Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-30 | 58.52 |
| 2025-09-29 | 57.05 |
| 2025-09-26 | 58.12 |
| 2025-09-25 | 53.17 |
| 2025-09-24 | 58.12 |
| 2025-09-23 | 57.72 |
| 2025-09-22 | 56.52 |
| 2025-09-19 | 58.39 |
| 2025-09-18 | 58.66 |
| 2025-09-17 | 59.46 |
| 2025-09-16 | 58.93 |
| 2025-09-15 | 59.73 |
| 2025-09-12 | 59.59 |
| 2025-09-11 | 58.66 |
| 2025-09-10 | 58.79 |
| 2025-09-09 | 55.05 |
| 2025-09-08 | 53.44 |
| 2025-09-05 | 52.50 |
| 2025-09-04 | 51.43 |
| 2025-09-03 | 51.43 |
| 2025-09-02 | 51.30 |
| 2025-09-01 | 49.70 |
| 2025-08-29 | 49.03 |
| 2025-08-28 | 50.50 |
| 2025-08-27 | 49.56 |
| 2025-08-26 | 49.16 |
| 2025-08-25 | 51.43 |
| 2025-08-22 | 50.90 |
| 2025-08-21 | 49.83 |
| 2025-08-20 | 50.23 |
| 2025-08-19 | 49.29 |
| 2025-08-18 | 50.50 |
| 2025-08-15 | 51.70 |
| 2025-08-14 | 52.10 |
| 2025-08-13 | 53.44 |
| 2025-08-12 | 53.44 |
| 2025-08-11 | 53.44 |
| 2025-08-08 | 51.46 |
| 2025-08-07 | 51.32 |
| 2025-08-06 | 49.60 |
| 2025-08-05 | 50.27 |
| 2025-08-04 | 50.13 |
| 2025-08-01 | 49.34 |
| 2025-07-31 | 51.59 |
| 2025-07-30 | 50.53 |
| 2025-07-29 | 62.57 |
| 2025-07-28 | 63.36 |
| 2025-07-25 | 63.36 |
| 2025-07-24 | 62.44 |
| 2025-07-23 | 60.32 |
| 2025-07-22 | 61.38 |
| 2025-07-21 | 63.10 |
| 2025-07-18 | 62.17 |
| 2025-07-17 | 61.38 |
| 2025-07-16 | 62.83 |
| 2025-07-15 | 63.23 |
| 2025-07-14 | 60.05 |
| 2025-07-11 | 60.72 |
| 2025-07-10 | 59.53 |
| 2025-07-09 | 59.53 |
| 2025-07-08 | 59.39 |
| 2025-07-07 | 56.88 |
| 2025-07-04 | 56.35 |
| 2025-07-03 | 56.88 |
| 2025-07-02 | 56.48 |
| 2025-06-30 | 55.56 |
| 2025-06-27 | 56.09 |
| 2025-06-26 | 57.81 |
| 2025-06-25 | 56.75 |
| 2025-06-24 | 55.56 |
| 2025-06-23 | 51.46 |
| 2025-06-20 | 49.34 |
| 2025-06-19 | 49.34 |
| 2025-06-18 | 51.59 |
| 2025-06-17 | 51.32 |
| 2025-06-16 | 51.85 |
| 2025-06-13 | 51.85 |
| 2025-06-12 | 51.06 |
| 2025-06-11 | 53.04 |
| 2025-06-10 | 52.65 |
| 2025-06-09 | 53.18 |
| 2025-06-06 | 49.87 |
| 2025-06-05 | 49.87 |
| 2025-06-04 | 49.21 |
| 2025-06-03 | 48.28 |
| 2025-06-02 | 45.11 |
| 2025-05-30 | 45.24 |
| 2025-05-29 | 44.84 |
| 2025-05-28 | 43.39 |
| 2025-05-27 | 44.45 |
| 2025-05-26 | 44.05 |
| 2025-05-23 | 44.18 |
| 2025-05-22 | 44.84 |
| 2025-05-21 | 45.24 |
| 2025-05-20 | 44.98 |
| 2025-05-19 | 43.65 |
| 2025-05-16 | 41.93 |
| 2025-05-15 | 46.69 |
| 2025-05-14 | 47.62 |
| 2025-05-13 | 46.96 |
| 2025-05-12 | 45.39 |
| 2025-05-09 | 43.43 |
| 2025-05-08 | 42.25 |
| 2025-05-07 | 44.34 |
| 2025-05-06 | 43.82 |
| 2025-05-02 | 41.47 |
| 2025-04-30 | 41.60 |
| 2025-04-29 | 38.20 |
| 2025-04-28 | 37.55 |
| 2025-04-25 | 37.02 |
| 2025-04-24 | 35.71 |
| 2025-04-23 | 35.19 |
| 2025-04-22 | 32.05 |
| 2025-04-17 | 30.42 |
| 2025-04-16 | 30.03 |
| 2025-04-15 | 29.77 |
| 2025-04-14 | 29.57 |
| 2025-04-11 | 25.58 |
| 2025-04-10 | 26.37 |
| 2025-04-09 | 22.64 |
| 2025-04-08 | 23.62 |
| 2025-04-07 | 28.20 |
| 2025-04-03 | 37.81 |
| 2025-04-02 | 40.16 |
| 2025-04-01 | 38.59 |
| 2025-03-31 | 37.81 |
| 2025-03-28 | 37.68 |
| 2025-03-27 | 39.38 |
| 2025-03-26 | 38.07 |
| 2025-03-25 | 36.50 |
| 2025-03-24 | 37.15 |
| 2025-03-21 | 38.20 |
| 2025-03-20 | 40.68 |
| 2025-03-19 | 42.78 |
| 2025-03-18 | 41.86 |
| 2025-03-17 | 39.25 |
| 2025-03-14 | 39.90 |
| 2025-03-13 | 39.51 |
| 2025-03-12 | 39.90 |
| 2025-03-11 | 41.34 |
| 2025-03-10 | 41.73 |
| 2025-03-07 | 40.03 |
| 2025-03-06 | 40.68 |
| 2025-03-05 | 40.42 |
| 2025-03-04 | 38.46 |
| 2025-03-03 | 39.51 |
| 2025-02-28 | 38.36 |
| 2025-02-27 | 40.78 |
| 2025-02-26 | 39.51 |
| 2025-02-25 | 37.73 |
| 2025-02-24 | 38.62 |
| 2025-02-21 | 35.57 |
| 2025-02-20 | 32.27 |
| 2025-02-19 | 27.57 |
| 2025-02-18 | 32.78 |
| 2025-02-17 | 33.29 |
| 2025-02-14 | 29.35 |
| 2025-02-13 | 29.35 |
| 2025-02-12 | 31.38 |
| 2025-02-11 | 26.50 |
| 2025-02-10 | 26.05 |
| 2025-02-07 | 25.35 |
| 2025-02-06 | 25.61 |
| 2025-02-05 | 24.27 |
| 2025-02-04 | 25.48 |
| 2025-02-03 | 23.64 |
| 2025-01-28 | 23.70 |
| 2025-01-27 | 24.78 |
| 2025-01-24 | 21.23 |
| 2025-01-23 | 19.89 |
| 2025-01-22 | 19.96 |
| 2025-01-21 | 20.08 |
| 2025-01-20 | 20.08 |
| 2025-01-17 | 19.32 |
| 2025-01-16 | 19.32 |
| 2025-01-15 | 17.86 |
| 2025-01-14 | 17.48 |
| 2025-01-13 | 16.21 |
| 2025-01-10 | 16.91 |
| 2025-01-09 | 17.04 |
| 2025-01-08 | 17.04 |
| 2025-01-07 | 18.50 |
| 2025-01-06 | 18.50 |
| 2025-01-03 | 20.34 |
| 2025-01-02 | 20.02 |
| 2024-12-31 | 21.29 |
| 2024-12-30 | 21.04 |
| 2024-12-27 | 20.97 |
| 2024-12-24 | 20.21 |
| 2024-12-23 | 18.82 |
| 2024-12-20 | 15.96 |
| 2024-12-19 | 16.78 |
| 2024-12-18 | 19.20 |
| 2024-12-17 | 19.20 |
| 2024-12-16 | 19.58 |
| 2024-12-13 | 21.10 |
| 2024-12-12 | 21.80 |
| 2024-12-11 | 22.12 |
| 2024-12-10 | 22.62 |
| 2024-12-09 | 22.75 |
| 2024-12-06 | 20.78 |
| 2024-12-05 | 19.07 |
| 2024-12-04 | 20.47 |
| 2024-12-03 | 21.93 |
| 2024-12-02 | 17.93 |
| 2024-11-29 | 17.36 |
| 2024-11-28 | 16.59 |
| 2024-11-27 | 17.17 |
| 2024-11-26 | 16.34 |
| 2024-11-25 | 15.64 |
| 2024-11-22 | 16.97 |
| 2024-11-21 | 18.05 |
| 2024-11-20 | 18.05 |
| 2024-11-19 | 18.12 |
| 2024-11-18 | 17.48 |
| 2024-11-15 | 16.78 |
| 2024-11-14 | 15.96 |
| 2024-11-13 | 19.07 |
| 2024-11-12 | 20.21 |
| 2024-11-11 | 20.59 |
| 2024-11-08 | 21.42 |
| 2024-11-07 | 21.93 |
| 2024-11-06 | 21.42 |
| 2024-11-05 | 22.56 |
| 2024-11-04 | 21.86 |
| 2024-11-01 | 21.10 |
| 2024-10-31 | 20.72 |
| 2024-10-30 | 22.24 |
| 2024-10-29 | 23.70 |
| 2024-10-28 | 22.37 |
| 2024-10-25 | 21.23 |
| 2024-10-24 | 20.15 |
| 2024-10-23 | 21.48 |
| 2024-10-22 | 21.99 |
| 2024-10-21 | 22.88 |
| 2024-10-18 | 22.56 |
| 2024-10-17 | 21.00 |
| 2024-10-16 | 20.93 |
| 2024-10-15 | 20.06 |
| 2024-10-14 | 22.06 |
| 2024-10-10 | 22.00 |
| 2024-10-09 | 20.56 |
| 2024-10-08 | 20.62 |
| 2024-10-07 | 29.77 |
| 2024-10-04 | 27.64 |
| 2024-10-03 | 25.89 |
| 2024-10-02 | 29.15 |
| 2024-09-30 | 22.56 |
| 2024-09-27 | 23.88 |
| 2024-09-26 | 22.88 |
| 2024-09-25 | 21.12 |
| 2024-09-24 | 20.12 |
| 2024-09-23 | 17.55 |
| 2024-09-20 | 18.61 |
| 2024-09-19 | 16.61 |
| 2024-09-17 | 16.04 |
| 2024-09-16 | 13.03 |
| 2024-09-13 | 13.35 |
| 2024-09-12 | 12.16 |
| 2024-09-11 | 11.28 |
| 2024-09-10 | 12.66 |
| 2024-09-09 | 15.48 |
| 2024-09-05 | 16.92 |
| 2024-09-04 | 16.80 |
| 2024-09-03 | 17.36 |
| 2024-09-02 | 17.49 |
| 2024-08-30 | 18.24 |
