-08-02 | 571.83 |
| 2024-08-01 | 578.21 |
| 2024-07-31 | 583.32 |
| 2024-07-30 | 575.66 |
| 2024-07-29 | 574.38 |
| 2024-07-26 | 566.72 |
| 2024-07-25 | 565.44 |
| 2024-07-24 | 569.27 |
| 2024-07-23 | 570.55 |
| 2024-07-22 | 574.38 |
| 2024-07-19 | 576.94 |
| 2024-07-18 | 573.11 |
| 2024-07-17 | 582.05 |
| 2024-07-16 | 574.38 |
| 2024-07-15 | 568.00 |
| 2024-07-12 | 579.49 |
| 2024-07-11 | 570.55 |
| 2024-07-10 | 560.33 |
| 2024-07-09 | 557.78 |
| 2024-07-08 | 596.10 |
| 2024-07-05 | 564.17 |
| 2024-07-04 | 570.55 |
| 2024-07-03 | 580.77 |
| 2024-07-02 | 574.38 |
| 2024-06-28 | 587.16 |
| 2024-06-27 | 582.05 |
| 2024-06-26 | 583.32 |
| 2024-06-25 | 588.43 |
| 2024-06-24 | 585.88 |
| 2024-06-21 | 579.49 |
| 2024-06-20 | 582.05 |
| 2024-06-19 | 601.21 |
| 2024-06-18 | 596.10 |
| 2024-06-17 | 583.32 |
| 2024-06-14 | 580.77 |
| 2024-06-13 | 575.66 |
| 2024-06-12 | 570.55 |
| 2024-06-11 | 571.83 |
| 2024-06-07 | 574.38 |
| 2024-06-06 | 569.27 |
| 2024-06-05 | 574.38 |
| 2024-06-04 | 573.11 |
| 2024-06-03 | 576.94 |
| 2024-05-31 | 574.38 |
| 2024-05-30 | 579.49 |
| 2024-05-29 | 580.77 |
| 2024-05-28 | 583.32 |
| 2024-05-27 | 584.60 |
| 2024-05-24 | 583.32 |
| 2024-05-23 | 583.32 |
| 2024-05-22 | 578.21 |
| 2024-05-21 | 579.49 |
| 2024-05-20 | 579.49 |
| 2024-05-17 | 588.43 |
| 2024-05-16 | 584.60 |
| 2024-05-14 | 587.16 |
| 2024-05-13 | 580.77 |
| 2024-05-10 | 583.32 |
| 2024-05-09 | 590.99 |
| 2024-05-08 | 585.88 |
| 2024-05-07 | 592.26 |
| 2024-05-06 | 590.99 |
| 2024-05-03 | 588.43 |
| 2024-05-02 | 601.21 |
| 2024-04-30 | 589.71 |
| 2024-04-29 | 592.26 |
| 2024-04-26 | 585.88 |
| 2024-04-25 | 587.16 |
| 2024-04-24 | 583.32 |
| 2024-04-23 | 575.66 |
| 2024-04-22 | 596.10 |
| 2024-04-19 | 580.77 |
| 2024-04-18 | 584.60 |
| 2024-04-17 | 598.65 |
| 2024-04-16 | 588.43 |
| 2024-04-15 | 592.26 |
| 2024-04-12 | 588.43 |
| 2024-04-11 | 594.82 |
| 2024-04-10 | 588.43 |
| 2024-04-09 | 576.94 |
| 2024-04-08 | 576.94 |
| 2024-04-05 | 573.11 |
| 2024-04-03 | 574.38 |
| 2024-04-02 | 580.77 |
| 2024-03-28 | 597.37 |
| 2024-03-27 | 583.32 |
| 2024-03-26 | 582.05 |
| 2024-03-25 | 575.66 |
| 2024-03-22 | 576.94 |
| 2024-03-21 | 584.60 |
| 2024-03-20 | 578.21 |
| 2024-03-19 | 579.49 |
| 2024-03-18 | 588.43 |
| 2024-03-15 | 587.16 |
| 2024-03-14 | 576.94 |
| 2024-03-13 | 585.88 |
| 2024-03-12 | 588.43 |
| 2024-03-11 | 585.88 |
| 2024-03-08 | 576.94 |
| 2024-03-07 | 575.66 |
| 2024-03-06 | 582.05 |
| 2024-03-05 | 574.38 |
| 2024-03-04 | 578.21 |
| 2024-03-01 | 580.77 |
| 2024-02-29 | 579.49 |
| 2024-02-28 | 575.66 |
| 2024-02-27 | 584.60 |
| 2024-02-26 | 584.60 |
| 2024-02-23 | 579.49 |
| 2024-02-22 | 574.38 |
| 2024-02-21 | 585.88 |
| 2024-02-20 | 589.71 |
| 2024-02-19 | 589.71 |
| 2024-02-16 | 589.71 |
| 2024-02-15 | 589.71 |
| 2024-02-14 | 588.43 |
| 2024-02-09 | 587.16 |
| 2024-02-08 | 592.26 |
| 2024-02-07 | 589.71 |
| 2024-02-06 | 587.16 |
| 2024-02-05 | 589.71 |
| 2024-02-02 | 592.26 |
| 2024-02-01 | 589.71 |
| 2024-01-31 | 579.49 |
| 2024-01-30 | 587.16 |
| 2024-01-29 | 589.71 |
| 2024-01-26 | 592.26 |
| 2024-01-25 | 587.16 |
| 2024-01-24 | 590.99 |
| 2024-01-23 | 585.88 |
| 2024-01-22 | 593.54 |
| 2024-01-19 | 587.16 |
| 2024-01-18 | 588.43 |
| 2024-01-17 | 599.93 |
| 2024-01-16 | 594.82 |
| 2024-01-15 | 598.65 |
| 2024-01-12 | 601.21 |
| 2024-01-11 | 593.54 |
| 2024-01-10 | 601.21 |
| 2024-01-09 | 602.48 |
| 2024-01-08 | 597.37 |
| 2024-01-05 | 616.53 |
| 2024-01-04 | 610.15 |
| 2024-01-03 | 607.59 |
| 2024-01-02 | 616.53 |
| 2023-12-29 | 599.93 |
| 2023-12-28 | 589.71 |
| 2023-12-27 | 610.15 |
| 2023-12-22 | 601.21 |
| 2023-12-21 | 607.59 |
| 2023-12-20 | 606.31 |
| 2023-12-19 | 608.87 |
| 2023-12-18 | 596.10 |
| 2023-12-15 | 631.86 |
| 2023-12-14 | 597.37 |
| 2023-12-13 | 590.99 |
| 2023-12-12 | 605.04 |
| 2023-12-11 | 608.87 |
| 2023-12-08 | 601.21 |
| 2023-12-07 | 607.59 |
| 2023-12-06 | 601.21 |
| 2023-12-05 | 603.76 |
| 2023-12-04 | 596.10 |
| 2023-12-01 | 593.54 |
| 2023-11-30 | 606.31 |
| 2023-11-29 | 590.99 |
| 2023-11-28 | 605.04 |
| 2023-11-27 | 607.59 |
| 2023-11-24 | 602.48 |
| 2023-11-23 | 599.93 |
| 2023-11-22 | 607.59 |
| 2023-11-21 | 610.15 |
| 2023-11-20 | 608.87 |
| 2023-11-17 | 612.70 |
| 2023-11-16 | 612.70 |
| 2023-11-15 | 615.25 |
| 2023-11-14 | 625.47 |
| 2023-11-13 | 630.58 |
| 2023-11-10 | 620.36 |
| 2023-11-09 | 616.53 |
| 2023-11-08 | 601.21 |
| 2023-11-07 | 605.04 |
| 2023-11-06 | 645.91 |
| 2023-11-03 | 625.47 |
| 2023-11-02 | 599.93 |
| 2023-11-01 | 602.48 |
| 2023-10-31 | 636.97 |
| 2023-10-30 | 616.53 |
| 2023-10-27 | 629.30 |
| 2023-10-26 | 594.82 |
| 2023-10-25 | 582.05 |
| 2023-10-24 | 587.16 |
| 2023-10-20 | 589.71 |
| 2023-10-19 | 588.43 |
| 2023-10-18 | 578.21 |
| 2023-10-17 | 601.21 |
| 2023-10-16 | 601.21 |
| 2023-10-13 | 610.15 |
| 2023-10-12 | 610.15 |
| 2023-10-11 | 603.76 |
| 2023-10-10 | 598.65 |
| 2023-10-09 | 636.97 |
| 2023-10-06 | 629.30 |
| 2023-10-05 | 606.31 |
| 2023-10-04 | 605.04 |
| 2023-10-03 | 647.19 |
| 2023-09-29 | 611.42 |
| 2023-09-28 | 624.20 |
| 2023-09-27 | 592.26 |
| 2023-09-26 | 589.71 |
| 2023-09-25 | 596.10 |
| 2023-09-22 | 630.58 |
| 2023-09-21 | 589.71 |
| 2023-09-20 | 598.65 |
| 2023-09-19 | 612.70 |
| 2023-09-18 | 622.92 |
| 2023-09-15 | 625.47 |
| 2023-09-14 | 631.86 |
| 2023-09-13 | 612.70 |
| 2023-09-12 | 640.80 |
| 2023-09-11 | 613.98 |
| 2023-09-07 | 612.70 |
| 2023-09-06 | 628.03 |
| 2023-09-05 | 607.59 |
| 2023-09-04 | 597.37 |
| 2023-08-31 | 592.26 |
| 2023-08-30 | 612.70 |
| 2023-08-29 | 615.25 |
| 2023-08-28 | 589.71 |
| 2023-08-25 | 583.32 |
| 2023-08-24 | 593.54 |
| 2023-08-23 | 585.88 |
| 2023-08-22 | 583.32 |
| 2023-08-21 | 552.67 |
| 2023-08-18 | 589.71 |
| 2023-08-17 | 597.37 |
| 2023-08-16 | 596.10 |
| 2023-08-15 | 575.66 |
| 2023-08-14 | 598.65 |
| 2023-08-11 | 596.10 |
| 2023-08-10 | 598.65 |
| 2023-08-09 | 597.37 |
| 2023-08-08 | 596.10 |
| 2023-08-07 | 589.71 |
| 2023-08-04 | 599.93 |
| 2023-08-03 | 612.70 |
| 2023-08-02 | 615.25 |
| 2023-08-01 | 621.64 |
| 2023-07-31 | 649.74 |
| 2023-07-28 | 659.96 |
| 2023-07-27 | 644.63 |
| 2023-07-26 | 657.40 |
| 2023-07-25 | 658.68 |
| 2023-07-24 | 707.22 |
| 2023-07-21 | 708.49 |
| 2023-07-20 | 699.55 |
| 2023-07-19 | 722.54 |
| 2023-07-18 | 682.95 |
| 2023-07-14 | 648.46 |
| 2023-07-13 | 654.85 |
| 2023-07-12 | 661.24 |
| 2023-07-11 | 690.61 |
| 2023-07-10 | 691.89 |
| 2023-07-07 | 765.97 |
| 2023-07-06 | 730.21 |
| 2023-07-05 | 686.78 |
| 2023-07-04 | 657.40 |
| 2023-07-03 | 643.35 |
| 2023-06-30 | 693.17 |
| 2023-06-29 | 621.64 |
| 2023-06-28 | 629.30 |
| 2023-06-27 | 619.09 |
| 2023-06-26 | 622.92 |
| 2023-06-23 | 619.09 |
| 2023-06-21 | 603.76 |
| 2023-06-20 | 647.19 |
| 2023-06-19 | 653.57 |
| 2023-06-16 | 616.53 |
| 2023-06-15 | 592.26 |
| 2023-06-14 | 621.64 |
| 2023-06-13 | 624.20 |
| 2023-06-12 | 603.76 |
| 2023-06-09 | 606.31 |
| 2023-06-08 | 562.89 |
| 2023-06-07 | 571.83 |
| 2023-06-06 | 573.11 |
| 2023-06-05 | 571.83 |
| 2023-06-02 | 570.55 |
| 2023-06-01 | 569.27 |
| 2023-05-31 | 582.05 |
| 2023-05-30 | 602.48 |
| 2023-05-29 | 583.32 |
| 2023-05-25 | 587.16 |
| 2023-05-24 | 615.25 |
| 2023-05-23 | 596.10 |
| 2023-05-22 | 583.32 |
| 2023-05-19 | 584.60 |
| 2023-05-18 | 579.49 |
| 2023-05-17 | 556.50 |
| 2023-05-16 | 573.11 |
| 2023-05-15 | 574.38 |
| 2023-05-12 | 575.66 |
| 2023-05-11 | 580.77 |
| 2023-05-10 | 622.92 |
| 2023-05-09 | 587.16 |
| 2023-05-08 | 588.43 |
| 2023-05-05 | 587.16 |
| 2023-05-04 | 596.10 |
| 2023-05-03 | 578.21 |
| 2023-05-02 | 564.17 |
| 2023-04-28 | 593.54 |
| 2023-04-27 | 582.05 |
| 2023-04-26 | 588.43 |
| 2023-04-25 | 583.32 |
| 2023-04-24 | 592.26 |
| 2023-04-21 | 590.99 |
| 2023-04-20 | 594.82 |
| 2023-04-19 | 601.21 |