| 2024-08-29 | 18.87 |
| 2024-08-28 | 18.61 |
| 2024-08-27 | 19.05 |
| 2024-08-26 | 16.61 |
| 2024-08-23 | 14.85 |
| 2024-08-22 | 14.92 |
| 2024-08-21 | 14.98 |
| 2024-08-20 | 15.23 |
| 2024-08-19 | 15.23 |
| 2024-08-16 | 13.22 |
| 2024-08-15 | 12.60 |
| 2024-08-14 | 12.60 |
| 2024-08-13 | 12.72 |
| 2024-08-12 | 13.72 |
| 2024-08-09 | 13.29 |
| 2024-08-08 | 12.12 |
| 2024-08-07 | 12.43 |
| 2024-08-06 | 11.06 |
| 2024-08-05 | 10.26 |
| 2024-08-02 | 12.30 |
| 2024-08-01 | 14.28 |
| 2024-07-31 | 18.61 |
| 2024-07-30 | 25.85 |
| 2024-07-29 | 28.45 |
| 2024-07-26 | 24.74 |
| 2024-07-25 | 25.48 |
| 2024-07-24 | 25.98 |
| 2024-07-23 | 25.11 |
| 2024-07-22 | 25.36 |
| 2024-07-19 | 23.19 |
| 2024-07-18 | 26.47 |
| 2024-07-17 | 25.36 |
| 2024-07-16 | 24.24 |
| 2024-07-15 | 25.11 |
| 2024-07-12 | 27.34 |
| 2024-07-11 | 23.62 |
| 2024-07-10 | 22.08 |
| 2024-07-09 | 22.57 |
| 2024-07-08 | 21.95 |
| 2024-07-05 | 23.75 |
| 2024-07-04 | 24.99 |
| 2024-07-03 | 24.61 |
| 2024-07-02 | 24.61 |
| 2024-06-28 | 24.24 |
| 2024-06-27 | 24.61 |
| 2024-06-26 | 26.35 |
| 2024-06-25 | 25.60 |
| 2024-06-24 | 27.83 |
| 2024-06-21 | 26.97 |
| 2024-06-20 | 32.91 |
| 2024-06-19 | 33.52 |
| 2024-06-18 | 31.92 |
| 2024-06-17 | 32.91 |
| 2024-06-14 | 32.66 |
| 2024-06-13 | 32.29 |
| 2024-06-12 | 31.17 |
| 2024-06-11 | 32.04 |
| 2024-06-07 | 33.90 |
| 2024-06-06 | 35.50 |
| 2024-06-05 | 34.64 |
| 2024-06-04 | 36.12 |
| 2024-06-03 | 34.89 |
| 2024-05-31 | 34.39 |
| 2024-05-30 | 34.02 |
| 2024-05-29 | 36.62 |
| 2024-05-28 | 39.59 |
| 2024-05-27 | 39.84 |
| 2024-05-24 | 36.25 |
| 2024-05-23 | 38.97 |
| 2024-05-22 | 42.56 |
| 2024-05-21 | 40.45 |
| 2024-05-20 | 39.96 |
| 2024-05-17 | 39.09 |
| 2024-05-16 | 38.23 |
| 2024-05-14 | 33.40 |
| 2024-05-13 | 33.77 |
| 2024-05-10 | 33.53 |
| 2024-05-09 | 29.98 |
| 2024-05-08 | 30.47 |
| 2024-05-07 | 29.73 |
| 2024-05-06 | 28.88 |
| 2024-05-03 | 28.51 |
| 2024-05-02 | 28.51 |
| 2024-04-30 | 27.16 |
| 2024-04-29 | 27.04 |
| 2024-04-26 | 25.20 |
| 2024-04-25 | 24.35 |
| 2024-04-24 | 22.39 |
| 2024-04-23 | 20.68 |
| 2024-04-22 | 18.72 |
| 2024-04-19 | 17.56 |
| 2024-04-18 | 17.37 |
| 2024-04-17 | 16.94 |
| 2024-04-16 | 16.45 |
| 2024-04-15 | 19.21 |
| 2024-04-12 | 20.55 |
| 2024-04-11 | 20.31 |
| 2024-04-10 | 22.02 |
| 2024-04-09 | 15.11 |
| 2024-04-08 | 11.62 |
| 2024-04-05 | 10.40 |
| 2024-04-03 | 9.54 |
| 2024-04-02 | 10.33 |
| 2024-03-28 | 4.83 |
| 2024-03-27 | 4.70 |
| 2024-03-26 | 6.66 |
| 2024-03-25 | 5.62 |
| 2024-03-22 | 7.46 |
| 2024-03-21 | 9.35 |
| 2024-03-20 | 5.93 |
| 2024-03-19 | 5.50 |
| 2024-03-18 | 6.42 |
| 2024-03-15 | 8.07 |
| 2024-03-14 | 7.95 |
| 2024-03-13 | 8.56 |
| 2024-03-12 | 7.76 |
| 2024-03-11 | 5.74 |
| 2024-03-08 | 5.74 |
| 2024-03-07 | 4.89 |
| 2024-03-06 | 4.58 |
| 2024-03-05 | 4.46 |
| 2024-03-04 | 7.64 |
| 2024-03-01 | 5.04 |
| 2024-02-29 | 5.57 |
| 2024-02-28 | 5.57 |
| 2024-02-27 | 5.99 |
| 2024-02-26 | 5.81 |
| 2024-02-23 | 6.99 |
| 2024-02-22 | 7.46 |
| 2024-02-21 | 5.46 |
| 2024-02-20 | -3.34 |
| 2024-02-19 | -4.34 |
| 2024-02-16 | -2.10 |
| 2024-02-15 | -3.99 |
| 2024-02-14 | -4.34 |
| 2024-02-09 | -5.17 |
| 2024-02-08 | -4.34 |
| 2024-02-07 | -3.40 |
| 2024-02-06 | -3.58 |
| 2024-02-05 | -5.29 |
| 2024-02-02 | -4.58 |
| 2024-02-01 | -3.81 |
| 2024-01-31 | -4.05 |
| 2024-01-30 | -3.22 |
| 2024-01-29 | -0.45 |
| 2024-01-26 | -1.51 |
| 2024-01-25 | -2.04 |
| 2024-01-24 | -1.45 |
| 2024-01-23 | -5.11 |
| 2024-01-22 | -6.41 |
| 2024-01-19 | -2.57 |
| 2024-01-18 | -1.63 |
| 2024-01-17 | -3.75 |
| 2024-01-16 | -1.69 |
| 2024-01-15 | 1.26 |
| 2024-01-12 | 0.91 |
| 2024-01-11 | 1.85 |
| 2024-01-10 | 0.91 |
| 2024-01-09 | 2.15 |
| 2024-01-08 | 2.50 |
| 2024-01-05 | 3.09 |
| 2024-01-04 | 3.15 |
| 2024-01-03 | 3.80 |
| 2024-01-02 | 4.51 |
| 2023-12-29 | 7.52 |
| 2023-12-28 | 8.05 |
| 2023-12-27 | 6.28 |
| 2023-12-22 | 5.34 |
| 2023-12-21 | 3.69 |
| 2023-12-20 | 2.86 |
| 2023-12-19 | 2.56 |
| 2023-12-18 | 4.28 |
| 2023-12-15 | 5.87 |
| 2023-12-14 | 1.74 |
| 2023-12-13 | 1.15 |
| 2023-12-12 | 2.39 |
| 2023-12-11 | 1.44 |
| 2023-12-08 | 1.38 |
| 2023-12-07 | 2.86 |
| 2023-12-06 | 2.15 |
| 2023-12-05 | 0.20 |
| 2023-12-04 | 1.21 |
| 2023-12-01 | 1.21 |
| 2023-11-30 | 2.15 |
| 2023-11-29 | 3.33 |
| 2023-11-28 | 5.46 |
| 2023-11-27 | 5.22 |
| 2023-11-24 | 6.17 |
| 2023-11-23 | 7.76 |
| 2023-11-22 | 7.17 |
| 2023-11-21 | 7.23 |
| 2023-11-20 | 7.46 |
| 2023-11-17 | 5.57 |
| 2023-11-16 | 5.22 |
| 2023-11-15 | 7.88 |
| 2023-11-14 | 3.80 |
| 2023-11-13 | 3.15 |
| 2023-11-10 | 2.45 |
| 2023-11-09 | 5.16 |
| 2023-11-08 | 5.04 |
| 2023-11-07 | 7.58 |
| 2023-11-06 | 9.59 |
| 2023-11-03 | 8.29 |
| 2023-11-02 | 6.99 |
| 2023-11-01 | 5.52 |
| 2023-10-31 | 5.87 |
| 2023-10-30 | 5.99 |
| 2023-10-27 | 7.29 |
| 2023-10-26 | 4.98 |
| 2023-10-25 | 5.10 |
| 2023-10-24 | 6.28 |
| 2023-10-20 | 8.35 |
| 2023-10-19 | 9.59 |
| 2023-10-18 | 12.31 |
| 2023-10-17 | 13.49 |
| 2023-10-16 | 12.26 |
| 2023-10-13 | 12.96 |
| 2023-10-12 | 15.18 |
| 2023-10-11 | 12.61 |
| 2023-10-10 | 12.32 |
| 2023-10-09 | 11.62 |
| 2023-10-06 | 12.32 |
| 2023-10-05 | 10.39 |
| 2023-10-04 | 9.63 |
| 2023-10-03 | 10.28 |
| 2023-09-29 | 13.78 |
| 2023-09-28 | 10.33 |
| 2023-09-27 | 11.62 |
| 2023-09-26 | 10.28 |
| 2023-09-25 | 12.20 |
| 2023-09-22 | 12.67 |
| 2023-09-21 | 11.04 |
| 2023-09-20 | 11.74 |
| 2023-09-19 | 13.25 |
| 2023-09-18 | 12.38 |
| 2023-09-15 | 15.24 |
| 2023-09-14 | 13.37 |
| 2023-09-13 | 12.90 |
| 2023-09-12 | 12.14 |
| 2023-09-11 | 12.09 |
| 2023-09-07 | 13.31 |
| 2023-09-06 | 15.18 |
| 2023-09-05 | 15.47 |
| 2023-09-04 | 18.16 |
| 2023-08-31 | 16.76 |
| 2023-08-30 | 17.46 |
| 2023-08-29 | 16.52 |
| 2023-08-28 | 13.90 |
| 2023-08-25 | 13.72 |
| 2023-08-24 | 14.54 |
| 2023-08-23 | 15.00 |
| 2023-08-22 | 15.24 |
| 2023-08-21 | 15.18 |
| 2023-08-18 | 19.09 |
| 2023-08-17 | 19.68 |
| 2023-08-16 | 20.38 |
| 2023-08-15 | 20.96 |
| 2023-08-14 | 22.48 |
| 2023-08-11 | 23.18 |
| 2023-08-10 | 22.83 |
| 2023-08-09 | 23.18 |
| 2023-08-08 | 23.06 |
| 2023-08-07 | 24.80 |
| 2023-08-04 | 24.33 |
| 2023-08-03 | 25.95 |
| 2023-08-02 | 28.15 |
| 2023-08-01 | 33.69 |
| 2023-07-31 | 37.16 |
| 2023-07-28 | 35.89 |
| 2023-07-27 | 35.31 |
| 2023-07-26 | 33.35 |
| 2023-07-25 | 33.46 |
| 2023-07-24 | 30.92 |
| 2023-07-21 | 33.00 |