| 2023-04-18 | 625.47 |
| 2023-04-17 | 608.87 |
| 2023-04-14 | 613.98 |
| 2023-04-13 | 702.11 |
| 2023-04-12 | 620.36 |
| 2023-04-11 | 606.31 |
| 2023-04-06 | 599.93 |
| 2023-04-04 | 594.82 |
| 2023-04-03 | 594.82 |
| 2023-03-31 | 592.26 |
| 2023-03-30 | 602.48 |
| 2023-03-29 | 602.48 |
| 2023-03-28 | 615.25 |
| 2023-03-27 | 615.25 |
| 2023-03-24 | 616.53 |
| 2023-03-23 | 611.42 |
| 2023-03-22 | 615.25 |
| 2023-03-21 | 619.09 |
| 2023-03-20 | 607.59 |
| 2023-03-17 | 610.15 |
| 2023-03-16 | 579.49 |
| 2023-03-15 | 620.36 |
| 2023-03-14 | 617.81 |
| 2023-03-13 | 657.40 |
| 2023-03-10 | 684.23 |
| 2023-03-09 | 699.55 |
| 2023-03-08 | 704.66 |
| 2023-03-07 | 704.66 |
| 2023-03-06 | 707.22 |
| 2023-03-03 | 707.22 |
| 2023-03-02 | 697.00 |
| 2023-03-01 | 709.77 |
| 2023-02-28 | 704.66 |
| 2023-02-27 | 730.21 |
| 2023-02-24 | 765.97 |
| 2023-02-23 | 773.63 |
| 2023-02-22 | 773.63 |
| 2023-02-21 | 754.47 |
| 2023-02-20 | 838.77 |
| 2023-02-17 | 979.27 |
| 2023-02-16 | 1,011.20 |
| 2023-02-15 | 1,023.97 |
| 2023-02-14 | 1,023.97 |
| 2023-02-13 | 1,023.97 |
| 2023-02-10 | 1,029.08 |
| 2023-02-09 | 1,026.53 |
| 2023-02-08 | 1,025.25 |
| 2023-02-07 | 1,023.97 |
| 2023-02-06 | 1,040.58 |
| 2023-02-03 | 1,035.47 |
| 2023-02-02 | 1,035.47 |
| 2023-02-01 | 1,030.36 |
| 2023-01-31 | 1,029.08 |
| 2023-01-30 | 1,012.48 |
| 2023-01-27 | 1,076.34 |
| 2023-01-26 | 1,054.63 |
| 2023-01-20 | 1,035.47 |
| 2023-01-19 | 1,026.53 |
| 2023-01-18 | 1,040.58 |
| 2023-01-17 | 1,031.64 |
| 2023-01-16 | 1,043.13 |
| 2023-01-13 | 1,031.64 |
| 2023-01-12 | 1,023.97 |
| 2023-01-11 | 1,029.08 |
| 2023-01-10 | 1,029.08 |
| 2023-01-09 | 1,026.53 |
| 2023-01-06 | 1,041.85 |
| 2023-01-05 | 1,036.74 |
| 2023-01-04 | 1,043.13 |
| 2023-01-03 | 1,043.13 |
| 2022-12-30 | 1,031.64 |
| 2022-12-29 | 1,039.30 |
| 2022-12-28 | 1,044.41 |
| 2022-12-23 | 1,035.47 |
| 2022-12-22 | 1,035.47 |
| 2022-12-21 | 1,025.25 |
| 2022-12-20 | 1,034.19 |
| 2022-12-19 | 1,044.41 |
| 2022-12-16 | 1,045.68 |
| 2022-12-15 | 1,039.30 |
| 2022-12-14 | 1,031.64 |
| 2022-12-13 | 1,045.68 |
| 2022-12-12 | 1,029.08 |
| 2022-12-09 | 1,030.36 |
| 2022-12-08 | 1,049.52 |
| 2022-12-07 | 1,016.31 |
| 2022-12-06 | 1,012.48 |
| 2022-12-05 | 1,036.74 |
| 2022-12-02 | 1,023.97 |
| 2022-12-01 | 1,041.85 |
| 2022-11-30 | 1,048.24 |
| 2022-11-29 | 1,036.74 |
| 2022-11-28 | 1,022.69 |
| 2022-11-25 | 1,038.02 |
| 2022-11-24 | 1,035.47 |
| 2022-11-23 | 1,023.97 |
| 2022-11-22 | 1,036.74 |
| 2022-11-21 | 1,072.51 |
| 2022-11-18 | 1,059.73 |
| 2022-11-17 | 1,075.06 |
| 2022-11-16 | 1,090.39 |
| 2022-11-15 | 1,087.83 |
| 2022-11-14 | 1,089.11 |
| 2022-11-11 | 1,085.28 |
| 2022-11-10 | 1,080.17 |
| 2022-11-09 | 1,087.83 |
| 2022-11-08 | 1,085.28 |
| 2022-11-07 | 1,080.17 |
| 2022-11-04 | 1,081.45 |
| 2022-11-03 | 1,075.06 |
| 2022-11-02 | 1,098.05 |
| 2022-11-01 | 1,081.45 |
| 2022-10-31 | 1,076.34 |
| 2022-10-28 | 1,072.51 |
| 2022-10-27 | 1,099.33 |
| 2022-10-26 | 1,091.67 |
| 2022-10-25 | 1,092.94 |
| 2022-10-24 | 1,092.94 |
| 2022-10-21 | 1,100.61 |
| 2022-10-20 | 1,110.82 |
| 2022-10-19 | 1,087.83 |
| 2022-10-18 | 1,119.76 |
| 2022-10-17 | 1,109.55 |
| 2022-10-14 | 1,108.27 |
| 2022-10-13 | 1,092.94 |
| 2022-10-12 | 1,091.67 |
| 2022-10-11 | 1,080.17 |
| 2022-10-10 | 1,098.05 |
| 2022-10-07 | 1,106.99 |
| 2022-10-06 | 1,132.54 |
| 2022-10-05 | 1,197.68 |
| 2022-10-03 | 1,149.14 |
| 2022-09-30 | 1,103.16 |
| 2022-09-29 | 1,100.61 |
| 2022-09-28 | 1,104.44 |
| 2022-09-27 | 1,129.98 |
| 2022-09-26 | 1,114.66 |
| 2022-09-23 | 1,115.93 |
| 2022-09-22 | 1,117.21 |
| 2022-09-21 | 1,127.43 |
| 2022-09-20 | 1,136.37 |
| 2022-09-19 | 1,138.92 |
| 2022-09-16 | 1,141.48 |
| 2022-09-15 | 1,124.87 |
| 2022-09-14 | 1,173.41 |
| 2022-09-13 | 1,179.80 |
| 2022-09-09 | 1,161.91 |
| 2022-09-08 | 1,084.00 |
| 2022-09-07 | 1,057.18 |
| 2022-09-06 | 1,100.61 |
| 2022-09-05 | 1,113.38 |
| 2022-09-02 | 1,133.81 |
| 2022-09-01 | 1,160.64 |
| 2022-08-31 | 1,161.91 |
| 2022-08-30 | 1,159.36 |
| 2022-08-29 | 1,174.69 |
| 2022-08-26 | 1,174.69 |
| 2022-08-25 | 1,167.02 |
| 2022-08-24 | 1,152.97 |
| 2022-08-23 | 1,174.69 |
| 2022-08-22 | 1,187.46 |
| 2022-08-19 | 1,197.68 |
| 2022-08-18 | 1,177.24 |
| 2022-08-17 | 1,175.96 |
| 2022-08-16 | 1,172.13 |
| 2022-08-15 | 1,168.30 |
| 2022-08-12 | 1,184.90 |
| 2022-08-11 | 1,195.12 |
| 2022-08-10 | 1,184.90 |
| 2022-08-09 | 1,207.89 |
| 2022-08-08 | 1,202.79 |
| 2022-08-05 | 1,200.23 |
| 2022-08-04 | 1,182.35 |
| 2022-08-03 | 1,175.96 |
| 2022-08-02 | 1,149.14 |
| 2022-08-01 | 1,160.64 |
| 2022-07-29 | 1,158.08 |
| 2022-07-28 | 1,179.80 |
| 2022-07-27 | 1,195.12 |
| 2022-07-26 | 1,195.12 |
| 2022-07-25 | 1,164.47 |
| 2022-07-22 | 1,184.90 |
| 2022-07-21 | 1,213.00 |
| 2022-07-20 | 1,213.00 |
| 2022-07-19 | 1,202.79 |
| 2022-07-18 | 1,195.12 |
| 2022-07-15 | 1,156.80 |
| 2022-07-14 | 1,202.79 |
| 2022-07-13 | 1,205.34 |
| 2022-07-12 | 1,215.56 |
| 2022-07-11 | 1,187.46 |
| 2022-07-08 | 1,223.22 |
| 2022-07-07 | 1,192.57 |
| 2022-07-06 | 1,246.21 |
| 2022-07-05 | 1,230.88 |
| 2022-07-04 | 1,246.21 |
| 2022-06-30 | 1,246.21 |
| 2022-06-29 | 1,241.10 |
| 2022-06-28 | 1,264.09 |
| 2022-06-27 | 1,218.11 |
| 2022-06-24 | 1,136.37 |
| 2022-06-23 | 1,121.04 |
| 2022-06-22 | 1,123.60 |
| 2022-06-21 | 1,128.71 |
| 2022-06-20 | 1,113.38 |
| 2022-06-17 | 1,096.77 |
| 2022-06-16 | 1,076.34 |
| 2022-06-15 | 1,094.22 |
| 2022-06-14 | 1,062.29 |
| 2022-06-13 | 1,110.82 |
| 2022-06-10 | 1,238.55 |
| 2022-06-09 | 1,230.88 |
| 2022-06-08 | 1,182.35 |
| 2022-06-07 | 1,108.27 |
| 2022-06-06 | 1,059.73 |
| 2022-06-02 | 998.43 |
| 2022-06-01 | 1,473.56 |
| 2022-05-31 | 1,591.07 |
| 2022-05-30 | 1,624.27 |
| 2022-05-27 | 1,642.16 |
| 2022-05-26 | 1,644.71 |
| 2022-05-25 | 1,634.49 |
| 2022-05-24 | 1,619.17 |
| 2022-05-23 | 1,639.60 |
| 2022-05-20 | 1,652.37 |
| 2022-05-19 | 1,624.27 |
| 2022-05-18 | 1,637.05 |
| 2022-05-17 | 1,616.61 |
| 2022-05-16 | 1,606.39 |
| 2022-05-13 | 1,621.72 |
| 2022-05-12 | 1,603.84 |
| 2022-05-11 | 1,598.73 |
| 2022-05-10 | 1,614.06 |
| 2022-05-06 | 1,606.39 |
| 2022-05-05 | 1,616.61 |
| 2022-05-04 | 1,608.95 |
| 2022-05-03 | 1,629.38 |
| 2022-04-29 | 1,631.94 |
| 2022-04-28 | 1,626.83 |
| 2022-04-27 | 1,626.83 |
| 2022-04-26 | 1,621.72 |
| 2022-04-25 | 1,621.72 |
| 2022-04-22 | 1,637.05 |
| 2022-04-21 | 1,606.39 |
| 2022-04-20 | 1,619.17 |
| 2022-04-19 | 1,591.07 |
| 2022-04-14 | 1,562.97 |
| 2022-04-13 | 1,430.13 |
| 2022-04-12 | 1,422.47 |
| 2022-04-11 | 1,379.04 |
| 2022-04-08 | 1,389.26 |
| 2022-04-07 | 1,379.04 |
| 2022-04-06 | 1,373.94 |
| 2022-04-04 | 1,396.93 |
| 2022-04-01 | 1,330.51 |
| 2022-03-31 | 1,192.57 |
| 2022-03-30 | 1,108.27 |
| 2022-03-29 | 1,073.78 |
| 2022-03-28 | 1,085.28 |
| 2022-03-25 | 1,064.84 |
| 2022-03-24 | 1,080.17 |
| 2022-03-23 | 1,071.23 |
| 2022-03-22 | 1,080.17 |
| 2022-03-21 | 1,075.06 |
| 2022-03-18 | 1,017.59 |
| 2022-03-17 | 993.32 |
| 2022-03-16 | 920.52 |
| 2022-03-15 | 909.02 |
| 2022-03-14 | 917.96 |
| 2022-03-11 | 960.11 |
| 2022-03-10 | 955.00 |
| 2022-03-09 | 942.23 |
| 2022-03-08 | 940.95 |
| 2022-03-07 | 961.39 |
| 2022-03-04 | 1,017.59 |
| 2022-03-03 | 1,048.24 |
| 2022-03-02 | 1,090.39 |
| 2022-03-01 | 1,099.33 |
| 2022-02-28 | 1,144.03 |
| 2022-02-25 | 1,100.61 |
| 2022-02-24 | 1,053.35 |
| 2022-02-23 | 1,073.78 |
| 2022-02-22 | 1,084.00 |
| 2022-02-21 | 1,080.17 |
| 2022-02-18 | 1,117.21 |
| 2022-02-17 | 1,106.99 |
| 2022-02-16 | 1,105.72 |
| 2022-02-15 | 1,053.35 |
| 2022-02-14 | 1,038.02 |
| 2022-02-11 | 1,072.51 |
| 2022-02-10 | 1,098.05 |
| 2022-02-09 | 1,138.92 |
| 2022-02-08 | 1,080.17 |
| 2022-02-07 | 1,089.11 |
| 2022-02-04 | 1,078.89 |
| 2022-01-31 | 1,067.40 |
| 2022-01-28 | 1,110.82 |
| 2022-01-27 | 1,164.47 |
| 2022-01-26 | 1,182.35 |
| 2022-01-25 | 1,168.30 |
| 2022-01-24 | 1,205.34 |
| 2022-01-21 | 1,160.64 |
| 2022-01-20 | 1,123.60 |
| 2022-01-19 | 1,062.29 |
| 2022-01-18 | 1,052.07 |
| 2022-01-17 | 1,039.30 |
| 2022-01-14 | 1,048.24 |
| 2022-01-13 | 1,048.24 |
| 2022-01-12 | 1,050.79 |
| 2022-01-11 | 1,124.87 |
| 2022-01-10 | 1,158.08 |
| 2022-01-07 | 1,101.88 |
| 2022-01-06 | 1,108.27 |
| 2022-01-05 | 1,123.60 |
| 2022-01-04 | 1,151.70 |
| 2022-01-03 | 1,177.24 |
| 2021-12-31 | 1,142.76 |
| 2021-12-30 | 1,151.70 |
| 2021-12-29 | 1,151.70 |
| 2021-12-28 | 1,128.71 |
| 2021-12-24 | 1,108.27 |
| 2021-12-23 | 1,106.99 |
| 2021-12-22 | 1,094.22 |
| 2021-12-21 | 1,081.45 |
| 2021-12-20 | 1,075.06 |
| 2021-12-17 | 1,062.29 |
| 2021-12-16 | 1,114.66 |
| 2021-12-15 | 1,138.92 |
| 2021-12-14 | 1,077.62 |
| 2021-12-13 | 1,113.38 |
| 2021-12-10 | 1,159.36 |
| 2021-12-09 | 1,174.69 |
| 2021-12-08 | 1,158.08 |
| 2021-12-07 | 1,175.96 |
| 2021-12-06 | 1,175.96 |
| 2021-12-03 | 1,202.79 |
| 2021-12-02 | 1,202.79 |
| 2021-12-01 | 1,335.62 |
| 2021-11-30 | 1,315.18 |
| 2021-11-29 | 1,320.29 |
| 2021-11-26 | 1,338.17 |
| 2021-11-25 | 1,274.31 |
| 2021-11-24 | 1,223.22 |
| 2021-11-23 | 1,179.80 |
| 2021-11-22 | 1,175.96 |
| 2021-11-19 | 1,173.41 |
| 2021-11-18 | 1,173.41 |
| 2021-11-17 | 1,170.85 |
| 2021-11-16 | 1,177.24 |
| 2021-11-15 | 1,192.57 |
| 2021-11-12 | 1,190.01 |
| 2021-11-11 | 1,205.34 |
| 2021-11-10 | 1,179.80 |
| 2021-11-09 | 1,187.46 |
| 2021-11-08 | 1,179.80 |
| 2021-11-05 | 1,167.02 |
| 2021-11-04 | 1,210.45 |
| 2021-11-03 | 1,200.23 |
| 2021-11-02 | 1,228.33 |
| 2021-11-01 | 1,317.74 |
| 2021-10-29 | 1,448.02 |
| 2021-10-28 | 1,522.10 |
| 2021-10-27 | 1,585.96 |
| 2021-10-26 | 1,608.95 |
| 2021-10-25 | 1,555.30 |
| 2021-10-22 | 1,491.44 |
| 2021-10-21 | 1,450.57 |
| 2021-10-20 | 1,315.18 |
| 2021-10-19 | 1,264.09 |
| 2021-10-18 | 1,225.78 |
| 2021-10-15 | 1,159.36 |
| 2021-10-12 | 1,138.92 |
| 2021-10-11 | 1,160.64 |
| 2021-10-08 | 1,173.41 |
| 2021-10-07 | 1,190.01 |
| 2021-10-06 | 1,170.85 |
| 2021-10-05 | 1,184.90 |
| 2021-10-04 | 1,179.80 |
| 2021-09-30 | 1,172.13 |
| 2021-09-29 | 1,174.69 |
| 2021-09-28 | 1,174.69 |
| 2021-09-27 | 1,195.12 |
| 2021-09-24 | 1,233.44 |
| 2021-09-23 | 1,258.98 |
| 2021-09-21 | 1,241.10 |
| 2021-09-20 | 1,266.65 |
| 2021-09-17 | 1,343.28 |
| 2021-09-16 | 1,271.76 |
| 2021-09-15 | 1,264.09 |
| 2021-09-14 | 1,274.31 |
| 2021-09-13 | 1,269.20 |
| 2021-09-10 | 1,269.20 |
| 2021-09-09 | 1,269.20 |
| 2021-09-08 | 1,251.32 |
| 2021-09-07 | 1,243.66 |
| 2021-09-06 | 1,266.65 |
| 2021-09-03 | 1,269.20 |
| 2021-09-02 | 1,261.54 |
| 2021-09-01 | 1,258.98 |
| 2021-08-31 | 1,266.65 |
| 2021-08-30 | 1,253.88 |
| 2021-08-27 | 1,246.21 |
| 2021-08-26 | 1,253.88 |
| 2021-08-25 | 1,246.21 |
| 2021-08-24 | 1,228.33 |
| 2021-08-23 | 1,213.00 |
| 2021-08-20 | 1,197.68 |
| 2021-08-19 | 1,218.11 |
| 2021-08-18 | 1,223.22 |
| 2021-08-17 | 1,215.56 |
| 2021-08-16 | 1,248.77 |
| 2021-08-13 | 1,304.96 |
| 2021-08-12 | 1,350.95 |
| 2021-08-11 | 1,338.17 |
| 2021-08-10 | 1,243.66 |
| 2021-08-09 | 1,202.79 |
| 2021-08-06 | 1,248.77 |
| 2021-08-05 | 1,256.43 |
| 2021-08-04 | 1,333.06 |
| 2021-08-03 | 1,297.30 |
| 2021-08-02 | 1,335.62 |
| 2021-07-30 | 1,304.96 |
| 2021-07-29 | 1,330.51 |
| 2021-07-28 | 1,271.76 |
| 2021-07-27 | 1,230.88 |
| 2021-07-26 | 1,287.08 |
| 2021-07-23 | 1,312.63 |
| 2021-07-22 | 1,307.52 |
| 2021-07-21 | 1,304.96 |
| 2021-07-20 | 1,340.73 |
| 2021-07-19 | 1,386.71 |
| 2021-07-16 | 1,414.81 |
| 2021-07-15 | 1,399.48 |
| 2021-07-14 | 1,414.81 |
| 2021-07-13 | 1,402.04 |
| 2021-07-12 | 1,391.82 |
| 2021-07-09 | 1,345.84 |
| 2021-07-08 | 1,343.28 |
| 2021-07-07 | 1,368.83 |
| 2021-07-06 | 1,340.73 |
| 2021-07-05 | 1,358.61 |
| 2021-07-02 | 1,353.50 |
| 2021-06-30 | 1,353.50 |
| 2021-06-29 | 1,371.38 |
| 2021-06-28 | 1,389.26 |
| 2021-06-25 | 1,394.37 |
| 2021-06-24 | 1,491.44 |
| 2021-06-23 | 1,483.78 |
| 2021-06-22 | 1,450.57 |
| 2021-06-21 | 1,350.95 |
| 2021-06-18 | 1,361.16 |
| 2021-06-17 | 1,407.14 |
| 2021-06-16 | 1,348.39 |
| 2021-06-15 | 1,363.72 |
| 2021-06-11 | 1,371.38 |
| 2021-06-10 | 1,366.27 |
| 2021-06-09 | 1,366.27 |
| 2021-06-08 | 1,350.95 |
| 2021-06-07 | 1,373.94 |
| 2021-06-04 | 1,363.72 |
| 2021-06-03 | 1,373.94 |
| 2021-06-02 | 1,386.71 |
| 2021-06-01 | 1,373.94 |
| 2021-05-31 | 1,381.60 |
| 2021-05-28 | 1,506.77 |
| 2021-05-27 | 1,481.22 |
| 2021-05-26 | 1,437.80 |
| 2021-05-25 | 1,422.47 |
| 2021-05-24 | 1,391.82 |
| 2021-05-21 | 1,445.46 |
| 2021-05-20 | 1,425.03 |
| 2021-05-18 | 1,476.11 |
| 2021-05-17 | 1,458.23 |
| 2021-05-14 | 1,407.14 |
| 2021-05-13 | 1,376.49 |
| 2021-05-12 | 1,394.37 |
| 2021-05-11 | 1,366.27 |
| 2021-05-10 | 1,481.22 |
| 2021-05-07 | 1,376.49 |
| 2021-05-06 | 1,384.15 |
| 2021-05-05 | 1,371.38 |
| 2021-05-04 | 1,381.60 |
| 2021-05-03 | 1,356.05 |
| 2021-04-30 | 1,407.14 |
| 2021-04-29 | 1,419.92 |
| 2021-04-28 | 1,396.93 |
| 2021-04-27 | 1,396.93 |
| 2021-04-26 | 1,402.04 |
| 2021-04-23 | 1,356.05 |
| 2021-04-22 | 1,412.25 |
| 2021-04-21 | 1,404.59 |
| 2021-04-20 | 1,409.70 |
| 2021-04-19 | 1,399.48 |
| 2021-04-16 | 1,399.48 |
| 2021-04-15 | 1,287.08 |
| 2021-04-14 | 1,297.30 |
| 2021-04-13 | 1,264.09 |
| 2021-04-12 | 1,271.76 |
| 2021-04-09 | 1,266.65 |
| 2021-04-08 | 1,264.09 |
| 2021-04-07 | 1,218.11 |
| 2021-04-01 | 1,151.70 |
| 2021-03-31 | 1,149.14 |
| 2021-03-30 | 1,145.31 |
| 2021-03-29 | 1,117.21 |
| 2021-03-26 | 1,100.61 |
| 2021-03-25 | 965.22 |
| 2021-03-24 | 943.51 |
| 2021-03-23 | 994.60 |
| 2021-03-22 | 985.65 |
| 2021-03-19 | 912.85 |
| 2021-03-18 | 910.30 |
| 2021-03-17 | 898.80 |
| 2021-03-16 | 898.80 |
| 2021-03-15 | 912.85 |
| 2021-03-12 | 932.01 |
| 2021-03-11 | 924.35 |
| 2021-03-10 | 934.56 |
| 2021-03-09 | 892.42 |
| 2021-03-08 | 865.59 |
| 2021-03-05 | 845.16 |
| 2021-03-04 | 882.20 |
| 2021-03-03 | 783.85 |
| 2021-03-02 | 786.41 |
| 2021-03-01 | 768.52 |
| 2021-02-26 | 755.75 |
| 2021-02-25 | 741.70 |
| 2021-02-24 | 741.70 |
| 2021-02-23 | 783.85 |
| 2021-02-22 | 774.91 |
| 2021-02-19 | 782.57 |
| 2021-02-18 | 697.00 |
| 2021-02-17 | 694.44 |
| 2021-02-16 | 703.38 |
| 2021-02-11 | 702.11 |
| 2021-02-10 | 666.34 |
| 2021-02-09 | 695.72 |
| 2021-02-08 | 647.19 |
| 2021-02-05 | 657.40 |
| 2021-02-04 | 663.79 |
| 2021-02-03 | 622.92 |
| 2021-02-02 | 656.13 |
| 2021-02-01 | 602.48 |
| 2021-01-29 | 568.00 |
| 2021-01-28 | 576.94 |
| 2021-01-27 | 582.05 |
| 2021-01-26 | 625.47 |
| 2021-01-25 | 583.32 |
| 2021-01-22 | 603.76 |
| 2021-01-21 | 522.02 |
| 2021-01-20 | 518.18 |
| 2021-01-19 | 515.63 |
| 2021-01-18 | 525.85 |
| 2021-01-15 | 497.75 |
| 2021-01-14 | 477.31 |
| 2021-01-13 | 527.13 |
| 2021-01-12 | 473.48 |
| 2021-01-11 | 473.48 |
| 2021-01-08 | 482.42 |
| 2021-01-07 | 468.37 |
| 2021-01-06 | 484.98 |
| 2021-01-05 | 473.48 |
| 2021-01-04 | 479.87 |
| 2020-12-31 | 470.93 |
| 2020-12-30 | 469.65 |
| 2020-12-29 | 472.20 |
| 2020-12-28 | 468.37 |
| 2020-12-24 | 496.47 |
| 2020-12-23 | 499.03 |
| 2020-12-22 | 479.87 |
| 2020-12-21 | 482.42 |
| 2020-12-18 | 479.87 |
| 2020-12-17 | 479.87 |
| 2020-12-16 | 474.76 |
| 2020-12-15 | 493.92 |
| 2020-12-14 | 491.36 |
| 2020-12-11 | 495.19 |
| 2020-12-10 | 500.30 |
| 2020-12-09 | 500.30 |
| 2020-12-08 | 500.30 |
| 2020-12-07 | 500.30 |
| 2020-12-04 | 511.80 |
| 2020-12-03 | 576.94 |
| 2020-12-02 | 516.91 |
| 2020-12-01 | 538.62 |
| 2020-11-30 | 555.22 |
| 2020-11-27 | 573.11 |
| 2020-11-26 | 599.93 |
| 2020-11-25 | 594.82 |
| 2020-11-24 | 588.43 |
| 2020-11-23 | 607.59 |
| 2020-11-20 | 597.37 |
| 2020-11-19 | 597.37 |
| 2020-11-18 | 561.61 |
| 2020-11-17 | 548.84 |
| 2020-11-16 | 584.60 |
| 2020-11-13 | 499.03 |
| 2020-11-12 | 459.43 |