| 2023-07-20 | 27.80 |
| 2023-07-19 | 26.18 |
| 2023-07-18 | 26.41 |
| 2023-07-14 | 28.15 |
| 2023-07-13 | 27.34 |
| 2023-07-12 | 25.26 |
| 2023-07-11 | 23.52 |
| 2023-07-10 | 23.64 |
| 2023-07-07 | 23.52 |
| 2023-07-06 | 26.18 |
| 2023-07-05 | 27.34 |
| 2023-07-04 | 28.72 |
| 2023-07-03 | 28.61 |
| 2023-06-30 | 28.84 |
| 2023-06-29 | 27.22 |
| 2023-06-28 | 28.72 |
| 2023-06-27 | 28.38 |
| 2023-06-26 | 27.68 |
| 2023-06-23 | 29.30 |
| 2023-06-21 | 33.81 |
| 2023-06-20 | 32.65 |
| 2023-06-19 | 32.19 |
| 2023-06-16 | 31.15 |
| 2023-06-15 | 30.69 |
| 2023-06-14 | 30.34 |
| 2023-06-13 | 31.84 |
| 2023-06-12 | 30.34 |
| 2023-06-09 | 30.34 |
| 2023-06-08 | 29.88 |
| 2023-06-07 | 27.11 |
| 2023-06-06 | 25.84 |
| 2023-06-05 | 26.88 |
| 2023-06-02 | 23.52 |
| 2023-06-01 | 20.87 |
| 2023-05-31 | 20.98 |
| 2023-05-30 | 24.33 |
| 2023-05-29 | 25.14 |
| 2023-05-25 | 26.07 |
| 2023-05-24 | 28.15 |
| 2023-05-23 | 29.88 |
| 2023-05-22 | 29.88 |
| 2023-05-19 | 29.42 |
| 2023-05-18 | 29.42 |
| 2023-05-17 | 28.38 |
| 2023-05-16 | 29.76 |
| 2023-05-15 | 31.38 |
| 2023-05-12 | 29.76 |
| 2023-05-11 | 30.34 |
| 2023-05-10 | 30.79 |
| 2023-05-09 | 31.02 |
| 2023-05-08 | 31.71 |
| 2023-05-05 | 30.79 |
| 2023-05-04 | 30.45 |
| 2023-05-03 | 29.54 |
| 2023-05-02 | 32.40 |
| 2023-04-28 | 32.85 |
| 2023-04-27 | 31.94 |
| 2023-04-26 | 29.76 |
| 2023-04-25 | 29.65 |
| 2023-04-24 | 30.22 |
| 2023-04-21 | 31.60 |
| 2023-04-20 | 30.79 |
| 2023-04-19 | 30.91 |
| 2023-04-18 | 31.48 |
| 2023-04-17 | 31.71 |
| 2023-04-14 | 29.88 |
| 2023-04-13 | 29.65 |
| 2023-04-12 | 29.76 |
| 2023-04-11 | 29.54 |
| 2023-04-06 | 28.51 |
| 2023-04-04 | 28.28 |
| 2023-04-03 | 28.28 |
| 2023-03-31 | 27.82 |
| 2023-03-30 | 28.96 |
| 2023-03-29 | 28.96 |
| 2023-03-28 | 28.85 |
| 2023-03-27 | 27.13 |
| 2023-03-24 | 29.88 |
| 2023-03-23 | 31.60 |
| 2023-03-22 | 31.60 |
| 2023-03-21 | 29.42 |
| 2023-03-20 | 30.45 |
| 2023-03-17 | 34.46 |
| 2023-03-16 | 32.28 |
| 2023-03-15 | 34.91 |
| 2023-03-14 | 34.11 |
| 2023-03-13 | 36.29 |
| 2023-03-10 | 35.49 |
| 2023-03-09 | 41.44 |
| 2023-03-08 | 42.01 |
| 2023-03-07 | 43.50 |
| 2023-03-06 | 45.21 |
| 2023-03-03 | 45.21 |
| 2023-03-02 | 45.10 |
| 2023-03-01 | 45.33 |
| 2023-02-28 | 43.75 |
| 2023-02-27 | 43.52 |
| 2023-02-24 | 45.10 |
| 2023-02-23 | 47.47 |
| 2023-02-22 | 48.25 |
| 2023-02-21 | 44.42 |
| 2023-02-20 | 39.80 |
| 2023-02-17 | 38.90 |
| 2023-02-16 | 39.35 |
| 2023-02-15 | 39.69 |
| 2023-02-14 | 41.38 |
| 2023-02-13 | 42.85 |
| 2023-02-10 | 42.06 |
| 2023-02-09 | 41.27 |
| 2023-02-08 | 41.49 |
| 2023-02-07 | 39.80 |
| 2023-02-06 | 40.48 |
| 2023-02-03 | 41.04 |
| 2023-02-02 | 42.40 |
| 2023-02-01 | 45.33 |
| 2023-01-31 | 46.90 |
| 2023-01-30 | 50.17 |
| 2023-01-27 | 48.14 |
| 2023-01-26 | 46.00 |
| 2023-01-20 | 44.42 |
| 2023-01-19 | 43.64 |
| 2023-01-18 | 44.20 |
| 2023-01-17 | 43.41 |
| 2023-01-16 | 44.20 |
| 2023-01-13 | 45.33 |
| 2023-01-12 | 44.31 |
| 2023-01-11 | 43.75 |
| 2023-01-10 | 45.21 |
| 2023-01-09 | 47.69 |
| 2023-01-06 | 48.25 |
| 2023-01-05 | 47.47 |
| 2023-01-04 | 48.25 |
| 2023-01-03 | 46.34 |
| 2022-12-30 | 46.23 |
| 2022-12-29 | 47.01 |
| 2022-12-28 | 46.79 |
| 2022-12-23 | 44.20 |
| 2022-12-22 | 45.55 |
| 2022-12-21 | 42.06 |
| 2022-12-20 | 43.30 |
| 2022-12-19 | 43.07 |
| 2022-12-16 | 45.33 |
| 2022-12-15 | 43.86 |
| 2022-12-14 | 44.42 |
| 2022-12-13 | 45.55 |
| 2022-12-12 | 42.06 |
| 2022-12-09 | 41.38 |
| 2022-12-08 | 39.13 |
| 2022-12-07 | 37.55 |
| 2022-12-06 | 40.71 |
| 2022-12-05 | 40.26 |
| 2022-12-02 | 35.52 |
| 2022-12-01 | 36.99 |
| 2022-11-30 | 35.41 |
| 2022-11-29 | 34.51 |
| 2022-11-28 | 32.71 |
| 2022-11-25 | 39.02 |
| 2022-11-24 | 39.80 |
| 2022-11-23 | 38.34 |
| 2022-11-22 | 37.66 |
| 2022-11-21 | 37.55 |
| 2022-11-18 | 37.55 |
| 2022-11-17 | 38.68 |
| 2022-11-16 | 38.45 |
| 2022-11-15 | 41.83 |
| 2022-11-14 | 39.24 |
| 2022-11-11 | 32.59 |
| 2022-11-10 | 28.54 |
| 2022-11-09 | 28.54 |
| 2022-11-08 | 30.00 |
| 2022-11-07 | 30.34 |
| 2022-11-04 | 26.96 |
| 2022-11-03 | 23.92 |
| 2022-11-02 | 25.61 |
| 2022-11-01 | 25.27 |
| 2022-10-31 | 24.48 |
| 2022-10-28 | 25.84 |
| 2022-10-27 | 28.76 |
| 2022-10-26 | 27.53 |
| 2022-10-25 | 26.06 |
| 2022-10-24 | 31.02 |
| 2022-10-21 | 33.83 |
| 2022-10-20 | 34.51 |
| 2022-10-19 | 33.83 |
| 2022-10-18 | 33.38 |
| 2022-10-17 | 32.38 |
| 2022-10-14 | 31.59 |
| 2022-10-13 | 31.48 |
| 2022-10-12 | 31.48 |
| 2022-10-11 | 32.94 |
| 2022-10-10 | 33.94 |
| 2022-10-07 | 35.85 |
| 2022-10-06 | 36.74 |
| 2022-10-05 | 36.86 |
| 2022-10-03 | 31.93 |
| 2022-09-30 | 33.50 |
| 2022-09-29 | 31.37 |
| 2022-09-28 | 32.38 |
| 2022-09-27 | 36.63 |
| 2022-09-26 | 38.54 |
| 2022-09-23 | 39.88 |
| 2022-09-22 | 36.52 |
| 2022-09-21 | 38.76 |
| 2022-09-20 | 38.31 |
| 2022-09-19 | 36.07 |
| 2022-09-16 | 36.18 |
| 2022-09-15 | 34.62 |
| 2022-09-14 | 34.95 |
| 2022-09-13 | 36.97 |
| 2022-09-09 | 36.41 |
| 2022-09-08 | 34.28 |
| 2022-09-07 | 35.06 |
| 2022-09-06 | 36.30 |
| 2022-09-05 | 35.62 |
| 2022-09-02 | 36.18 |
| 2022-09-01 | 36.74 |
| 2022-08-31 | 37.75 |
| 2022-08-30 | 37.75 |
| 2022-08-29 | 38.42 |
| 2022-08-26 | 39.32 |
| 2022-08-25 | 38.31 |
| 2022-08-24 | 38.20 |
| 2022-08-23 | 38.76 |
| 2022-08-22 | 40.10 |
| 2022-08-19 | 41.22 |
| 2022-08-18 | 39.77 |
| 2022-08-17 | 44.25 |
| 2022-08-16 | 42.01 |
| 2022-08-15 | 41.78 |
| 2022-08-12 | 43.01 |
| 2022-08-11 | 43.01 |
| 2022-08-10 | 41.23 |
| 2022-08-09 | 43.13 |
| 2022-08-08 | 42.46 |
| 2022-08-05 | 41.79 |
| 2022-08-04 | 40.68 |
| 2022-08-03 | 38.78 |
| 2022-08-02 | 39.01 |
| 2022-08-01 | 45.02 |
| 2022-07-29 | 40.90 |
| 2022-07-28 | 42.01 |
| 2022-07-27 | 43.24 |
| 2022-07-26 | 44.57 |
| 2022-07-25 | 44.02 |
| 2022-07-22 | 42.79 |
| 2022-07-21 | 41.90 |
| 2022-07-20 | 42.90 |
| 2022-07-19 | 42.12 |
| 2022-07-18 | 42.90 |
| 2022-07-15 | 39.45 |
| 2022-07-14 | 43.35 |
| 2022-07-13 | 47.92 |
| 2022-07-12 | 47.58 |
| 2022-07-11 | 48.03 |
| 2022-07-08 | 48.47 |
| 2022-07-07 | 48.81 |
| 2022-07-06 | 48.70 |
| 2022-07-05 | 50.37 |
| 2022-07-04 | 50.03 |
| 2022-06-30 | 54.26 |
| 2022-06-29 | 53.82 |
| 2022-06-28 | 53.93 |
| 2022-06-27 | 52.15 |
| 2022-06-24 | 53.71 |
| 2022-06-23 | 53.71 |
| 2022-06-22 | 54.15 |
| 2022-06-21 | 55.60 |
| 2022-06-20 | 54.26 |
| 2022-06-17 | 53.26 |