| 2020-11-11 | 456.88 |
| 2020-11-10 | 453.05 |
| 2020-11-09 | 454.32 |
| 2020-11-06 | 454.32 |
| 2020-11-05 | 458.15 |
| 2020-11-04 | 453.05 |
| 2020-11-03 | 454.32 |
| 2020-11-02 | 454.32 |
| 2020-10-30 | 453.05 |
| 2020-10-29 | 453.05 |
| 2020-10-28 | 454.32 |
| 2020-10-27 | 459.43 |
| 2020-10-23 | 464.54 |
| 2020-10-22 | 447.94 |
| 2020-10-21 | 447.94 |
| 2020-10-20 | 445.38 |
| 2020-10-19 | 444.10 |
| 2020-10-16 | 446.66 |
| 2020-10-15 | 445.38 |
| 2020-10-14 | 447.94 |
| 2020-10-12 | 447.94 |
| 2020-10-09 | 447.94 |
| 2020-10-08 | 450.49 |
| 2020-10-07 | 451.77 |
| 2020-10-06 | 454.32 |
| 2020-10-05 | 453.05 |
| 2020-09-30 | 455.60 |
| 2020-09-29 | 450.49 |
| 2020-09-28 | 449.21 |
| 2020-09-25 | 447.94 |
| 2020-09-24 | 450.49 |
| 2020-09-23 | 449.21 |
| 2020-09-22 | 451.77 |
| 2020-09-21 | 450.49 |
| 2020-09-18 | 455.60 |
| 2020-09-17 | 445.38 |
| 2020-09-16 | 446.66 |
| 2020-09-15 | 449.21 |
| 2020-09-14 | 449.21 |
| 2020-09-11 | 453.05 |
| 2020-09-10 | 453.05 |
| 2020-09-09 | 453.05 |
| 2020-09-08 | 456.88 |
| 2020-09-07 | 458.15 |
| 2020-09-04 | 458.15 |
| 2020-09-03 | 460.71 |
| 2020-09-02 | 463.26 |
| 2020-09-01 | 464.54 |
| 2020-08-31 | 483.70 |
| 2020-08-28 | 454.32 |
| 2020-08-27 | 455.60 |
| 2020-08-26 | 458.15 |
| 2020-08-25 | 459.43 |
| 2020-08-24 | 458.15 |
| 2020-08-21 | 464.54 |
| 2020-08-20 | 464.54 |
| 2020-08-19 | 464.54 |
| 2020-08-18 | 459.43 |
| 2020-08-17 | 465.82 |
| 2020-08-14 | 464.54 |
| 2020-08-13 | 461.99 |
| 2020-08-12 | 465.82 |
| 2020-08-11 | 461.99 |
| 2020-08-10 | 464.54 |
| 2020-08-07 | 463.26 |
| 2020-08-06 | 469.65 |
| 2020-08-05 | 476.04 |
| 2020-08-04 | 481.14 |
| 2020-08-03 | 481.14 |
| 2020-07-31 | 484.98 |
| 2020-07-30 | 483.70 |
| 2020-07-29 | 492.64 |
| 2020-07-28 | 493.92 |
| 2020-07-27 | 474.76 |
| 2020-07-24 | 470.93 |
| 2020-07-23 | 465.82 |
| 2020-07-22 | 450.49 |
| 2020-07-21 | 450.49 |
| 2020-07-20 | 447.94 |
| 2020-07-17 | 446.66 |
| 2020-07-16 | 445.38 |
| 2020-07-15 | 445.38 |
| 2020-07-14 | 444.10 |
| 2020-07-13 | 446.66 |
| 2020-07-10 | 447.94 |
| 2020-07-09 | 451.77 |
| 2020-07-08 | 450.49 |
| 2020-07-07 | 449.21 |
| 2020-07-06 | 442.83 |
| 2020-07-03 | 446.66 |
| 2020-07-02 | 449.21 |
| 2020-06-30 | 449.21 |
| 2020-06-29 | 450.49 |
| 2020-06-26 | 451.77 |
| 2020-06-24 | 450.49 |
| 2020-06-23 | 449.21 |
| 2020-06-22 | 447.94 |
| 2020-06-19 | 450.49 |
| 2020-06-18 | 447.94 |
| 2020-06-17 | 449.21 |
| 2020-06-16 | 454.32 |
| 2020-06-15 | 447.94 |
| 2020-06-12 | 449.21 |
| 2020-06-11 | 451.77 |
| 2020-06-10 | 458.15 |
| 2020-06-09 | 461.99 |
| 2020-06-08 | 461.99 |
| 2020-06-05 | 474.76 |
| 2020-06-04 | 465.82 |
| 2020-06-03 | 474.76 |
| 2020-06-02 | 470.93 |
| 2020-06-01 | 464.54 |
| 2020-05-29 | 474.76 |
| 2020-05-28 | 495.19 |
| 2020-05-27 | 486.25 |
| 2020-05-26 | 472.20 |
| 2020-05-25 | 461.99 |
| 2020-05-22 | 459.43 |
| 2020-05-21 | 460.71 |
| 2020-05-20 | 464.54 |
| 2020-05-19 | 469.65 |
| 2020-05-18 | 478.59 |
| 2020-05-15 | 474.76 |
| 2020-05-14 | 474.76 |
| 2020-05-13 | 474.76 |
| 2020-05-12 | 474.76 |
| 2020-05-11 | 474.76 |
| 2020-05-08 | 474.76 |
| 2020-05-07 | 474.76 |
| 2020-05-06 | 474.76 |
| 2020-05-05 | 474.76 |
| 2020-05-04 | 474.76 |
| 2020-04-29 | 486.25 |
| 2020-04-28 | 482.42 |
| 2020-04-27 | 484.98 |
| 2020-04-24 | 490.09 |
| 2020-04-23 | 482.42 |
| 2020-04-22 | 484.98 |
| 2020-04-21 | 487.53 |
| 2020-04-20 | 492.64 |
| 2020-04-17 | 490.09 |
| 2020-04-16 | 495.19 |
| 2020-04-15 | 474.76 |
| 2020-04-14 | 474.76 |
| 2020-04-09 | 474.76 |
| 2020-04-08 | 473.48 |
| 2020-04-07 | 469.65 |
| 2020-04-06 | 469.65 |
| 2020-04-03 | 472.20 |
| 2020-04-02 | 474.76 |
| 2020-04-01 | 473.48 |
| 2020-03-31 | 473.48 |
| 2020-03-30 | 468.37 |
| 2020-03-27 | 473.48 |
| 2020-03-26 | 470.93 |
| 2020-03-25 | 473.48 |
| 2020-03-24 | 470.93 |
| 2020-03-23 | 472.20 |
| 2020-03-20 | 473.48 |
| 2020-03-19 | 470.93 |
| 2020-03-18 | 472.20 |
| 2020-03-17 | 474.76 |
| 2020-03-16 | 473.48 |
| 2020-03-13 | 495.19 |
| 2020-03-12 | 514.35 |
| 2020-03-11 | 523.29 |
| 2020-03-10 | 509.24 |
| 2020-03-09 | 497.75 |
| 2020-03-06 | 501.58 |
| 2020-03-05 | 495.19 |
| 2020-03-04 | 476.04 |
| 2020-03-03 | 474.76 |
| 2020-03-02 | 474.76 |
| 2020-02-28 | 477.31 |
| 2020-02-27 | 473.48 |
| 2020-02-26 | 474.76 |
| 2020-02-25 | 473.48 |
| 2020-02-24 | 473.48 |
| 2020-02-21 | 474.76 |
| 2020-02-20 | 474.76 |
| 2020-02-19 | 474.76 |
| 2020-02-18 | 474.76 |
| 2020-02-17 | 476.04 |
| 2020-02-14 | 474.76 |
| 2020-02-13 | 474.76 |
| 2020-02-12 | 476.04 |
| 2020-02-11 | 479.87 |
| 2020-02-10 | 479.87 |
| 2020-02-07 | 491.36 |
| 2020-02-06 | 484.98 |
| 2020-02-05 | 483.70 |
| 2020-02-04 | 482.42 |
| 2020-02-03 | 482.42 |
| 2020-01-31 | 490.09 |
| 2020-01-30 | 487.53 |
| 2020-01-29 | 496.47 |
| 2020-01-24 | 510.52 |
| 2020-01-23 | 505.41 |
| 2020-01-22 | 501.58 |
| 2020-01-21 | 482.42 |
| 2020-01-20 | 478.59 |
| 2020-01-17 | 477.31 |
| 2020-01-16 | 469.65 |
| 2020-01-15 | 468.37 |
| 2020-01-14 | 473.48 |
| 2020-01-13 | 470.93 |
| 2020-01-10 | 474.76 |
| 2020-01-09 | 473.48 |
| 2020-01-08 | 473.48 |
| 2020-01-07 | 476.04 |
| 2020-01-06 | 478.59 |
| 2020-01-03 | 479.87 |
| 2020-01-02 | 483.70 |
| 2019-12-31 | 483.70 |
| 2019-12-30 | 484.98 |
| 2019-12-27 | 496.47 |
| 2019-12-24 | 500.30 |
| 2019-12-23 | 495.19 |
| 2019-12-20 | 496.47 |
| 2019-12-19 | 492.64 |
| 2019-12-18 | 486.25 |
| 2019-12-17 | 491.36 |
| 2019-12-16 | 488.81 |
| 2019-12-13 | 491.36 |
| 2019-12-12 | 490.09 |
| 2019-12-11 | 482.42 |
| 2019-12-10 | 487.53 |
| 2019-12-09 | 490.09 |
| 2019-12-06 | 495.19 |
| 2019-12-05 | 497.75 |
| 2019-12-04 | 518.18 |
| 2019-12-03 | 518.18 |
| 2019-12-02 | 518.18 |
| 2019-11-29 | 513.08 |
| 2019-11-28 | 509.24 |
| 2019-11-27 | 506.69 |
| 2019-11-26 | 513.08 |
| 2019-11-25 | 486.25 |
| 2019-11-22 | 477.31 |
| 2019-11-21 | 474.76 |
| 2019-11-20 | 473.48 |
| 2019-11-19 | 472.20 |
| 2019-11-18 | 472.20 |
| 2019-11-15 | 486.25 |
| 2019-11-14 | 482.42 |
| 2019-11-13 | 481.14 |
| 2019-11-12 | 490.09 |
| 2019-11-11 | 520.74 |
| 2019-11-08 | 527.13 |
| 2019-11-07 | 519.46 |
| 2019-11-06 | 527.13 |
| 2019-11-05 | 527.13 |
| 2019-11-04 | 532.23 |
| 2019-11-01 | 527.13 |
| 2019-10-31 | 523.29 |
| 2019-10-30 | 510.52 |
| 2019-10-29 | 506.69 |
| 2019-10-28 | 501.58 |
| 2019-10-25 | 500.30 |
| 2019-10-24 | 499.03 |
| 2019-10-23 | 499.03 |
| 2019-10-22 | 504.13 |
| 2019-10-21 | 500.30 |
| 2019-10-18 | 516.91 |
| 2019-10-17 | 519.46 |
| 2019-10-16 | 519.46 |
| 2019-10-15 | 523.29 |
| 2019-10-14 | 522.02 |
| 2019-10-11 | 523.29 |
| 2019-10-10 | 524.57 |
| 2019-10-09 | 525.85 |
| 2019-10-08 | 525.85 |
| 2019-10-04 | 523.29 |
| 2019-10-03 | 519.46 |
| 2019-10-02 | 525.85 |
| 2019-09-30 | 530.96 |
| 2019-09-27 | 507.97 |
| 2019-09-26 | 506.69 |
| 2019-09-25 | 504.13 |
| 2019-09-24 | 501.58 |
| 2019-09-23 | 506.69 |
| 2019-09-20 | 509.24 |
| 2019-09-19 | 506.69 |
| 2019-09-18 | 505.41 |
| 2019-09-17 | 501.58 |
| 2019-09-16 | 501.58 |
| 2019-09-13 | 500.30 |
| 2019-09-12 | 492.64 |
| 2019-09-11 | 492.64 |
| 2019-09-10 | 493.92 |
| 2019-09-09 | 493.92 |
| 2019-09-06 | 492.64 |
| 2019-09-05 | 493.92 |
| 2019-09-04 | 490.09 |
| 2019-09-03 | 484.98 |
| 2019-09-02 | 484.98 |
| 2019-08-30 | 482.42 |
| 2019-08-29 | 474.76 |
| 2019-08-28 | 469.65 |
| 2019-08-27 | 461.99 |
| 2019-08-26 | 453.05 |
| 2019-08-23 | 444.10 |
| 2019-08-22 | 437.72 |
| 2019-08-21 | 430.05 |
| 2019-08-20 | 442.83 |
| 2019-08-19 | 449.21 |
| 2019-08-16 | 451.77 |
| 2019-08-15 | 442.83 |
| 2019-08-14 | 447.94 |
| 2019-08-13 | 463.26 |
| 2019-08-12 | 456.88 |
| 2019-08-09 | 456.88 |
| 2019-08-08 | 455.60 |
| 2019-08-07 | 453.05 |
| 2019-08-06 | 456.88 |
| 2019-08-05 | 461.99 |
| 2019-08-02 | 464.54 |
| 2019-08-01 | 461.99 |
| 2019-07-31 | 467.09 |
| 2019-07-30 | 467.09 |
| 2019-07-29 | 468.37 |
| 2019-07-26 | 482.42 |
| 2019-07-25 | 491.36 |
| 2019-07-24 | 484.98 |
| 2019-07-23 | 484.98 |
| 2019-07-22 | 486.25 |
| 2019-07-19 | 487.53 |
| 2019-07-18 | 481.14 |
| 2019-07-17 | 483.70 |
| 2019-07-16 | 481.14 |
| 2019-07-15 | 473.48 |
| 2019-07-12 | 470.93 |
| 2019-07-11 | 476.04 |
| 2019-07-10 | 474.76 |
| 2019-07-09 | 476.04 |
| 2019-07-08 | 479.87 |
| 2019-07-05 | 479.87 |
| 2019-07-04 | 479.87 |
| 2019-07-03 | 478.59 |
| 2019-07-02 | 478.59 |
| 2019-06-28 | 479.87 |
| 2019-06-27 | 483.70 |
| 2019-06-26 | 496.47 |
| 2019-06-25 | 493.92 |
| 2019-06-24 | 495.19 |
| 2019-06-21 | 496.47 |
| 2019-06-20 | 501.58 |
| 2019-06-19 | 509.24 |
| 2019-06-18 | 522.02 |
| 2019-06-17 | 537.34 |
| 2019-06-14 | 548.84 |
| 2019-06-13 | 551.39 |
| 2019-06-12 | 551.39 |
| 2019-06-11 | 552.67 |
| 2019-06-10 | 548.84 |
| 2019-06-06 | 537.34 |
| 2019-06-05 | 534.79 |
| 2019-06-04 | 537.34 |
| 2019-06-03 | 534.79 |
| 2019-05-31 | 534.79 |
| 2019-05-30 | 537.34 |
| 2019-05-29 | 534.79 |
| 2019-05-28 | 562.89 |
| 2019-05-27 | 530.96 |
| 2019-05-24 | 534.79 |
| 2019-05-23 | 533.51 |
| 2019-05-22 | 536.07 |
| 2019-05-21 | 530.96 |
| 2019-05-20 | 533.51 |
| 2019-05-17 | 529.68 |
| 2019-05-16 | 527.13 |
| 2019-05-15 | 525.85 |
| 2019-05-14 | 525.85 |
| 2019-05-10 | 533.51 |
| 2019-05-09 | 532.23 |
| 2019-05-08 | 530.96 |
| 2019-05-07 | 536.07 |
| 2019-05-06 | 506.69 |
| 2019-05-03 | 513.08 |
| 2019-05-02 | 515.63 |
| 2019-04-30 | 510.52 |
| 2019-04-29 | 500.30 |
| 2019-04-26 | 502.86 |
| 2019-04-25 | 501.58 |
| 2019-04-24 | 493.92 |
| 2019-04-23 | 484.98 |
| 2019-04-18 | 484.98 |
| 2019-04-17 | 487.53 |
| 2019-04-16 | 491.36 |
| 2019-04-15 | 497.75 |
| 2019-04-12 | 493.92 |
| 2019-04-11 | 506.69 |
| 2019-04-10 | 513.08 |
| 2019-04-09 | 516.91 |
| 2019-04-08 | 519.46 |
| 2019-04-04 | 520.74 |
| 2019-04-03 | 524.57 |
| 2019-04-02 | 533.51 |
| 2019-04-01 | 530.96 |
| 2019-03-29 | 542.45 |
| 2019-03-28 | 541.17 |
| 2019-03-27 | 530.96 |
| 2019-03-26 | 527.13 |
| 2019-03-25 | 523.29 |
| 2019-03-22 | 516.91 |
| 2019-03-21 | 515.63 |
| 2019-03-20 | 511.80 |
| 2019-03-19 | 518.18 |
| 2019-03-18 | 530.96 |
| 2019-03-15 | 533.51 |
| 2019-03-14 | 541.17 |
| 2019-03-13 | 542.45 |
| 2019-03-12 | 542.45 |
| 2019-03-11 | 550.12 |
| 2019-03-08 | 553.95 |
| 2019-03-07 | 553.95 |
| 2019-03-06 | 557.78 |
| 2019-03-05 | 555.22 |
| 2019-03-04 | 559.06 |
| 2019-03-01 | 552.67 |
| 2019-02-28 | 539.90 |
| 2019-02-27 | 527.13 |
| 2019-02-26 | 529.68 |
| 2019-02-25 | 538.62 |
| 2019-02-22 | 546.28 |
| 2019-02-21 | 543.73 |
| 2019-02-20 | 543.73 |
| 2019-02-19 | 538.62 |
| 2019-02-18 | 537.34 |
| 2019-02-15 | 536.07 |
| 2019-02-14 | 536.07 |
| 2019-02-13 | 545.01 |
| 2019-02-12 | 553.95 |
| 2019-02-11 | 557.78 |
| 2019-02-08 | 560.33 |
| 2019-02-04 | 561.61 |
| 2019-02-01 | 547.56 |
| 2019-01-31 | 541.17 |
| 2019-01-30 | 543.73 |
| 2019-01-29 | 537.34 |
| 2019-01-28 | 543.73 |
| 2019-01-25 | 548.84 |
| 2019-01-24 | 551.39 |
| 2019-01-23 | 550.12 |
| 2019-01-22 | 547.56 |
| 2019-01-21 | 555.22 |
| 2019-01-18 | 557.78 |
| 2019-01-17 | 553.95 |
| 2019-01-16 | 548.84 |
| 2019-01-15 | 551.39 |
| 2019-01-14 | 545.01 |
| 2019-01-11 | 542.45 |
| 2019-01-10 | 539.90 |
| 2019-01-09 | 538.62 |
| 2019-01-08 | 541.17 |
| 2019-01-07 | 539.90 |
| 2019-01-04 | 538.62 |
| 2019-01-03 | 539.90 |
| 2019-01-02 | 542.45 |
| 2018-12-31 | 542.45 |
| 2018-12-28 | 539.90 |
| 2018-12-27 | 542.45 |
| 2018-12-24 | 539.90 |
| 2018-12-21 | 538.62 |
| 2018-12-20 | 536.07 |
| 2018-12-19 | 536.07 |
| 2018-12-18 | 538.62 |
| 2018-12-17 | 541.17 |
| 2018-12-14 | 546.28 |
| 2018-12-13 | 543.73 |
| 2018-12-12 | 543.73 |
| 2018-12-11 | 543.73 |
| 2018-12-10 | 539.90 |
| 2018-12-07 | 545.01 |
| 2018-12-06 | 541.17 |
| 2018-12-05 | 545.01 |
| 2018-12-04 | 537.34 |
| 2018-12-03 | 537.34 |
| 2018-11-30 | 529.68 |
| 2018-11-29 | 529.68 |
| 2018-11-28 | 530.96 |
| 2018-11-27 | 528.40 |
| 2018-11-26 | 525.85 |
| 2018-11-23 | 523.29 |
| 2018-11-22 | 523.29 |
| 2018-11-21 | 519.46 |
| 2018-11-20 | 515.63 |
| 2018-11-19 | 507.97 |
| 2018-11-16 | 505.41 |
| 2018-11-15 | 536.07 |
| 2018-11-14 | 523.29 |
| 2018-11-13 | 513.08 |
| 2018-11-12 | 502.86 |
| 2018-11-09 | 493.92 |
| 2018-11-08 | 492.64 |
| 2018-11-07 | 490.09 |
| 2018-11-06 | 488.81 |
| 2018-11-05 | 487.53 |
| 2018-11-02 | 486.25 |
| 2018-11-01 | 484.98 |
| 2018-10-31 | 481.14 |
| 2018-10-30 | 474.76 |
| 2018-10-29 | 474.76 |
| 2018-10-26 | 477.31 |
| 2018-10-25 | 472.20 |
| 2018-10-24 | 472.20 |
| 2018-10-23 | 470.93 |
| 2018-10-22 | 467.09 |
| 2018-10-19 | 464.54 |
| 2018-10-18 | 461.99 |
| 2018-10-16 | 460.71 |
| 2018-10-15 | 445.38 |
| 2018-10-12 | 442.83 |
| 2018-10-11 | 435.16 |
| 2018-10-10 | 444.10 |
| 2018-10-09 | 441.55 |
| 2018-10-08 | 437.72 |
| 2018-10-05 | 428.78 |
| 2018-10-04 | 426.22 |
| 2018-10-03 | 423.67 |
| 2018-10-02 | 445.38 |
| 2018-09-28 | 454.32 |
| 2018-09-27 | 459.43 |
| 2018-09-26 | 458.15 |
| 2018-09-24 | 455.60 |
| 2018-09-21 | 459.43 |
| 2018-09-20 | 460.71 |
| 2018-09-19 | 474.76 |
| 2018-09-18 | 474.76 |
| 2018-09-17 | 484.98 |
| 2018-09-14 | 496.47 |
| 2018-09-13 | 501.58 |
| 2018-09-12 | 504.13 |
| 2018-09-11 | 499.03 |
| 2018-09-10 | 510.52 |
| 2018-09-07 | 509.24 |
| 2018-09-06 | 509.24 |
| 2018-09-05 | 539.90 |
| 2018-09-04 | 552.67 |
| 2018-09-03 | 541.17 |
| 2018-08-31 | 525.85 |
| 2018-08-30 | 515.63 |
| 2018-08-29 | 519.46 |
| 2018-08-28 | 513.08 |
| 2018-08-27 | 506.69 |
| 2018-08-24 | 493.92 |
| 2018-08-23 | 491.36 |
| 2018-08-22 | 490.09 |
| 2018-08-21 | 490.09 |
| 2018-08-20 | 483.70 |
| 2018-08-17 | 479.87 |
| 2018-08-16 | 481.14 |
| 2018-08-15 | 479.87 |
| 2018-08-14 | 477.31 |
| 2018-08-13 | 477.31 |
| 2018-08-10 | 479.87 |
| 2018-08-09 | 476.04 |
| 2018-08-08 | 474.76 |
| 2018-08-07 | 476.04 |
| 2018-08-06 | 476.04 |
| 2018-08-03 | 476.04 |
| 2018-08-02 | 479.87 |
| 2018-08-01 | 486.25 |
| 2018-07-31 | 490.09 |
| 2018-07-30 | 479.87 |
| 2018-07-27 | 483.70 |
| 2018-07-26 | 481.14 |
| 2018-07-25 | 474.76 |
| 2018-07-24 | 476.04 |
| 2018-07-23 | 478.59 |
| 2018-07-20 | 474.76 |
| 2018-07-19 | 474.76 |
| 2018-07-18 | 473.48 |
| 2018-07-17 | 477.31 |
| 2018-07-16 | 474.76 |
| 2018-07-13 | 472.20 |
| 2018-07-12 | 472.20 |
| 2018-07-11 | 474.76 |
| 2018-07-10 | 474.76 |
| 2018-07-09 | 478.59 |
| 2018-07-06 | 476.04 |
| 2018-07-05 | 476.04 |
| 2018-07-04 | 474.76 |
| 2018-07-03 | 481.14 |
| 2018-06-29 | 500.30 |
| 2018-06-28 | 473.48 |
| 2018-06-27 | 474.76 |
| 2018-06-26 | 477.31 |
| 2018-06-25 | 483.70 |
| 2018-06-22 | 482.42 |
| 2018-06-21 | 469.65 |
| 2018-06-20 | 470.93 |
| 2018-06-19 | 472.20 |
| 2018-06-15 | 476.04 |
| 2018-06-14 | 474.76 |
| 2018-06-13 | 482.42 |
| 2018-06-12 | 495.19 |
| 2018-06-11 | 495.19 |
| 2018-06-08 | 483.70 |
| 2018-06-07 | 479.87 |
| 2018-06-06 | 483.70 |
| 2018-06-05 | 479.87 |
| 2018-06-04 | 479.87 |
| 2018-06-01 | 486.25 |
| 2018-05-31 | 483.70 |
| 2018-05-30 | 479.87 |
| 2018-05-29 | 479.87 |
| 2018-05-28 | 482.42 |
| 2018-05-25 | 487.53 |
| 2018-05-24 | 476.04 |
| 2018-05-23 | 478.59 |
| 2018-05-21 | 488.81 |
| 2018-05-18 | 490.09 |
| 2018-05-17 | 496.47 |
| 2018-05-16 | 490.09 |
| 2018-05-15 | 493.92 |
| 2018-05-14 | 492.64 |
| 2018-05-11 | 490.09 |
| 2018-05-10 | 502.86 |
| 2018-05-09 | 497.75 |
| 2018-05-08 | 496.47 |
| 2018-05-07 | 493.92 |
| 2018-05-04 | 493.92 |
| 2018-05-03 | 487.53 |
| 2018-05-02 | 505.41 |
| 2018-04-30 | 513.08 |
| 2018-04-27 | 496.47 |
| 2018-04-26 | 496.47 |
| 2018-04-25 | 491.36 |
| 2018-04-24 | 491.36 |
| 2018-04-23 | 506.69 |
| 2018-04-20 | 505.41 |
| 2018-04-19 | 501.58 |
| 2018-04-18 | 502.86 |
| 2018-04-17 | 509.24 |
| 2018-04-16 | 513.08 |