| 2022-06-16 | 53.71 |
| 2022-06-15 | 53.26 |
| 2022-06-14 | 52.59 |
| 2022-06-13 | 49.03 |
| 2022-06-10 | 51.03 |
| 2022-06-09 | 51.15 |
| 2022-06-08 | 52.37 |
| 2022-06-07 | 53.37 |
| 2022-06-06 | 56.27 |
| 2022-06-02 | 55.04 |
| 2022-06-01 | 54.60 |
| 2022-05-31 | 52.71 |
| 2022-05-30 | 53.82 |
| 2022-05-27 | 54.71 |
| 2022-05-26 | 53.15 |
| 2022-05-25 | 53.04 |
| 2022-05-24 | 53.04 |
| 2022-05-23 | 53.48 |
| 2022-05-20 | 53.48 |
| 2022-05-19 | 51.70 |
| 2022-05-18 | 53.26 |
| 2022-05-17 | 55.16 |
| 2022-05-16 | 54.38 |
| 2022-05-13 | 55.16 |
| 2022-05-12 | 51.70 |
| 2022-05-11 | 55.16 |
| 2022-05-10 | 54.93 |
| 2022-05-06 | 55.27 |
| 2022-05-05 | 58.70 |
| 2022-05-04 | 58.15 |
| 2022-05-03 | 56.48 |
| 2022-04-29 | 54.60 |
| 2022-04-28 | 55.71 |
| 2022-04-27 | 55.27 |
| 2022-04-26 | 60.70 |
| 2022-04-25 | 68.79 |
| 2022-04-22 | 69.78 |
| 2022-04-21 | 70.67 |
| 2022-04-20 | 69.34 |
| 2022-04-19 | 68.45 |
| 2022-04-14 | 67.46 |
| 2022-04-13 | 68.12 |
| 2022-04-12 | 67.57 |
| 2022-04-11 | 67.35 |
| 2022-04-08 | 67.12 |
| 2022-04-07 | 67.23 |
| 2022-04-06 | 67.35 |
| 2022-04-04 | 67.23 |
| 2022-04-01 | 69.01 |
| 2022-03-31 | 67.57 |
| 2022-03-30 | 69.34 |
| 2022-03-29 | 66.13 |
| 2022-03-28 | 69.01 |
| 2022-03-25 | 67.35 |
| 2022-03-24 | 66.02 |
| 2022-03-23 | 64.69 |
| 2022-03-22 | 62.14 |
| 2022-03-21 | 62.03 |
| 2022-03-18 | 61.80 |
| 2022-03-17 | 61.03 |
| 2022-03-16 | 58.26 |
| 2022-03-15 | 57.70 |
| 2022-03-14 | 59.59 |
| 2022-03-11 | 55.49 |
| 2022-03-10 | 54.38 |
| 2022-03-09 | 51.61 |
| 2022-03-08 | 51.72 |
| 2022-03-07 | 49.61 |
| 2022-03-04 | 54.16 |
| 2022-03-03 | 54.16 |
| 2022-03-02 | 53.72 |
| 2022-03-01 | 57.00 |
| 2022-02-28 | 57.77 |
| 2022-02-25 | 62.25 |
| 2022-02-24 | 64.77 |
| 2022-02-23 | 65.75 |
| 2022-02-22 | 63.02 |
| 2022-02-21 | 81.62 |
| 2022-02-18 | 81.62 |
| 2022-02-17 | 82.28 |
| 2022-02-16 | 83.59 |
| 2022-02-15 | 80.52 |
| 2022-02-14 | 83.70 |
| 2022-02-11 | 83.81 |
| 2022-02-10 | 80.42 |
| 2022-02-09 | 79.98 |
| 2022-02-08 | 77.24 |
| 2022-02-07 | 74.84 |
| 2022-02-04 | 74.18 |
| 2022-01-31 | 68.38 |
| 2022-01-28 | 70.57 |
| 2022-01-27 | 72.10 |
| 2022-01-26 | 71.77 |
| 2022-01-25 | 71.01 |
| 2022-01-24 | 70.90 |
| 2022-01-21 | 70.57 |
| 2022-01-20 | 71.33 |
| 2022-01-19 | 69.36 |
| 2022-01-18 | 70.35 |
| 2022-01-17 | 70.24 |
| 2022-01-14 | 72.10 |
| 2022-01-13 | 69.91 |
| 2022-01-12 | 68.93 |
| 2022-01-11 | 68.82 |
| 2022-01-10 | 69.15 |
| 2022-01-07 | 65.86 |
| 2022-01-06 | 63.02 |
| 2022-01-05 | 64.00 |
| 2022-01-04 | 59.74 |
| 2022-01-03 | 57.88 |
| 2021-12-31 | 56.13 |
| 2021-12-30 | 58.10 |
| 2021-12-29 | 58.53 |
| 2021-12-28 | 58.21 |
| 2021-12-24 | 57.33 |
| 2021-12-23 | 56.35 |
| 2021-12-22 | 56.24 |
| 2021-12-21 | 55.25 |
| 2021-12-20 | 57.77 |
| 2021-12-17 | 57.33 |
| 2021-12-16 | 58.42 |
| 2021-12-15 | 59.08 |
| 2021-12-14 | 56.02 |
| 2021-12-13 | 58.53 |
| 2021-12-10 | 58.97 |
| 2021-12-09 | 58.53 |
| 2021-12-08 | 56.35 |
| 2021-12-07 | 57.11 |
| 2021-12-06 | 57.88 |
| 2021-12-03 | 56.35 |
| 2021-12-02 | 54.70 |
| 2021-12-01 | 53.17 |
| 2021-11-30 | 50.98 |
| 2021-11-29 | 54.16 |
| 2021-11-26 | 56.45 |
| 2021-11-25 | 58.86 |
| 2021-11-24 | 59.30 |
| 2021-11-23 | 57.55 |
| 2021-11-22 | 56.24 |
| 2021-11-19 | 56.67 |
| 2021-11-18 | 57.66 |
| 2021-11-17 | 58.64 |
| 2021-11-16 | 59.41 |
| 2021-11-15 | 59.19 |
| 2021-11-12 | 57.77 |
| 2021-11-11 | 60.07 |
| 2021-11-10 | 59.08 |
| 2021-11-09 | 59.41 |
| 2021-11-08 | 62.36 |
| 2021-11-05 | 61.60 |
| 2021-11-04 | 61.16 |
| 2021-11-03 | 61.60 |
| 2021-11-02 | 61.60 |
| 2021-11-01 | 61.93 |
| 2021-10-29 | 61.93 |
| 2021-10-28 | 60.61 |
| 2021-10-27 | 61.27 |
| 2021-10-26 | 60.39 |
| 2021-10-25 | 59.63 |
| 2021-10-22 | 59.52 |
| 2021-10-21 | 58.86 |
| 2021-10-20 | 58.42 |
| 2021-10-19 | 59.52 |
| 2021-10-18 | 61.05 |
| 2021-10-15 | 61.05 |
| 2021-10-12 | 56.60 |
| 2021-10-11 | 55.95 |
| 2021-10-08 | 53.99 |
| 2021-10-07 | 50.95 |
| 2021-10-06 | 48.45 |
| 2021-10-05 | 46.93 |
| 2021-10-04 | 45.41 |
| 2021-09-30 | 45.09 |
| 2021-09-29 | 46.61 |
| 2021-09-28 | 43.67 |
| 2021-09-27 | 44.65 |
| 2021-09-24 | 43.46 |
| 2021-09-23 | 45.30 |
| 2021-09-21 | 44.98 |
| 2021-09-20 | 44.00 |
| 2021-09-17 | 48.34 |
| 2021-09-16 | 48.78 |
| 2021-09-15 | 49.97 |
| 2021-09-14 | 50.19 |
| 2021-09-13 | 51.60 |
| 2021-09-10 | 51.93 |
| 2021-09-09 | 50.41 |
| 2021-09-08 | 51.06 |
| 2021-09-07 | 49.97 |
| 2021-09-06 | 52.14 |
| 2021-09-03 | 52.25 |
| 2021-09-02 | 52.47 |
| 2021-09-01 | 53.56 |
| 2021-08-31 | 51.17 |
| 2021-08-30 | 53.45 |
| 2021-08-27 | 53.01 |
| 2021-08-26 | 53.34 |
| 2021-08-25 | 53.45 |
| 2021-08-24 | 54.86 |
| 2021-08-23 | 56.49 |
| 2021-08-20 | 56.16 |
| 2021-08-19 | 55.62 |
| 2021-08-18 | 58.23 |
| 2021-08-17 | 59.31 |
| 2021-08-16 | 59.53 |
| 2021-08-13 | 60.18 |
| 2021-08-12 | 60.40 |
| 2021-08-11 | 59.32 |
| 2021-08-10 | 58.78 |
| 2021-08-09 | 59.00 |
| 2021-08-06 | 58.35 |
| 2021-08-05 | 59.54 |
| 2021-08-04 | 61.15 |
| 2021-08-03 | 60.94 |
| 2021-08-02 | 61.69 |
| 2021-07-30 | 60.72 |
| 2021-07-29 | 61.69 |
| 2021-07-28 | 63.42 |
| 2021-07-27 | 62.34 |
| 2021-07-26 | 62.88 |
| 2021-07-23 | 61.58 |
| 2021-07-22 | 63.31 |
| 2021-07-21 | 60.94 |
| 2021-07-20 | 61.15 |
| 2021-07-19 | 62.77 |
| 2021-07-16 | 64.71 |
| 2021-07-15 | 65.90 |
| 2021-07-14 | 66.11 |
| 2021-07-13 | 67.19 |
| 2021-07-12 | 65.03 |
| 2021-07-09 | 64.39 |
| 2021-07-08 | 64.82 |
| 2021-07-07 | 67.08 |
| 2021-07-06 | 69.56 |
| 2021-07-05 | 69.13 |
| 2021-07-02 | 67.84 |
| 2021-06-30 | 67.19 |
| 2021-06-29 | 67.08 |
| 2021-06-28 | 67.62 |
| 2021-06-25 | 66.54 |
| 2021-06-24 | 65.90 |
| 2021-06-23 | 65.90 |
| 2021-06-22 | 63.63 |
| 2021-06-21 | 62.99 |
| 2021-06-18 | 68.48 |
| 2021-06-17 | 70.10 |
| 2021-06-16 | 71.82 |
| 2021-06-15 | 71.07 |
| 2021-06-11 | 71.61 |
| 2021-06-10 | 71.39 |
| 2021-06-09 | 73.33 |
| 2021-06-08 | 73.66 |
| 2021-06-07 | 73.23 |
| 2021-06-04 | 71.72 |
| 2021-06-03 | 72.79 |
| 2021-06-02 | 74.95 |
| 2021-06-01 | 75.27 |
| 2021-05-31 | 73.76 |
| 2021-05-28 | 78.08 |
| 2021-05-27 | 73.12 |
| 2021-05-26 | 74.20 |
| 2021-05-25 | 75.06 |
| 2021-05-24 | 73.44 |
| 2021-05-21 | 72.36 |
| 2021-05-20 | 71.39 |
| 2021-05-18 | 73.12 |
| 2021-05-17 | 71.39 |
| 2021-05-14 | 72.26 |
| 2021-05-13 | 70.75 |