| 2018-04-13 | 520.74 |
| 2018-04-12 | 518.18 |
| 2018-04-11 | 493.92 |
| 2018-04-10 | 499.03 |
| 2018-04-09 | 488.81 |
| 2018-04-06 | 495.19 |
| 2018-04-04 | 495.19 |
| 2018-04-03 | 493.92 |
| 2018-03-29 | 500.30 |
| 2018-03-28 | 491.36 |
| 2018-03-27 | 500.30 |
| 2018-03-26 | 500.30 |
| 2018-03-23 | 490.09 |
| 2018-03-22 | 504.13 |
| 2018-03-21 | 505.41 |
| 2018-03-20 | 511.80 |
| 2018-03-19 | 513.08 |
| 2018-03-16 | 516.91 |
| 2018-03-15 | 523.29 |
| 2018-03-14 | 515.63 |
| 2018-03-13 | 541.17 |
| 2018-03-12 | 546.28 |
| 2018-03-09 | 548.84 |
| 2018-03-08 | 548.84 |
| 2018-03-07 | 557.78 |
| 2018-03-06 | 545.01 |
| 2018-03-05 | 536.07 |
| 2018-03-02 | 530.96 |
| 2018-03-01 | 537.34 |
| 2018-02-28 | 545.01 |
| 2018-02-27 | 553.95 |
| 2018-02-26 | 568.00 |
| 2018-02-23 | 569.27 |
| 2018-02-22 | 569.27 |
| 2018-02-21 | 579.49 |
| 2018-02-20 | 578.21 |
| 2018-02-15 | 570.55 |
| 2018-02-14 | 556.50 |
| 2018-02-13 | 552.67 |
| 2018-02-12 | 542.45 |
| 2018-02-09 | 548.84 |
| 2018-02-08 | 573.11 |
| 2018-02-07 | 548.84 |
| 2018-02-06 | 536.07 |
| 2018-02-05 | 528.40 |
| 2018-02-02 | 515.63 |
| 2018-02-01 | 513.08 |
| 2018-01-31 | 527.13 |
| 2018-01-30 | 507.97 |
| 2018-01-29 | 509.24 |
| 2018-01-26 | 522.02 |
| 2018-01-25 | 510.52 |
| 2018-01-24 | 533.51 |
| 2018-01-23 | 541.17 |
| 2018-01-22 | 560.33 |
| 2018-01-19 | 597.37 |
| 2018-01-18 | 619.09 |
| 2018-01-17 | 556.50 |
| 2018-01-16 | 555.22 |
| 2018-01-15 | 546.28 |
| 2018-01-12 | 553.95 |
| 2018-01-11 | 557.78 |
| 2018-01-10 | 550.12 |
| 2018-01-09 | 571.83 |
| 2018-01-08 | 571.83 |
| 2018-01-05 | 574.38 |
| 2018-01-04 | 593.54 |
| 2018-01-03 | 608.87 |
| 2018-01-02 | 610.15 |
| 2017-12-29 | 608.87 |
| 2017-12-28 | 611.42 |
| 2017-12-27 | 617.81 |
| 2017-12-22 | 583.32 |
| 2017-12-21 | 573.11 |
| 2017-12-20 | 550.12 |
| 2017-12-19 | 551.39 |
| 2017-12-18 | 545.01 |
| 2017-12-15 | 545.01 |
| 2017-12-14 | 550.12 |
| 2017-12-13 | 548.84 |
| 2017-12-12 | 552.67 |
| 2017-12-11 | 557.78 |
| 2017-12-08 | 547.56 |
| 2017-12-07 | 541.17 |
| 2017-12-06 | 576.94 |
| 2017-12-05 | 576.94 |
| 2017-12-04 | 569.27 |
| 2017-12-01 | 611.42 |
| 2017-11-30 | 621.64 |
| 2017-11-29 | 659.96 |
| 2017-11-28 | 630.58 |
| 2017-11-27 | 636.97 |
| 2017-11-24 | 639.52 |
| 2017-11-23 | 599.93 |
| 2017-11-22 | 599.93 |
| 2017-11-21 | 620.36 |
| 2017-11-20 | 631.86 |
| 2017-11-17 | 633.14 |
| 2017-11-16 | 633.14 |
| 2017-11-15 | 631.86 |
| 2017-11-14 | 629.30 |
| 2017-11-13 | 635.69 |
| 2017-11-10 | 630.58 |
| 2017-11-09 | 620.36 |
| 2017-11-08 | 584.60 |
| 2017-11-07 | 576.94 |
| 2017-11-06 | 569.27 |
| 2017-11-03 | 559.06 |
| 2017-11-02 | 568.00 |
| 2017-11-01 | 579.49 |
| 2017-10-31 | 548.84 |
| 2017-10-30 | 547.56 |
| 2017-10-27 | 552.67 |
| 2017-10-26 | 548.84 |
| 2017-10-25 | 576.94 |
| 2017-10-24 | 575.66 |
| 2017-10-23 | 556.50 |
| 2017-10-20 | 525.85 |
| 2017-10-19 | 491.36 |
| 2017-10-18 | 468.37 |
| 2017-10-17 | 436.44 |
| 2017-10-16 | 435.16 |
| 2017-10-13 | 433.89 |
| 2017-10-12 | 433.89 |
| 2017-10-11 | 430.05 |
| 2017-10-10 | 428.78 |
| 2017-10-09 | 428.78 |
| 2017-10-06 | 423.67 |
| 2017-10-04 | 430.05 |
| 2017-10-03 | 435.16 |
| 2017-09-29 | 437.72 |
| 2017-09-28 | 436.44 |
| 2017-09-27 | 414.73 |
| 2017-09-26 | 412.17 |
| 2017-09-25 | 412.17 |
| 2017-09-22 | 412.17 |
| 2017-09-21 | 413.45 |
| 2017-09-20 | 412.17 |
| 2017-09-19 | 410.90 |
| 2017-09-18 | 410.90 |
| 2017-09-15 | 413.45 |
| 2017-09-14 | 410.90 |
| 2017-09-13 | 413.45 |
| 2017-09-12 | 414.73 |
| 2017-09-11 | 414.73 |
| 2017-09-08 | 423.67 |
| 2017-09-07 | 427.50 |
| 2017-09-06 | 432.61 |
| 2017-09-05 | 436.44 |
| 2017-09-04 | 432.61 |
| 2017-09-01 | 437.72 |
| 2017-08-31 | 453.05 |
| 2017-08-30 | 423.67 |
| 2017-08-29 | 428.78 |
| 2017-08-28 | 428.78 |
| 2017-08-25 | 428.78 |
| 2017-08-24 | 427.50 |
| 2017-08-22 | 422.39 |
| 2017-08-21 | 418.56 |
| 2017-08-18 | 416.01 |
| 2017-08-17 | 418.56 |
| 2017-08-16 | 414.73 |
| 2017-08-15 | 410.90 |
| 2017-08-14 | 412.17 |
| 2017-08-11 | 416.01 |
| 2017-08-10 | 413.45 |
| 2017-08-09 | 421.11 |
| 2017-08-08 | 424.95 |
| 2017-08-07 | 421.11 |
| 2017-08-04 | 414.73 |
| 2017-08-03 | 413.45 |
| 2017-08-02 | 413.45 |
| 2017-08-01 | 413.45 |
| 2017-07-31 | 416.01 |
| 2017-07-28 | 413.45 |
| 2017-07-27 | 413.45 |
| 2017-07-26 | 413.45 |
| 2017-07-25 | 414.73 |
| 2017-07-24 | 413.45 |
| 2017-07-21 | 416.01 |
| 2017-07-20 | 418.56 |
| 2017-07-19 | 422.39 |
| 2017-07-18 | 419.84 |
| 2017-07-17 | 416.01 |
| 2017-07-14 | 421.11 |
| 2017-07-13 | 422.39 |
| 2017-07-12 | 424.95 |
| 2017-07-11 | 424.95 |
| 2017-07-10 | 427.50 |
| 2017-07-07 | 428.78 |
| 2017-07-06 | 440.27 |
| 2017-07-05 | 449.21 |
| 2017-07-04 | 455.60 |
| 2017-07-03 | 459.43 |
| 2017-06-30 | 458.15 |
| 2017-06-29 | 447.94 |
| 2017-06-28 | 441.55 |
| 2017-06-27 | 421.11 |
| 2017-06-26 | 421.11 |
| 2017-06-23 | 422.39 |
| 2017-06-22 | 427.50 |
| 2017-06-21 | 433.89 |
| 2017-06-20 | 424.95 |
| 2017-06-19 | 427.50 |
| 2017-06-16 | 432.61 |
| 2017-06-15 | 428.78 |
| 2017-06-14 | 427.50 |
| 2017-06-13 | 423.67 |
| 2017-06-12 | 427.50 |
| 2017-06-09 | 435.16 |
| 2017-06-08 | 446.66 |
| 2017-06-07 | 446.66 |
| 2017-06-06 | 442.83 |
| 2017-06-05 | 442.83 |
| 2017-06-02 | 445.38 |
| 2017-06-01 | 450.49 |
| 2017-05-31 | 444.10 |
| 2017-05-29 | 426.22 |
| 2017-05-26 | 430.05 |
| 2017-05-25 | 430.05 |
| 2017-05-24 | 447.94 |
| 2017-05-23 | 451.77 |
| 2017-05-22 | 451.77 |
| 2017-05-19 | 453.05 |
| 2017-05-18 | 455.60 |
| 2017-05-17 | 461.99 |
| 2017-05-16 | 461.99 |
| 2017-05-15 | 469.65 |
| 2017-05-12 | 456.88 |
| 2017-05-11 | 461.99 |
| 2017-05-10 | 464.54 |
| 2017-05-09 | 465.82 |
| 2017-05-08 | 467.09 |
| 2017-05-05 | 469.65 |
| 2017-05-04 | 460.71 |
| 2017-05-02 | 469.65 |
| 2017-04-28 | 465.82 |
| 2017-04-27 | 447.94 |
| 2017-04-26 | 445.38 |
| 2017-04-25 | 453.05 |
| 2017-04-24 | 454.32 |
| 2017-04-21 | 453.05 |
| 2017-04-20 | 449.21 |
| 2017-04-19 | 454.32 |
| 2017-04-18 | 463.26 |
| 2017-04-13 | 461.99 |
| 2017-04-12 | 472.20 |
| 2017-04-11 | 476.04 |
| 2017-04-10 | 486.25 |
| 2017-04-07 | 484.98 |
| 2017-04-06 | 496.47 |
| 2017-04-05 | 504.13 |
| 2017-04-03 | 509.24 |
| 2017-03-31 | 509.24 |
| 2017-03-30 | 511.80 |
| 2017-03-29 | 511.80 |
| 2017-03-28 | 516.91 |
| 2017-03-27 | 529.68 |
| 2017-03-24 | 534.79 |
| 2017-03-23 | 534.79 |
| 2017-03-22 | 533.51 |
| 2017-03-21 | 534.79 |
| 2017-03-20 | 539.90 |
| 2017-03-17 | 539.90 |
| 2017-03-16 | 545.01 |
| 2017-03-15 | 545.01 |
| 2017-03-14 | 542.45 |
| 2017-03-13 | 541.17 |
| 2017-03-10 | 548.84 |
| 2017-03-09 | 550.12 |
| 2017-03-08 | 547.56 |
| 2017-03-07 | 551.39 |
| 2017-03-06 | 557.78 |
| 2017-03-03 | 550.12 |
| 2017-03-02 | 548.84 |
| 2017-03-01 | 550.12 |
| 2017-02-28 | 552.67 |
| 2017-02-27 | 546.28 |
| 2017-02-24 | 546.28 |
| 2017-02-23 | 550.12 |
| 2017-02-22 | 548.84 |
| 2017-02-21 | 548.84 |
| 2017-02-20 | 551.39 |
| 2017-02-17 | 551.39 |
| 2017-02-16 | 552.67 |
| 2017-02-15 | 551.39 |
| 2017-02-14 | 548.84 |
| 2017-02-13 | 547.56 |
| 2017-02-10 | 533.51 |
| 2017-02-09 | 528.40 |
| 2017-02-08 | 534.79 |
| 2017-02-07 | 534.79 |
| 2017-02-06 | 542.45 |
| 2017-02-03 | 546.28 |
| 2017-02-02 | 548.84 |
| 2017-02-01 | 547.56 |
| 2017-01-27 | 552.67 |
| 2017-01-26 | 548.84 |
| 2017-01-25 | 547.56 |
| 2017-01-24 | 542.45 |
| 2017-01-23 | 539.90 |
| 2017-01-20 | 532.23 |
| 2017-01-19 | 537.34 |
| 2017-01-18 | 533.51 |
| 2017-01-17 | 537.34 |
| 2017-01-16 | 536.07 |
| 2017-01-13 | 541.17 |
| 2017-01-12 | 541.17 |
| 2017-01-11 | 541.17 |
| 2017-01-10 | 539.90 |
| 2017-01-09 | 546.28 |
| 2017-01-06 | 543.73 |
| 2017-01-05 | 552.67 |
| 2017-01-04 | 566.72 |
| 2017-01-03 | 565.44 |
| 2016-12-30 | 583.32 |
| 2016-12-29 | 538.62 |
| 2016-12-28 | 534.79 |