| 2021-05-12 | 72.15 |
| 2021-05-11 | 70.96 |
| 2021-05-10 | 75.17 |
| 2021-05-07 | 73.76 |
| 2021-05-06 | 71.62 |
| 2021-05-05 | 68.41 |
| 2021-05-04 | 62.84 |
| 2021-05-03 | 60.70 |
| 2021-04-30 | 63.27 |
| 2021-04-29 | 64.45 |
| 2021-04-28 | 62.74 |
| 2021-04-27 | 61.88 |
| 2021-04-26 | 61.02 |
| 2021-04-23 | 60.92 |
| 2021-04-22 | 61.67 |
| 2021-04-21 | 61.35 |
| 2021-04-20 | 63.59 |
| 2021-04-19 | 63.17 |
| 2021-04-16 | 62.63 |
| 2021-04-15 | 63.06 |
| 2021-04-14 | 63.27 |
| 2021-04-13 | 63.59 |
| 2021-04-12 | 62.09 |
| 2021-04-09 | 64.56 |
| 2021-04-08 | 63.49 |
| 2021-04-07 | 62.52 |
| 2021-04-01 | 61.35 |
| 2021-03-31 | 61.13 |
| 2021-03-30 | 61.13 |
| 2021-03-29 | 61.24 |
| 2021-03-26 | 59.31 |
| 2021-03-25 | 60.60 |
| 2021-03-24 | 58.35 |
| 2021-03-23 | 59.95 |
| 2021-03-22 | 61.02 |
| 2021-03-19 | 61.99 |
| 2021-03-18 | 61.99 |
| 2021-03-17 | 61.56 |
| 2021-03-16 | 62.74 |
| 2021-03-15 | 62.74 |
| 2021-03-12 | 62.09 |
| 2021-03-11 | 63.17 |
| 2021-03-10 | 61.77 |
| 2021-03-09 | 62.42 |
| 2021-03-08 | 59.63 |
| 2021-03-05 | 59.74 |
| 2021-03-04 | 59.74 |
| 2021-03-03 | 57.53 |
| 2021-03-02 | 54.59 |
| 2021-03-01 | 55.54 |
| 2021-02-26 | 57.64 |
| 2021-02-25 | 59.74 |
| 2021-02-24 | 56.69 |
| 2021-02-23 | 60.26 |
| 2021-02-22 | 60.58 |
| 2021-02-19 | 58.27 |
| 2021-02-18 | 58.06 |
| 2021-02-17 | 59.74 |
| 2021-02-16 | 59.63 |
| 2021-02-11 | 53.64 |
| 2021-02-10 | 52.70 |
| 2021-02-09 | 48.49 |
| 2021-02-08 | 47.13 |
| 2021-02-05 | 47.44 |
| 2021-02-04 | 47.02 |
| 2021-02-03 | 46.92 |
| 2021-02-02 | 47.65 |
| 2021-02-01 | 47.44 |
| 2021-01-29 | 47.44 |
| 2021-01-28 | 51.12 |
| 2021-01-27 | 49.44 |
| 2021-01-26 | 49.02 |
| 2021-01-25 | 50.18 |
| 2021-01-22 | 51.23 |
| 2021-01-21 | 53.96 |
| 2021-01-20 | 51.33 |
| 2021-01-19 | 53.43 |
| 2021-01-18 | 51.12 |
| 2021-01-15 | 53.12 |
| 2021-01-14 | 53.43 |
| 2021-01-13 | 53.01 |
| 2021-01-12 | 53.85 |
| 2021-01-11 | 53.33 |
| 2021-01-08 | 55.01 |
| 2021-01-07 | 52.17 |
| 2021-01-06 | 45.34 |
| 2021-01-05 | 45.24 |
| 2021-01-04 | 43.98 |
| 2020-12-31 | 40.51 |
| 2020-12-30 | 41.45 |
| 2020-12-29 | 40.19 |
| 2020-12-28 | 40.09 |
| 2020-12-24 | 39.14 |
| 2020-12-23 | 38.30 |
| 2020-12-22 | 38.41 |
| 2020-12-21 | 39.46 |
| 2020-12-18 | 41.35 |
| 2020-12-17 | 43.66 |
| 2020-12-16 | 44.29 |
| 2020-12-15 | 44.40 |
| 2020-12-14 | 43.87 |
| 2020-12-11 | 44.61 |
| 2020-12-10 | 43.77 |
| 2020-12-09 | 44.19 |
| 2020-12-08 | 43.45 |
| 2020-12-07 | 44.08 |
| 2020-12-04 | 43.24 |
| 2020-12-03 | 43.77 |
| 2020-12-02 | 42.40 |
| 2020-12-01 | 40.09 |
| 2020-11-30 | 41.98 |
| 2020-11-27 | 44.61 |
| 2020-11-26 | 43.87 |
| 2020-11-25 | 43.98 |
| 2020-11-24 | 39.56 |
| 2020-11-23 | 38.20 |
| 2020-11-20 | 38.41 |
| 2020-11-19 | 39.35 |
| 2020-11-18 | 36.83 |
| 2020-11-17 | 36.09 |
| 2020-11-16 | 36.72 |
| 2020-11-13 | 35.88 |
| 2020-11-12 | 37.67 |
| 2020-11-11 | 41.87 |
| 2020-11-10 | 38.51 |
| 2020-11-09 | 32.84 |
| 2020-11-06 | 32.00 |
| 2020-11-05 | 31.05 |
| 2020-11-04 | 30.10 |
| 2020-11-03 | 32.31 |
| 2020-11-02 | 28.63 |
| 2020-10-30 | 25.27 |
| 2020-10-29 | 26.85 |
| 2020-10-28 | 28.63 |
| 2020-10-27 | 30.10 |
| 2020-10-23 | 27.90 |
| 2020-10-22 | 21.17 |
| 2020-10-21 | 20.65 |
| 2020-10-20 | 19.80 |
| 2020-10-19 | 19.80 |
| 2020-10-16 | 19.49 |
| 2020-10-15 | 19.59 |
| 2020-10-14 | 21.59 |
| 2020-10-12 | 22.74 |
| 2020-10-09 | 22.43 |
| 2020-10-08 | 20.96 |
| 2020-10-07 | 22.84 |
| 2020-10-06 | 21.28 |
| 2020-10-05 | 20.03 |
| 2020-09-30 | 19.09 |
| 2020-09-29 | 17.83 |
| 2020-09-28 | 21.70 |
| 2020-09-25 | 17.10 |
| 2020-09-24 | 15.96 |
| 2020-09-23 | 18.98 |
| 2020-09-22 | 20.76 |
| 2020-09-21 | 22.32 |
| 2020-09-18 | 24.62 |
| 2020-09-17 | 24.93 |
| 2020-09-16 | 26.08 |
| 2020-09-15 | 27.23 |
| 2020-09-14 | 26.08 |
| 2020-09-11 | 26.60 |
| 2020-09-10 | 25.77 |
| 2020-09-09 | 27.12 |
| 2020-09-08 | 27.54 |
| 2020-09-07 | 25.77 |
| 2020-09-04 | 24.30 |
| 2020-09-03 | 25.45 |
| 2020-09-02 | 25.14 |
| 2020-09-01 | 26.29 |
| 2020-08-31 | 27.23 |
| 2020-08-28 | 28.90 |
| 2020-08-27 | 25.24 |
| 2020-08-26 | 26.50 |
| 2020-08-25 | 27.96 |
| 2020-08-24 | 28.06 |
| 2020-08-21 | 26.18 |
| 2020-08-20 | 26.81 |
| 2020-08-19 | 28.17 |
| 2020-08-18 | 28.27 |
| 2020-08-17 | 29.31 |
| 2020-08-14 | 30.36 |
| 2020-08-13 | 29.31 |
| 2020-08-12 | 30.87 |
| 2020-08-11 | 24.44 |
| 2020-08-10 | 22.26 |
| 2020-08-07 | 22.26 |
| 2020-08-06 | 23.82 |
| 2020-08-05 | 23.40 |
| 2020-08-04 | 23.40 |
| 2020-08-03 | 22.78 |
| 2020-07-31 | 26.41 |
| 2020-07-30 | 28.48 |
| 2020-07-29 | 28.48 |
| 2020-07-28 | 28.07 |
| 2020-07-27 | 27.03 |
| 2020-07-24 | 28.90 |
| 2020-07-23 | 31.80 |
| 2020-07-22 | 32.22 |
| 2020-07-21 | 34.29 |
| 2020-07-20 | 33.26 |
| 2020-07-17 | 34.29 |
| 2020-07-16 | 35.02 |
| 2020-07-15 | 34.19 |
| 2020-07-14 | 33.88 |
| 2020-07-13 | 33.77 |
| 2020-07-10 | 33.98 |
| 2020-07-09 | 35.95 |
| 2020-07-08 | 37.71 |
| 2020-07-07 | 38.96 |
| 2020-07-06 | 41.14 |
| 2020-07-03 | 38.03 |
| 2020-07-02 | 38.03 |
| 2020-06-30 | 34.91 |
| 2020-06-29 | 34.81 |
| 2020-06-26 | 37.51 |
| 2020-06-24 | 39.37 |
| 2020-06-23 | 39.68 |
| 2020-06-22 | 38.85 |
| 2020-06-19 | 40.31 |
| 2020-06-18 | 38.23 |
| 2020-06-17 | 38.23 |
| 2020-06-16 | 35.74 |
| 2020-06-15 | 34.08 |
| 2020-06-12 | 34.29 |
| 2020-06-11 | 36.57 |
| 2020-06-10 | 42.17 |
| 2020-06-09 | 43.63 |
| 2020-06-08 | 44.56 |
| 2020-06-05 | 39.79 |
| 2020-06-04 | 28.90 |
| 2020-06-03 | 29.11 |
| 2020-06-02 | 27.45 |
| 2020-06-01 | 26.51 |
| 2020-05-29 | 22.26 |
| 2020-05-28 | 26.00 |
| 2020-05-27 | 26.72 |
| 2020-05-26 | 28.17 |
| 2020-05-25 | 23.71 |
| 2020-05-22 | 28.59 |
| 2020-05-21 | 38.34 |
| 2020-05-20 | 39.79 |
| 2020-05-19 | 39.17 |
| 2020-05-18 | 36.57 |
| 2020-05-15 | 36.26 |
| 2020-05-14 | 35.95 |
| 2020-05-13 | 38.65 |
| 2020-05-12 | 39.68 |
| 2020-05-11 | 41.43 |
| 2020-05-08 | 39.07 |
| 2020-05-07 | 37.83 |
| 2020-05-06 | 38.14 |
| 2020-05-05 | 37.01 |
| 2020-05-04 | 35.88 |
| 2020-04-29 | 40.40 |
| 2020-04-28 | 39.58 |
| 2020-04-27 | 37.83 |
| 2020-04-24 | 36.19 |
| 2020-04-23 | 38.24 |
| 2020-04-22 | 37.52 |
| 2020-04-21 | 37.83 |
| 2020-04-20 | 41.12 |
| 2020-04-17 | 40.92 |
| 2020-04-16 | 39.68 |
| 2020-04-15 | 41.02 |
| 2020-04-14 | 42.77 |
| 2020-04-09 | 41.84 |
| 2020-04-08 | 40.92 |
| 2020-04-07 | 41.33 |
| 2020-04-06 | 42.77 |
| 2020-04-03 | 38.04 |
| 2020-04-02 | 34.75 |
| 2020-04-01 | 30.94 |
| 2020-03-31 | 36.29 |
| 2020-03-30 | 34.75 |
| 2020-03-27 | 36.91 |
| 2020-03-26 | 35.88 |
| 2020-03-25 | 38.35 |
| 2020-03-24 | 34.03 |
| 2020-03-23 | 28.68 |
| 2020-03-20 | 37.32 |
| 2020-03-19 | 33.10 |
| 2020-03-18 | 36.70 |
| 2020-03-17 | 37.11 |
| 2020-03-16 | 36.19 |
| 2020-03-13 | 43.39 |
| 2020-03-12 | 43.90 |
| 2020-03-11 | 46.99 |
| 2020-03-10 | 47.30 |
| 2020-03-09 | 45.14 |
| 2020-03-06 | 51.31 |
| 2020-03-05 | 55.11 |
| 2020-03-04 | 53.47 |
| 2020-03-03 | 59.85 |
| 2020-03-02 | 62.42 |
| 2020-02-28 | 63.02 |
| 2020-02-27 | 63.92 |
| 2020-02-26 | 62.12 |
| 2020-02-25 | 62.02 |
| 2020-02-24 | 62.02 |
| 2020-02-21 | 63.72 |
| 2020-02-20 | 64.92 |
| 2020-02-19 | 64.22 |
| 2020-02-18 | 64.42 |
| 2020-02-17 | 65.03 |
| 2020-02-14 | 64.42 |
| 2020-02-13 | 63.22 |
| 2020-02-12 | 63.42 |
| 2020-02-11 | 62.42 |
| 2020-02-10 | 62.32 |
| 2020-02-07 | 63.42 |
| 2020-02-06 | 61.51 |
| 2020-02-05 | 57.50 |
| 2020-02-04 | 58.10 |
| 2020-02-03 | 57.70 |
| 2020-01-31 | 58.70 |
| 2020-01-30 | 58.91 |
| 2020-01-29 | 61.51 |
| 2020-01-24 | 66.03 |
| 2020-01-23 | 66.63 |
| 2020-01-22 | 68.34 |
| 2020-01-21 | 67.23 |
| 2020-01-20 | 71.14 |
| 2020-01-17 | 74.05 |
| 2020-01-16 | 70.54 |
| 2020-01-15 | 68.94 |
| 2020-01-14 | 67.83 |
| 2020-01-13 | 67.03 |
| 2020-01-10 | 65.53 |
| 2020-01-09 | 63.52 |
| 2020-01-08 | 61.01 |
| 2020-01-07 | 61.51 |
| 2020-01-06 | 60.81 |
| 2020-01-03 | 62.12 |
| 2020-01-02 | 62.72 |
| 2019-12-31 | 61.51 |
| 2019-12-30 | 63.62 |
| 2019-12-27 | 62.92 |
| 2019-12-24 | 62.72 |
| 2019-12-23 | 62.52 |
| 2019-12-20 | 61.31 |
| 2019-12-19 | 61.31 |
| 2019-12-18 | 62.82 |
| 2019-12-17 | 63.82 |
| 2019-12-16 | 62.02 |
| 2019-12-13 | 63.52 |
| 2019-12-12 | 59.21 |
| 2019-12-11 | 57.60 |
| 2019-12-10 | 58.40 |
| 2019-12-09 | 58.91 |
| 2019-12-06 | 60.01 |
| 2019-12-05 | 58.60 |
| 2019-12-04 | 57.10 |
| 2019-12-03 | 60.01 |
| 2019-12-02 | 60.41 |
| 2019-11-29 | 60.11 |
| 2019-11-28 | 61.92 |
| 2019-11-27 | 62.32 |
| 2019-11-26 | 62.62 |
| 2019-11-25 | 63.42 |
| 2019-11-22 | 61.31 |
| 2019-11-21 | 61.01 |
| 2019-11-20 | 63.52 |
| 2019-11-19 | 64.32 |
| 2019-11-18 | 61.31 |
| 2019-11-15 | 59.81 |
| 2019-11-14 | 60.31 |
| 2019-11-13 | 63.02 |
| 2019-11-12 | 66.43 |
| 2019-11-11 | 65.73 |
| 2019-11-08 | 70.54 |
| 2019-11-07 | 71.65 |
| 2019-11-06 | 68.34 |
| 2019-11-05 | 67.93 |
| 2019-11-04 | 68.34 |
| 2019-11-01 | 65.63 |
| 2019-10-31 | 64.32 |
| 2019-10-30 | 63.32 |
| 2019-10-29 | 64.72 |
| 2019-10-28 | 66.53 |
| 2019-10-25 | 67.73 |
| 2019-10-24 | 68.13 |
| 2019-10-23 | 66.03 |
| 2019-10-22 | 65.73 |
| 2019-10-21 | 64.52 |
| 2019-10-18 | 63.82 |
| 2019-10-17 | 65.93 |
| 2019-10-16 | 62.92 |
| 2019-10-15 | 62.32 |
| 2019-10-14 | 63.42 |
| 2019-10-11 | 62.62 |
| 2019-10-10 | 57.15 |
| 2019-10-09 | 58.94 |
| 2019-10-08 | 64.32 |
| 2019-10-04 | 63.72 |
| 2019-10-03 | 67.00 |
| 2019-10-02 | 66.40 |
| 2019-09-30 | 68.09 |
| 2019-09-27 | 68.59 |
| 2019-09-26 | 67.30 |
| 2019-09-25 | 68.39 |
| 2019-09-24 | 70.68 |
| 2019-09-23 | 69.89 |
| 2019-09-20 | 70.98 |
| 2019-09-19 | 71.08 |
| 2019-09-18 | 75.36 |
| 2019-09-17 | 74.86 |
| 2019-09-16 | 76.45 |
| 2019-09-13 | 78.04 |
| 2019-09-12 | 76.45 |
| 2019-09-11 | 78.04 |
| 2019-09-10 | 70.28 |
| 2019-09-09 | 69.09 |
| 2019-09-06 | 67.70 |
| 2019-09-05 | 67.10 |
| 2019-09-04 | 70.78 |
| 2019-09-03 | 59.84 |
| 2019-09-02 | 59.94 |
| 2019-08-30 | 62.72 |
| 2019-08-29 | 66.01 |
| 2019-08-28 | 64.71 |
| 2019-08-27 | 66.01 |
| 2019-08-26 | 64.91 |
| 2019-08-23 | 66.60 |
| 2019-08-22 | 67.90 |
| 2019-08-21 | 70.38 |
| 2019-08-20 | 70.68 |
| 2019-08-19 | 73.27 |
| 2019-08-16 | 66.40 |
| 2019-08-15 | 67.10 |
| 2019-08-14 | 63.06 |
| 2019-08-13 | 63.84 |
| 2019-08-12 | 68.19 |
| 2019-08-09 | 70.16 |
| 2019-08-08 | 71.05 |
| 2019-08-07 | 70.65 |
| 2019-08-06 | 70.95 |
| 2019-08-05 | 72.53 |
| 2019-08-02 | 79.04 |
| 2019-08-01 | 82.29 |
| 2019-07-31 | 84.36 |
| 2019-07-30 | 87.62 |
| 2019-07-29 | 89.29 |
| 2019-07-26 | 92.85 |
| 2019-07-25 | 93.14 |
| 2019-07-24 | 92.35 |
| 2019-07-23 | 91.86 |
| 2019-07-22 | 91.46 |
| 2019-07-19 | 94.03 |
| 2019-07-18 | 92.65 |
| 2019-07-17 | 92.94 |
| 2019-07-16 | 92.45 |
| 2019-07-15 | 92.06 |
| 2019-07-12 | 92.45 |
| 2019-07-11 | 92.06 |
| 2019-07-10 | 91.66 |
| 2019-07-09 | 90.97 |
| 2019-07-08 | 90.97 |
| 2019-07-05 | 92.35 |
| 2019-07-04 | 92.25 |
| 2019-07-03 | 92.35 |
| 2019-07-02 | 93.04 |
| 2019-06-28 | 91.86 |
| 2019-06-27 | 94.52 |
| 2019-06-26 | 90.97 |
| 2019-06-25 | 90.38 |
| 2019-06-24 | 92.75 |
| 2019-06-21 | 93.34 |
| 2019-06-20 | 97.88 |
| 2019-06-19 | 97.19 |
| 2019-06-18 | 92.25 |
| 2019-06-17 | 91.86 |
| 2019-06-14 | 91.56 |
| 2019-06-13 | 93.34 |
| 2019-06-12 | 94.72 |
| 2019-06-11 | 98.67 |
| 2019-06-10 | 96.00 |
| 2019-06-06 | 92.45 |
| 2019-06-05 | 91.27 |
| 2019-06-04 | 92.45 |
| 2019-06-03 | 92.75 |
| 2019-05-31 | 93.83 |
| 2019-05-30 | 96.50 |
| 2019-05-29 | 96.99 |
| 2019-05-28 | 97.48 |
| 2019-05-27 | 97.88 |
| 2019-05-24 | 99.45 |
| 2019-05-23 | 98.07 |
| 2019-05-22 | 99.06 |
| 2019-05-21 | 99.06 |
| 2019-05-20 | 99.65 |
| 2019-05-17 | 97.68 |
| 2019-05-16 | 101.23 |
| 2019-05-15 | 100.25 |
| 2019-05-14 | 99.86 |
| 2019-05-10 | 98.88 |
| 2019-05-09 | 97.90 |
| 2019-05-08 | 102.41 |
| 2019-05-07 | 101.82 |
| 2019-05-06 | 101.82 |
| 2019-05-03 | 108.28 |
| 2019-05-02 | 100.25 |
| 2019-04-30 | 101.82 |
| 2019-04-29 | 101.03 |
| 2019-04-26 | 101.62 |
| 2019-04-25 | 100.05 |
| 2019-04-24 | 101.43 |
| 2019-04-23 | 102.21 |
| 2019-04-18 | 100.45 |
| 2019-04-17 | 98.68 |
| 2019-04-16 | 100.05 |
| 2019-04-15 | 96.53 |
| 2019-04-12 | 94.76 |
| 2019-04-11 | 94.08 |
| 2019-04-10 | 93.98 |
| 2019-04-09 | 93.78 |
| 2019-04-08 | 91.73 |
| 2019-04-04 | 94.37 |
| 2019-04-03 | 92.71 |
| 2019-04-02 | 92.61 |
| 2019-04-01 | 91.73 |
| 2019-03-29 | 89.77 |
| 2019-03-28 | 87.81 |
| 2019-03-27 | 86.83 |
| 2019-03-26 | 87.51 |
| 2019-03-25 | 85.75 |
| 2019-03-22 | 87.71 |
| 2019-03-21 | 87.22 |
| 2019-03-20 | 86.53 |
| 2019-03-19 | 88.10 |
| 2019-03-18 | 87.91 |
| 2019-03-15 | 86.63 |
| 2019-03-14 | 86.53 |
| 2019-03-13 | 84.77 |
| 2019-03-12 | 85.56 |
| 2019-03-11 | 84.97 |
| 2019-03-08 | 84.67 |
| 2019-03-07 | 86.14 |
| 2019-03-06 | 87.12 |
| 2019-03-05 | 86.34 |
| 2019-03-04 | 88.10 |
| 2019-03-01 | 87.42 |
| 2019-02-28 | 87.03 |
| 2019-02-27 | 87.32 |
| 2019-02-26 | 85.01 |
| 2019-02-25 | 83.95 |
| 2019-02-22 | 83.86 |
| 2019-02-21 | 82.51 |
| 2019-02-20 | 81.17 |
| 2019-02-19 | 79.05 |
| 2019-02-18 | 78.47 |
| 2019-02-15 | 75.69 |
| 2019-02-14 | 78.38 |
| 2019-02-13 | 77.99 |
| 2019-02-12 | 74.63 |
| 2019-02-11 | 73.67 |
| 2019-02-08 | 72.42 |
| 2019-02-04 | 71.74 |
| 2019-02-01 | 72.13 |
| 2019-01-31 | 72.70 |
| 2019-01-30 | 72.61 |
| 2019-01-29 | 71.74 |
| 2019-01-28 | 71.74 |
| 2019-01-25 | 72.70 |
| 2019-01-24 | 70.97 |
| 2019-01-23 | 70.20 |
| 2019-01-22 | 69.82 |
| 2019-01-21 | 68.09 |
| 2019-01-18 | 67.61 |
| 2019-01-17 | 68.38 |
| 2019-01-16 | 68.76 |
| 2019-01-15 | 68.28 |
| 2019-01-14 | 66.07 |
| 2019-01-11 | 68.28 |
| 2019-01-10 | 66.93 |
| 2019-01-09 | 67.90 |
| 2019-01-08 | 64.05 |
| 2019-01-07 | 62.22 |
| 2019-01-04 | 61.36 |
| 2019-01-03 | 61.65 |
| 2019-01-02 | 66.36 |
| 2018-12-31 | 69.05 |
| 2018-12-28 | 67.61 |
| 2018-12-27 | 67.42 |
| 2018-12-24 | 67.90 |
| 2018-12-21 | 68.09 |
| 2018-12-20 | 67.51 |
| 2018-12-19 | 69.24 |
| 2018-12-18 | 70.20 |
| 2018-12-17 | 70.97 |
| 2018-12-14 | 71.36 |
| 2018-12-13 | 72.51 |
| 2018-12-12 | 70.49 |
| 2018-12-11 | 69.53 |
| 2018-12-10 | 70.20 |
| 2018-12-07 | 74.05 |
| 2018-12-06 | 73.18 |
| 2018-12-05 | 76.17 |
| 2018-12-04 | 80.01 |
| 2018-12-03 | 76.74 |
| 2018-11-30 | 73.67 |
| 2018-11-29 | 73.18 |
| 2018-11-28 | 74.82 |
| 2018-11-27 | 73.09 |
| 2018-11-26 | 73.57 |
| 2018-11-23 | 70.78 |
| 2018-11-22 | 70.97 |
| 2018-11-21 | 70.40 |
| 2018-11-20 | 69.43 |
| 2018-11-19 | 72.61 |
| 2018-11-16 | 73.86 |
| 2018-11-15 | 72.22 |
| 2018-11-14 | 71.74 |
| 2018-11-13 | 72.61 |
| 2018-11-12 | 71.55 |
| 2018-11-09 | 71.07 |
| 2018-11-08 | 76.17 |
| 2018-11-07 | 76.07 |
| 2018-11-06 | 78.28 |
| 2018-11-05 | 79.44 |
| 2018-11-02 | 84.92 |
| 2018-11-01 | 78.09 |
| 2018-10-31 | 76.55 |
| 2018-10-30 | 75.11 |
| 2018-10-29 | 82.51 |
| 2018-10-26 | 82.32 |
| 2018-10-25 | 87.22 |
| 2018-10-24 | 90.97 |
| 2018-10-23 | 89.34 |
| 2018-10-22 | 95.59 |
| 2018-10-19 | 93.28 |
| 2018-10-18 | 94.24 |
| 2018-10-16 | 95.21 |
| 2018-10-15 | 95.40 |
| 2018-10-12 | 95.49 |
| 2018-10-11 | 95.49 |
| 2018-10-10 | 101.04 |
| 2018-10-09 | 100.84 |
| 2018-10-08 | 100.84 |
| 2018-10-05 | 100.27 |
| 2018-10-04 | 98.55 |
| 2018-10-03 | 100.65 |
| 2018-10-02 | 99.89 |
| 2018-09-28 | 103.14 |
| 2018-09-27 | 103.90 |
| 2018-09-26 | 99.70 |
| 2018-09-24 | 97.41 |
| 2018-09-21 | 100.65 |
| 2018-09-20 | 97.98 |
| 2018-09-19 | 97.60 |
| 2018-09-18 | 98.74 |
| 2018-09-17 | 97.79 |
| 2018-09-14 | 98.93 |
| 2018-09-13 | 98.36 |
| 2018-09-12 | 95.88 |
| 2018-09-11 | 92.63 |
| 2018-09-10 | 92.25 |
| 2018-09-07 | 94.16 |
| 2018-09-06 | 94.16 |
| 2018-09-05 | 95.88 |
| 2018-09-04 | 101.42 |
| 2018-09-03 | 101.04 |
| 2018-08-31 | 103.33 |
| 2018-08-30 | 102.56 |
| 2018-08-29 | 103.52 |
| 2018-08-28 | 100.46 |
| 2018-08-27 | 99.51 |
| 2018-08-24 | 96.45 |
| 2018-08-23 | 96.64 |
| 2018-08-22 | 98.93 |
| 2018-08-21 | 98.74 |
| 2018-08-20 | 99.51 |
| 2018-08-17 | 97.98 |
| 2018-08-16 | 96.35 |
| 2018-08-15 | 97.49 |
| 2018-08-14 | 99.20 |
| 2018-08-13 | 97.30 |
| 2018-08-10 | 98.44 |
| 2018-08-09 | 105.66 |
| 2018-08-08 | 105.09 |
| 2018-08-07 | 101.29 |
| 2018-08-06 | 95.21 |
| 2018-08-03 | 92.18 |
| 2018-08-02 | 93.70 |
| 2018-08-01 | 96.92 |
| 2018-07-31 | 102.81 |
| 2018-07-30 | 101.86 |
| 2018-07-27 | 99.58 |
| 2018-07-26 | 97.11 |
| 2018-07-25 | 95.78 |
| 2018-07-24 | 92.94 |
| 2018-07-23 | 90.85 |
| 2018-07-20 | 88.38 |
| 2018-07-19 | 88.19 |
| 2018-07-18 | 89.23 |
| 2018-07-17 | 91.04 |
| 2018-07-16 | 90.85 |
| 2018-07-13 | 90.85 |
| 2018-07-12 | 88.95 |
| 2018-07-11 | 88.66 |
| 2018-07-10 | 89.14 |
| 2018-07-09 | 87.24 |
| 2018-07-06 | 85.15 |
| 2018-07-05 | 85.62 |
| 2018-07-04 | 85.62 |
| 2018-07-03 | 86.48 |
| 2018-06-29 | 86.29 |
| 2018-06-28 | 86.57 |
| 2018-06-27 | 86.48 |
| 2018-06-26 | 86.48 |
| 2018-06-25 | 84.68 |
| 2018-06-22 | 84.87 |
| 2018-06-21 | 83.92 |
| 2018-06-20 | 84.58 |
| 2018-06-19 | 85.15 |
| 2018-06-15 | 88.28 |
| 2018-06-14 | 87.90 |
| 2018-06-13 | 89.04 |
| 2018-06-12 | 91.80 |
| 2018-06-11 | 92.56 |
| 2018-06-08 | 90.09 |
| 2018-06-07 | 91.42 |
| 2018-06-06 | 87.71 |
| 2018-06-05 | 86.76 |
| 2018-06-04 | 85.81 |
| 2018-06-01 | 83.54 |
| 2018-05-31 | 86.38 |
| 2018-05-30 | 84.11 |
| 2018-05-29 | 85.06 |
| 2018-05-28 | 86.00 |
| 2018-05-25 | 85.62 |
| 2018-05-24 | 86.00 |
| 2018-05-23 | 86.86 |
| 2018-05-21 | 89.61 |
| 2018-05-18 | 87.24 |
| 2018-05-17 | 86.00 |
| 2018-05-16 | 86.76 |
| 2018-05-15 | 89.41 |
| 2018-05-14 | 91.67 |
| 2018-05-11 | 90.16 |
| 2018-05-10 | 89.03 |
| 2018-05-09 | 85.35 |
| 2018-05-08 | 86.29 |
| 2018-05-07 | 85.16 |
| 2018-05-04 | 85.35 |
| 2018-05-03 | 89.41 |
| 2018-05-02 | 90.73 |
| 2018-04-30 | 88.27 |
| 2018-04-27 | 84.50 |
| 2018-04-26 | 82.90 |
| 2018-04-25 | 81.58 |
| 2018-04-24 | 81.76 |
| 2018-04-23 | 81.29 |
| 2018-04-20 | 83.27 |
| 2018-04-19 | 83.09 |
| 2018-04-18 | 82.24 |
| 2018-04-17 | 81.39 |
| 2018-04-16 | 78.46 |
| 2018-04-13 | 79.03 |
| 2018-04-12 | 78.18 |
| 2018-04-11 | 77.99 |
| 2018-04-10 | 76.01 |
| 2018-04-09 | 75.45 |
| 2018-04-06 | 73.56 |
| 2018-04-04 | 68.84 |
| 2018-04-03 | 70.73 |
| 2018-03-29 | 71.29 |
| 2018-03-28 | 72.71 |
| 2018-03-27 | 75.26 |
| 2018-03-26 | 72.99 |
| 2018-03-23 | 74.12 |
| 2018-03-22 | 76.95 |
| 2018-03-21 | 76.58 |
| 2018-03-20 | 76.77 |
| 2018-03-19 | 76.48 |
| 2018-03-16 | 76.39 |
| 2018-03-15 | 78.27 |
| 2018-03-14 | 77.80 |
| 2018-03-13 | 80.35 |
| 2018-03-12 | 78.84 |
| 2018-03-09 | 74.69 |
| 2018-03-08 | 74.78 |
| 2018-03-07 | 73.46 |
| 2018-03-06 | 73.65 |
| 2018-03-05 | 74.50 |
| 2018-03-02 | 80.92 |
| 2018-03-01 | 82.40 |
| 2018-02-28 | 80.54 |
| 2018-02-27 | 80.92 |
| 2018-02-26 | 81.66 |
| 2018-02-23 | 82.22 |
| 2018-02-22 | 80.92 |
| 2018-02-21 | 78.69 |
| 2018-02-20 | 75.62 |
| 2018-02-15 | 78.50 |
| 2018-02-14 | 77.76 |
| 2018-02-13 | 64.95 |
| 2018-02-12 | 63.74 |
| 2018-02-09 | 64.30 |
| 2018-02-08 | 66.81 |
| 2018-02-07 | 62.44 |
| 2018-02-06 | 64.39 |
| 2018-02-05 | 69.41 |
| 2018-02-02 | 70.89 |
| 2018-02-01 | 72.10 |
| 2018-01-31 | 72.84 |
| 2018-01-30 | 74.14 |
| 2018-01-29 | 73.77 |
| 2018-01-26 | 72.65 |
| 2018-01-25 | 73.12 |
| 2018-01-24 | 73.49 |
| 2018-01-23 | 74.51 |
| 2018-01-22 | 75.35 |
| 2018-01-19 | 75.90 |
| 2018-01-18 | 77.30 |
| 2018-01-17 | 77.11 |
| 2018-01-16 | 75.81 |
| 2018-01-15 | 76.92 |
| 2018-01-12 | 75.62 |
| 2018-01-11 | 76.83 |
| 2018-01-10 | 78.32 |
| 2018-01-09 | 78.04 |
| 2018-01-08 | 78.32 |
| 2018-01-05 | 80.08 |
| 2018-01-04 | 79.71 |
| 2018-01-03 | 80.17 |
| 2018-01-02 | 80.54 |
| 2017-12-29 | 80.08 |
| 2017-12-28 | 80.27 |
| 2017-12-27 | 78.69 |
| 2017-12-22 | 78.04 |
| 2017-12-21 | 77.11 |
| 2017-12-20 | 77.30 |
| 2017-12-19 | 75.16 |
| 2017-12-18 | 74.14 |
| 2017-12-15 | 72.38 |
| 2017-12-14 | 74.79 |
| 2017-12-13 | 76.74 |
| 2017-12-12 | 72.38 |
| 2017-12-11 | 74.23 |
| 2017-12-08 | 72.56 |
| 2017-12-07 | 74.60 |
| 2017-12-06 | 74.33 |
| 2017-12-05 | 74.60 |
| 2017-12-04 | 76.65 |
| 2017-12-01 | 78.87 |
| 2017-11-30 | 79.15 |
| 2017-11-29 | 76.27 |
| 2017-11-28 | 72.28 |
| 2017-11-27 | 73.12 |
| 2017-11-24 | 72.47 |
| 2017-11-23 | 72.75 |
| 2017-11-22 | 72.10 |
| 2017-11-21 | 71.26 |
| 2017-11-20 | 71.54 |
| 2017-11-17 | 72.47 |
| 2017-11-16 | 72.38 |
| 2017-11-15 | 73.68 |
| 2017-11-14 | 73.77 |
| 2017-11-13 | 71.45 |
| 2017-11-10 | 72.38 |
| 2017-11-09 | 72.65 |
| 2017-11-08 | 72.56 |
| 2017-11-07 | 72.65 |
| 2017-11-06 | 69.59 |
| 2017-11-03 | 70.80 |
| 2017-11-02 | 71.08 |
| 2017-11-01 | 72.28 |
| 2017-10-31 | 71.45 |
| 2017-10-30 | 72.28 |
| 2017-10-27 | 73.30 |
| 2017-10-26 | 74.42 |
| 2017-10-25 | 73.77 |
| 2017-10-24 | 72.56 |
| 2017-10-23 | 74.70 |
| 2017-10-20 | 76.55 |
| 2017-10-19 | 76.37 |
| 2017-10-18 | 77.39 |
| 2017-10-17 | 77.48 |
| 2017-10-16 | 77.39 |
| 2017-10-13 | 76.19 |
| 2017-10-12 | 77.30 |
| 2017-10-11 | 75.64 |
| 2017-10-10 | 75.91 |
| 2017-10-09 | 74.81 |
| 2017-10-06 | 76.65 |
| 2017-10-04 | 76.65 |
| 2017-10-03 | 76.28 |
| 2017-09-29 | 75.64 |
| 2017-09-28 | 74.44 |
| 2017-09-27 | 72.13 |
| 2017-09-26 | 70.38 |
| 2017-09-25 | 69.64 |
| 2017-09-22 | 68.81 |
| 2017-09-21 | 69.55 |
| 2017-09-20 | 68.35 |
| 2017-09-19 | 67.43 |
| 2017-09-18 | 66.78 |
| 2017-09-15 | 66.32 |
| 2017-09-14 | 67.06 |
| 2017-09-13 | 68.81 |
| 2017-09-12 | 69.27 |
| 2017-09-11 | 67.98 |
| 2017-09-08 | 66.69 |
| 2017-09-07 | 65.67 |
| 2017-09-06 | 66.96 |
| 2017-09-05 | 65.86 |
| 2017-09-04 | 65.21 |
| 2017-09-01 | 66.04 |
| 2017-08-31 | 66.04 |
| 2017-08-30 | 65.49 |
| 2017-08-29 | 62.35 |
| 2017-08-28 | 61.15 |
| 2017-08-25 | 61.71 |
| 2017-08-24 | 60.78 |
| 2017-08-22 | 61.15 |
| 2017-08-21 | 61.61 |
| 2017-08-18 | 61.43 |
| 2017-08-17 | 64.29 |
| 2017-08-16 | 64.84 |
| 2017-08-15 | 63.37 |
| 2017-08-14 | 65.03 |
| 2017-08-11 | 61.61 |
| 2017-08-10 | 61.52 |
| 2017-08-09 | 59.78 |
| 2017-08-08 | 59.78 |
| 2017-08-07 | 59.69 |
| 2017-08-04 | 60.61 |
| 2017-08-03 | 61.34 |
| 2017-08-02 | 61.43 |
| 2017-08-01 | 57.03 |
| 2017-07-31 | 55.75 |
| 2017-07-28 | 53.83 |
| 2017-07-27 | 52.91 |
| 2017-07-26 | 52.82 |
| 2017-07-25 | 51.81 |
| 2017-07-24 | 50.71 |
| 2017-07-21 | 50.71 |
| 2017-07-20 | 51.08 |
| 2017-07-19 | 50.25 |
| 2017-07-18 | 50.62 |
| 2017-07-17 | 51.17 |
| 2017-07-14 | 51.35 |
| 2017-07-13 | 51.54 |
| 2017-07-12 | 50.44 |
| 2017-07-11 | 50.25 |
| 2017-07-10 | 49.52 |
| 2017-07-07 | 47.96 |
| 2017-07-06 | 48.60 |
| 2017-07-05 | 47.69 |
| 2017-07-04 | 47.23 |
| 2017-07-03 | 49.61 |
| 2017-06-30 | 49.61 |
| 2017-06-29 | 51.54 |
| 2017-06-28 | 47.41 |
| 2017-06-27 | 47.23 |
| 2017-06-26 | 47.60 |
| 2017-06-23 | 47.05 |
| 2017-06-22 | 46.96 |
| 2017-06-21 | 47.60 |
| 2017-06-20 | 47.87 |
| 2017-06-19 | 48.97 |
| 2017-06-16 | 47.87 |
| 2017-06-15 | 48.79 |
| 2017-06-14 | 48.88 |
| 2017-06-13 | 49.89 |
| 2017-06-12 | 48.88 |
| 2017-06-09 | 50.16 |
| 2017-06-08 | 49.15 |
| 2017-06-07 | 49.06 |
| 2017-06-06 | 51.17 |
| 2017-06-05 | 50.16 |
| 2017-06-02 | 51.17 |
| 2017-06-01 | 51.17 |
| 2017-05-31 | 50.71 |
| 2017-05-29 | 49.98 |
| 2017-05-26 | 50.25 |
| 2017-05-25 | 49.43 |
| 2017-05-24 | 49.43 |
| 2017-05-23 | 47.87 |
| 2017-05-22 | 47.60 |
| 2017-05-19 | 48.33 |
| 2017-05-18 | 49.80 |
| 2017-05-17 | 48.97 |
| 2017-05-16 | 50.35 |
| 2017-05-15 | 49.44 |
| 2017-05-12 | 48.16 |
| 2017-05-11 | 48.07 |
| 2017-05-10 | 47.98 |
| 2017-05-09 | 47.98 |
| 2017-05-08 | 47.89 |
| 2017-05-05 | 46.98 |
| 2017-05-04 | 47.62 |
| 2017-05-02 | 43.80 |
| 2017-04-28 | 43.43 |
| 2017-04-27 | 42.89 |
| 2017-04-26 | 44.16 |
| 2017-04-25 | 42.80 |
| 2017-04-24 | 42.34 |
| 2017-04-21 | 39.79 |
| 2017-04-20 | 40.52 |
| 2017-04-19 | 39.52 |
| 2017-04-18 | 41.16 |
| 2017-04-13 | 41.98 |
| 2017-04-12 | 43.89 |
| 2017-04-11 | 42.43 |
| 2017-04-10 | 43.43 |
| 2017-04-07 | 43.25 |
| 2017-04-06 | 43.71 |
| 2017-04-05 | 44.89 |
| 2017-04-03 | 44.43 |
| 2017-03-31 | 43.34 |
| 2017-03-30 | 44.52 |
| 2017-03-29 | 43.71 |
| 2017-03-28 | 44.07 |
| 2017-03-27 | 43.07 |
| 2017-03-24 | 43.16 |
| 2017-03-23 | 43.80 |
| 2017-03-22 | 44.07 |
| 2017-03-21 | 45.52 |
| 2017-03-20 | 44.89 |
| 2017-03-17 | 45.52 |
| 2017-03-16 | 45.52 |
| 2017-03-15 | 43.16 |
| 2017-03-14 | 44.43 |
| 2017-03-13 | 45.43 |
| 2017-03-10 | 44.34 |
| 2017-03-09 | 42.61 |
| 2017-03-08 | 43.98 |
| 2017-03-07 | 42.43 |
| 2017-03-06 | 43.25 |
| 2017-03-03 | 43.52 |
| 2017-03-02 | 43.88 |
| 2017-03-01 | 43.88 |
| 2017-02-28 | 42.27 |
| 2017-02-27 | 42.45 |
| 2017-02-24 | 42.99 |
| 2017-02-23 | 44.69 |
| 2017-02-22 | 46.47 |
| 2017-02-21 | 45.94 |
| 2017-02-20 | 45.76 |
| 2017-02-17 | 46.12 |
| 2017-02-16 | 46.83 |
| 2017-02-15 | 46.65 |
| 2017-02-14 | 45.85 |
| 2017-02-13 | 44.42 |
| 2017-02-10 | 44.06 |
| 2017-02-09 | 42.54 |
| 2017-02-08 | 42.99 |
| 2017-02-07 | 43.88 |
| 2017-02-06 | 43.88 |
| 2017-02-03 | 42.36 |
| 2017-02-02 | 42.09 |
| 2017-02-01 | 42.90 |
| 2017-01-27 | 42.00 |
| 2017-01-26 | 40.75 |
| 2017-01-25 | 39.23 |
| 2017-01-24 | 38.52 |
| 2017-01-23 | 37.80 |
| 2017-01-20 | 36.28 |
| 2017-01-19 | 36.64 |
| 2017-01-18 | 36.46 |
| 2017-01-17 | 33.60 |
| 2017-01-16 | 33.96 |
| 2017-01-13 | 34.05 |
| 2017-01-12 | 33.34 |
| 2017-01-11 | 33.60 |
| 2017-01-10 | 32.89 |
| 2017-01-09 | 32.98 |
| 2017-01-06 | 32.44 |
| 2017-01-05 | 32.62 |
| 2017-01-04 | 30.03 |
| 2017-01-03 | 31.19 |
| 2016-12-30 | 28.96 |
| 2016-12-29 | 27.97 