| 2016-12-23 | 545.01 |
| 2016-12-22 | 543.73 |
| 2016-12-21 | 543.73 |
| 2016-12-20 | 541.17 |
| 2016-12-19 | 537.34 |
| 2016-12-16 | 536.07 |
| 2016-12-15 | 534.79 |
| 2016-12-14 | 538.62 |
| 2016-12-13 | 532.23 |
| 2016-12-12 | 520.74 |
| 2016-12-09 | 518.18 |
| 2016-12-08 | 519.46 |
| 2016-12-07 | 520.74 |
| 2016-12-06 | 513.08 |
| 2016-12-05 | 509.24 |
| 2016-12-02 | 515.63 |
| 2016-12-01 | 515.63 |
| 2016-11-30 | 515.63 |
| 2016-11-29 | 487.53 |
| 2016-11-28 | 482.42 |
| 2016-11-25 | 483.70 |
| 2016-11-24 | 473.48 |
| 2016-11-23 | 467.09 |
| 2016-11-22 | 474.76 |
| 2016-11-21 | 491.36 |
| 2016-11-18 | 511.80 |
| 2016-11-17 | 523.29 |
| 2016-11-16 | 524.57 |
| 2016-11-15 | 530.96 |
| 2016-11-14 | 543.73 |
| 2016-11-11 | 543.73 |
| 2016-11-10 | 539.90 |
| 2016-11-09 | 519.46 |
| 2016-11-08 | 539.90 |
| 2016-11-07 | 542.45 |
| 2016-11-04 | 543.73 |
| 2016-11-03 | 542.45 |
| 2016-11-02 | 541.17 |
| 2016-11-01 | 545.01 |
| 2016-10-31 | 545.01 |
| 2016-10-28 | 543.73 |
| 2016-10-27 | 550.12 |
| 2016-10-26 | 551.39 |
| 2016-10-25 | 559.06 |
| 2016-10-24 | 557.78 |
| 2016-10-20 | 555.22 |
| 2016-10-19 | 556.50 |
| 2016-10-18 | 566.72 |
| 2016-10-17 | 575.66 |
| 2016-10-14 | 575.66 |
| 2016-10-13 | 576.94 |
| 2016-10-12 | 570.55 |
| 2016-10-11 | 566.72 |
| 2016-10-07 | 565.44 |
| 2016-10-06 | 583.32 |
| 2016-10-05 | 594.82 |
| 2016-10-04 | 598.65 |
| 2016-10-03 | 601.21 |
| 2016-09-30 | 601.21 |
| 2016-09-29 | 599.93 |
| 2016-09-28 | 579.49 |
| 2016-09-27 | 584.60 |
| 2016-09-26 | 579.49 |
| 2016-09-23 | 590.99 |
| 2016-09-22 | 592.26 |
| 2016-09-21 | 597.37 |
| 2016-09-20 | 584.60 |
| 2016-09-19 | 596.10 |
| 2016-09-15 | 603.76 |
| 2016-09-14 | 556.50 |
| 2016-09-13 | 559.06 |
| 2016-09-12 | 557.78 |
| 2016-09-09 | 565.44 |
| 2016-09-08 | 559.06 |
| 2016-09-07 | 562.89 |
| 2016-09-06 | 552.67 |
| 2016-09-05 | 545.01 |
| 2016-09-02 | 525.85 |
| 2016-09-01 | 487.53 |
| 2016-08-31 | 484.98 |
| 2016-08-30 | 481.14 |
| 2016-08-29 | 478.59 |
| 2016-08-26 | 476.04 |
| 2016-08-25 | 472.20 |
| 2016-08-24 | 461.99 |
| 2016-08-23 | 442.83 |
| 2016-08-22 | 442.83 |
| 2016-08-19 | 444.10 |
| 2016-08-18 | 453.05 |
| 2016-08-17 | 455.60 |
| 2016-08-16 | 450.49 |
| 2016-08-15 | 458.15 |
| 2016-08-12 | 453.05 |
| 2016-08-11 | 450.49 |
| 2016-08-10 | 454.32 |
| 2016-08-09 | 456.88 |
| 2016-08-08 | 468.37 |
| 2016-08-05 | 469.65 |
| 2016-08-04 | 441.55 |
| 2016-08-03 | 437.72 |
| 2016-08-01 | 433.89 |
| 2016-07-29 | 430.05 |
| 2016-07-28 | 468.37 |
| 2016-07-27 | 527.13 |
| 2016-07-26 | 525.85 |
| 2016-07-25 | 524.57 |
| 2016-07-22 | 524.57 |
| 2016-07-21 | 523.29 |
| 2016-07-20 | 523.29 |
| 2016-07-19 | 507.97 |
| 2016-07-18 | 507.97 |
| 2016-07-15 | 507.97 |
| 2016-07-14 | 507.97 |
| 2016-07-13 | 509.24 |
| 2016-07-12 | 514.35 |
| 2016-07-11 | 515.63 |
| 2016-07-08 | 518.18 |
| 2016-07-07 | 522.02 |
| 2016-07-06 | 506.69 |
| 2016-07-05 | 496.47 |
| 2016-07-04 | 497.75 |
| 2016-06-30 | 513.08 |
| 2016-06-29 | 518.18 |
| 2016-06-28 | 524.57 |
| 2016-06-27 | 522.02 |
| 2016-06-24 | 491.36 |
| 2016-06-23 | 511.80 |
| 2016-06-22 | 492.64 |
| 2016-06-21 | 483.70 |
| 2016-06-20 | 473.48 |
| 2016-06-17 | 469.65 |
| 2016-06-16 | 459.43 |
| 2016-06-15 | 444.10 |
| 2016-06-14 | 437.72 |
| 2016-06-13 | 442.83 |
| 2016-06-10 | 453.05 |
| 2016-06-08 | 447.94 |
| 2016-06-07 | 433.89 |
| 2016-06-06 | 433.89 |
| 2016-06-03 | 433.89 |
| 2016-06-02 | 421.11 |
| 2016-06-01 | 421.11 |
| 2016-05-31 | 419.84 |
| 2016-05-30 | 419.84 |
| 2016-05-27 | 419.84 |
| 2016-05-26 | 421.11 |
| 2016-05-25 | 418.56 |
| 2016-05-24 | 408.34 |
| 2016-05-23 | 405.79 |
| 2016-05-20 | 404.51 |
| 2016-05-19 | 404.51 |
| 2016-05-18 | 403.23 |
| 2016-05-17 | 401.96 |
| 2016-05-16 | 401.96 |
| 2016-05-13 | 400.68 |
| 2016-05-12 | 403.23 |
| 2016-05-11 | 404.51 |
| 2016-05-10 | 391.74 |
| 2016-05-09 | 368.75 |
| 2016-05-06 | 354.70 |
| 2016-05-05 | 352.14 |
| 2016-05-04 | 353.42 |
| 2016-05-03 | 350.87 |
| 2016-04-29 | 352.14 |
| 2016-04-28 | 357.25 |
| 2016-04-27 | 358.53 |
| 2016-04-26 | 354.70 |
| 2016-04-25 | 359.81 |
| 2016-04-22 | 371.30 |
| 2016-04-21 | 393.01 |
| 2016-04-20 | 403.23 |
| 2016-04-19 | 401.96 |
| 2016-04-18 | 400.68 |
| 2016-04-15 | 401.96 |
| 2016-04-14 | 405.79 |
| 2016-04-13 | 408.34 |
| 2016-04-12 | 407.06 |
| 2016-04-11 | 407.06 |
| 2016-04-08 | 404.51 |
| 2016-04-07 | 405.79 |
| 2016-04-06 | 403.23 |
| 2016-04-05 | 405.79 |
| 2016-04-01 | 412.17 |
| 2016-03-31 | 410.90 |
| 2016-03-30 | 408.34 |
| 2016-03-29 | 399.40 |
| 2016-03-24 | 372.58 |
| 2016-03-23 | 376.41 |
| 2016-03-22 | 376.41 |
| 2016-03-21 | 376.41 |
| 2016-03-18 | 376.41 |
| 2016-03-17 | 359.81 |
| 2016-03-16 | 350.87 |
| 2016-03-15 | 340.65 |
| 2016-03-14 | 329.15 |
| 2016-03-11 | 329.15 |
| 2016-03-10 | 321.49 |
| 2016-03-09 | 324.04 |
| 2016-03-08 | 325.32 |
| 2016-03-07 | 325.32 |
| 2016-03-04 | 329.15 |
| 2016-03-03 | 308.72 |
| 2016-03-02 | 307.44 |
| 2016-03-01 | 304.89 |
| 2016-02-29 | 308.72 |
| 2016-02-26 | 308.72 |
| 2016-02-25 | 307.44 |
| 2016-02-24 | 311.27 |
| 2016-02-23 | 309.99 |
| 2016-02-22 | 308.72 |
| 2016-02-19 | 302.33 |
| 2016-02-18 | 301.05 |
| 2016-02-17 | 297.22 |
| 2016-02-16 | 309.99 |
| 2016-02-15 | 309.99 |
| 2016-02-12 | 304.89 |
| 2016-02-11 | 325.32 |
| 2016-02-05 | 320.21 |
| 2016-02-04 | 313.83 |
| 2016-02-03 | 298.50 |
| 2016-02-02 | 294.67 |
| 2016-02-01 | 290.84 |
| 2016-01-29 | 290.84 |
| 2016-01-28 | 287.00 |
| 2016-01-27 | 290.84 |
| 2016-01-26 | 288.28 |
| 2016-01-25 | 289.56 |
| 2016-01-22 | 289.56 |
| 2016-01-21 | 276.79 |
| 2016-01-20 | 276.79 |
| 2016-01-19 | 293.39 |
| 2016-01-18 | 289.56 |
| 2016-01-15 | 288.28 |
| 2016-01-14 | 288.28 |
| 2016-01-13 | 292.11 |
| 2016-01-12 | 283.17 |
| 2016-01-11 | 280.62 |
| 2016-01-08 | 297.22 |
| 2016-01-07 | 283.17 |
| 2016-01-06 | 299.78 |
| 2016-01-05 | 298.50 |
| 2016-01-04 | 297.22 |
| 2015-12-31 | 315.10 |
| 2015-12-30 | 306.16 |
| 2015-12-29 | 302.33 |
| 2015-12-28 | 302.33 |
| 2015-12-24 | 302.33 |
| 2015-12-23 | 295.94 |
| 2015-12-22 | 292.11 |
| 2015-12-21 | 285.73 |
| 2015-12-18 | 283.17 |
| 2015-12-17 | 290.84 |
| 2015-12-16 | 287.00 |
| 2015-12-15 | 281.89 |
| 2015-12-14 | 288.28 |
| 2015-12-11 | 285.73 |
| 2015-12-10 | 293.39 |
| 2015-12-09 | 289.56 |
| 2015-12-08 | 289.56 |
| 2015-12-07 | 293.39 |
| 2015-12-04 | 293.39 |
| 2015-12-03 | 292.11 |
| 2015-12-02 | 302.33 |
| 2015-12-01 | 311.27 |
| 2015-11-30 | 331.71 |
| 2015-11-27 | 331.71 |
| 2015-11-26 | 338.09 |
| 2015-11-25 | 308.72 |
| 2015-11-24 | 301.05 |
| 2015-11-23 | 301.05 |
| 2015-11-20 | 303.61 |
| 2015-11-19 | 304.89 |
| 2015-11-18 | 302.33 |
| 2015-11-17 | 302.33 |
| 2015-11-16 | 299.78 |
| 2015-11-13 | 297.22 |
| 2015-11-12 | 302.33 |
| 2015-11-11 | 299.78 |
| 2015-11-10 | 308.72 |
| 2015-11-09 | 309.99 |
| 2015-11-06 | 331.71 |
| 2015-11-05 | 329.15 |
| 2015-11-04 | 344.48 |
| 2015-11-03 | 332.98 |
| 2015-11-02 | 335.54 |
| 2015-10-30 | 334.26 |
| 2015-10-29 | 344.48 |
| 2015-10-28 | 359.81 |
| 2015-10-27 | 375.13 |
| 2015-10-26 | 376.41 |
| 2015-10-23 | 359.81 |
| 2015-10-22 | 352.14 |
| 2015-10-20 | 348.31 |
| 2015-10-19 | 324.04 |
| 2015-10-16 | 309.99 |
| 2015-10-15 | 281.89 |
| 2015-10-14 | 275.51 |
| 2015-10-13 | 275.51 |
| 2015-10-12 | 272.95 |
| 2015-10-09 | 279.34 |
| 2015-10-08 | 275.51 |
| 2015-10-07 | 276.79 |
| 2015-10-06 | 270.40 |
| 2015-10-05 | 272.95 |
| 2015-10-02 | 275.51 |
| 2015-09-30 | 274.23 |
| 2015-09-29 | 252.52 |
| 2015-09-25 | 264.01 |
| 2015-09-24 | 269.12 |
| 2015-09-23 | 266.57 |
| 2015-09-22 | 239.75 |
| 2015-09-21 | 216.76 |
| 2015-09-18 | 225.70 |
| 2015-09-17 | 224.42 |
| 2015-09-16 | 224.42 |
| 2015-09-15 | 226.97 |
| 2015-09-14 | 226.97 |
| 2015-09-11 | 230.81 |
| 2015-09-10 | 242.30 |
| 2015-09-09 | 169.50 |
| 2015-09-08 | 170.77 |
| 2015-09-07 | 172.05 |
| 2015-09-04 | 173.33 |
| 2015-09-02 | 189.93 |
| 2015-09-01 | 183.55 |
| 2015-08-31 | 197.60 |
| 2015-08-28 | 191.21 |
| 2015-08-27 | 202.71 |
| 2015-08-26 | 197.60 |
| 2015-08-25 | 206.54 |
| 2015-08-24 | 205.26 |
| 2015-08-21 | 216.76 |
| 2015-08-20 | 188.66 |
| 2015-08-19 | 187.38 |
| 2015-08-18 | 205.26 |
| 2015-08-17 | 224.42 |
| 2015-08-14 | 221.86 |
| 2015-08-13 | 228.25 |
| 2015-08-12 | 219.31 |
| 2015-08-11 | 223.14 |
| 2015-08-10 | 215.48 |
| 2015-08-07 | 221.86 |
| 2015-08-06 | 225.70 |
| 2015-08-05 | 233.36 |
| 2015-08-04 | 225.70 |
| 2015-08-03 | 230.81 |
| 2015-07-31 | 256.35 |
| 2015-07-30 | 264.01 |
| 2015-07-29 | 249.96 |
| 2015-07-28 | 252.52 |
| 2015-07-27 | 257.63 |
| 2015-07-24 | 261.46 |
| 2015-07-23 | 278.06 |
| 2015-07-22 | 276.79 |
| 2015-07-21 | 276.79 |
| 2015-07-20 | 281.89 |
| 2015-07-17 | 283.17 |
| 2015-07-16 | 276.79 |
| 2015-07-15 | 280.62 |
| 2015-07-14 | 283.17 |
| 2015-07-13 | 295.94 |
| 2015-07-10 | 274.23 |
| 2015-07-09 | 280.62 |
| 2015-07-08 | 257.63 |
| 2015-07-07 | 304.89 |
| 2015-07-06 | 270.40 |
| 2015-07-03 | 306.16 |
| 2015-07-02 | 329.15 |
| 2015-06-30 | 352.14 |
| 2015-06-29 | 336.82 |
| 2015-06-26 | 354.70 |
| 2015-06-25 | 364.92 |
| 2015-06-24 | 368.75 |
| 2015-06-23 | 357.25 |
| 2015-06-22 | 361.08 |
| 2015-06-19 | 354.70 |
| 2015-06-18 | 355.97 |
| 2015-06-17 | 339.37 |
| 2015-06-16 | 344.48 |
| 2015-06-15 | 347.03 |
| 2015-06-12 | 366.19 |
| 2015-06-11 | 376.41 |
| 2015-06-10 | 371.30 |
| 2015-06-09 | 370.02 |
| 2015-06-08 | 398.12 |
| 2015-06-05 | 395.57 |
| 2015-06-04 | 394.29 |
| 2015-06-03 | 385.35 |
| 2015-06-02 | 409.62 |
| 2015-06-01 | 408.34 |
| 2015-05-29 | 405.79 |
| 2015-05-28 | 413.45 |
| 2015-05-27 | 410.90 |
| 2015-05-26 | 416.01 |
| 2015-05-22 | 426.22 |
| 2015-05-21 | 424.95 |
| 2015-05-20 | 424.95 |
| 2015-05-19 | 412.17 |
| 2015-05-18 | 400.68 |
| 2015-05-15 | 396.85 |
| 2015-05-14 | 386.63 |
| 2015-05-13 | 375.13 |
| 2015-05-12 | 373.86 |
| 2015-05-11 | 386.63 |
| 2015-05-08 | 399.40 |
| 2015-05-07 | 413.45 |
| 2015-05-06 | 410.90 |
| 2015-05-05 | 394.29 |
| 2015-05-04 | 396.85 |
| 2015-04-30 | 377.69 |
| 2015-04-29 | 373.86 |
| 2015-04-28 | 363.64 |
| 2015-04-27 | 377.69 |
| 2015-04-24 | 321.49 |
| 2015-04-23 | 339.37 |
| 2015-04-22 | 371.30 |
| 2015-04-21 | 398.12 |
| 2015-04-20 | 421.11 |
| 2015-04-17 | 372.58 |
| 2015-04-16 | 345.76 |
| 2015-04-15 | 341.93 |
| 2015-04-14 | 348.31 |
| 2015-04-13 | 393.01 |
| 2015-04-10 | 401.96 |
| 2015-04-09 | 437.72 |
| 2015-04-08 | 435.16 |
| 2015-04-02 | 442.83 |
| 2015-04-01 | 445.38 |
| 2015-03-31 | 441.55 |
| 2015-03-30 | 451.77 |
| 2015-03-27 | 428.78 |
| 2015-03-26 | 439.00 |
| 2015-03-25 | 450.49 |
| 2015-03-24 | 460.71 |
| 2015-03-23 | 455.60 |
| 2015-03-20 | 447.94 |
| 2015-03-19 | 439.00 |
| 2015-03-18 | 422.39 |
| 2015-03-17 | 408.34 |
| 2015-03-16 | 403.23 |
| 2015-03-13 | 384.07 |
| 2015-03-12 | 320.21 |
| 2015-03-11 | 315.10 |
| 2015-03-10 | 318.93 |
| 2015-03-09 | 309.99 |
| 2015-03-06 | 321.49 |
| 2015-03-05 | 327.88 |
| 2015-03-04 | 329.15 |
| 2015-03-03 | 324.04 |
| 2015-03-02 | 318.93 |
| 2015-02-27 | 299.78 |
| 2015-02-26 | 294.67 |
| 2015-02-25 | 293.39 |
| 2015-02-24 | 297.22 |
| 2015-02-23 | 297.22 |
| 2015-02-18 | 271.68 |
| 2015-02-17 | 257.63 |
| 2015-02-16 | 234.64 |
| 2015-02-13 | 230.81 |
| 2015-02-12 | 234.64 |
| 2015-02-11 | 235.91 |
| 2015-02-10 | 237.19 |
| 2015-02-09 | 233.36 |
| 2015-02-06 | 235.91 |
| 2015-02-05 | 235.91 |
| 2015-02-04 | 242.30 |
| 2015-02-03 | 249.96 |
| 2015-02-02 | 251.24 |
| 2015-01-30 | 228.25 |
| 2015-01-29 | 241.02 |
| 2015-01-28 | 275.51 |
| 2015-01-27 | 220.59 |
| 2015-01-26 | 189.93 |
| 2015-01-23 | 172.05 |
| 2015-01-22 | 193.77 |
| 2015-01-21 | 170.77 |
| 2015-01-20 | 160.56 |
| 2015-01-19 | 152.89 |
| 2015-01-16 | 150.34 |
| 2015-01-15 | 137.57 |
| 2015-01-14 | 133.74 |
| 2015-01-13 | 119.69 |
| 2015-01-12 | 119.69 |
| 2015-01-09 | 120.96 |
| 2015-01-08 | 119.69 |
| 2015-01-07 | 120.96 |
| 2015-01-06 | 119.69 |
| 2015-01-05 | 119.69 |
| 2015-01-02 | 124.79 |
| 2014-12-31 | 122.24 |
| 2014-12-30 | 120.96 |
| 2014-12-29 | 120.96 |
| 2014-12-24 | 123.52 |
| 2014-12-23 | 122.24 |
| 2014-12-22 | 123.52 |
| 2014-12-19 | 124.79 |
| 2014-12-18 | 126.07 |
| 2014-12-17 | 119.69 |
| 2014-12-16 | 118.41 |
| 2014-12-15 | 122.24 |
| 2014-12-12 | 122.24 |
| 2014-12-11 | 122.24 |
| 2014-12-10 | 122.24 |
| 2014-12-09 | 120.96 |
| 2014-12-08 | 133.74 |
| 2014-12-05 | 135.01 |
| 2014-12-04 | 136.29 |
| 2014-12-03 | 132.46 |
| 2014-12-02 | 135.01 |
| 2014-12-01 | 126.07 |
| 2014-11-28 | 126.07 |
| 2014-11-27 | 126.07 |
| 2014-11-26 | 128.63 |
| 2014-11-25 | 128.63 |
| 2014-11-24 | 122.24 |
| 2014-11-21 | 126.07 |
| 2014-11-20 | 118.41 |
| 2014-11-19 | 112.02 |
| 2014-11-18 | 117.13 |
| 2014-11-17 | 132.46 |
| 2014-11-14 | 137.57 |
| 2014-11-13 | 129.90 |
| 2014-11-12 | 140.12 |
| 2014-11-11 | 109.47 |
| 2014-11-10 | 110.74 |
| 2014-11-07 | 100.53 |
| 2014-11-06 | 103.08 |
| 2014-11-05 | 103.08 |
| 2014-11-04 | 99.25 |
| 2014-11-03 | 106.91 |
| 2014-10-31 | 112.02 |
| 2014-10-30 | 114.58 |
| 2014-10-29 | 101.80 |
| 2014-10-28 | 108.19 |
| 2014-10-27 | 110.74 |
| 2014-10-24 | 112.02 |
| 2014-10-23 | 115.85 |
| 2014-10-22 | 120.96 |
| 2014-10-21 | 101.80 |
| 2014-10-20 | 89.03 |
| 2014-10-17 | 74.98 |
| 2014-10-16 | 73.70 |
| 2014-10-15 | 67.32 |
| 2014-10-14 | 85.20 |
| 2014-10-13 | 87.75 |
| 2014-10-10 | 69.87 |
| 2014-10-09 | 67.32 |
| 2014-10-08 | 60.93 |
| 2014-10-07 | 63.49 |
| 2014-10-06 | 58.38 |
| 2014-10-03 | 53.27 |
| 2014-09-30 | 53.27 |
| 2014-09-29 | 51.99 |
| 2014-09-26 | 58.38 |
| 2014-09-25 | 49.44 |
| 2014-09-24 | 48.16 |
| 2014-09-23 | 48.16 |
| 2014-09-22 | 48.16 |
| 2014-09-19 | 58.38 |
| 2014-09-18 | 58.38 |
| 2014-09-17 | 59.66 |
| 2014-09-16 | 73.70 |
| 2014-09-15 | 54.55 |
| 2014-09-12 | 50.71 |
| 2014-09-11 | 51.99 |
| 2014-09-10 | 46.12 |
| 2014-09-08 | 37.45 |
| 2014-09-05 | 36.21 |
| 2014-09-04 | 39.92 |
| 2014-09-03 | 41.16 |
| 2014-09-02 | 41.16 |
| 2014-09-01 | 34.97 |
| 2014-08-29 | 34.97 |
| 2014-08-28 | 33.73 |
| 2014-08-27 | 42.40 |
| 2014-08-26 | 37.45 |
| 2014-08-25 | 33.73 |
| 2014-08-22 | 33.73 |
| 2014-08-21 | 36.21 |
| 2014-08-20 | 31.26 |
| 2014-08-19 | 36.21 |
| 2014-08-18 | 51.07 |
| 2014-08-15 | 28.78 |
| 2014-08-14 | 27.54 |
| 2014-08-13 | 28.78 |
| 2014-08-12 | 28.78 |
| 2014-08-11 | 31.26 |
| 2014-08-08 | 28.78 |
| 2014-08-07 | 31.26 |
| 2014-08-06 | 25.07 |
| 2014-08-05 | 27.54 |
| 2014-08-04 | 28.78 |
| 2014-08-01 | 37.45 |
| 2014-07-31 | 37.45 |
| 2014-07-30 | 32.50 |
| 2014-07-29 | 32.50 |
| 2014-07-28 | 26.30 |
| 2014-07-25 | 30.02 |
| 2014-07-24 | 36.21 |
| 2014-07-23 | 42.40 |
| 2014-07-22 | 41.16 |
| 2014-07-21 | 59.74 |
| 2014-07-18 | 16.40 |
| 2014-07-17 | 1.54 |
| 2014-07-16 | -0.94 |
| 2014-07-15 | -0.94 |
| 2014-07-14 | 0.30 |
| 2014-07-11 | 1.54 |
| 2014-07-10 | 1.54 |
| 2014-07-09 | -0.94 |
| 2014-07-08 | 2.78 |
| 2014-07-07 | 1.54 |
| 2014-07-04 | -4.65 |
| 2014-07-03 | -3.41 |
| 2014-07-02 | -0.94 |
| 2014-06-30 | -5.89 |
| 2014-06-27 | -3.41 |
| 2014-06-26 | -3.41 |
| 2014-06-25 | -2.18 |
| 2014-06-24 | -2.18 |
| 2014-06-23 | -2.18 |
| 2014-06-20 | 2.78 |
| 2014-06-19 | 1.54 |
| 2014-06-18 | 4.02 |
| 2014-06-17 | 2.78 |
| 2014-06-16 | -8.37 |
| 2014-06-13 | -5.89 |
| 2014-06-12 | 1.54 |
| 2014-06-11 | 4.62 |
| 2014-06-10 | 3.85 |
| 2014-06-09 | 4.62 |
| 2014-06-06 | 2.31 |
| 2014-06-05 | 5.38 |
| 2014-06-04 | 3.08 |
| 2014-06-03 | 6.92 |
| 2014-05-30 | 6.15 |
| 2014-05-29 | 5.38 |
| 2014-05-28 | 2.31 |
| 2014-05-27 | 3.08 |
| 2014-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy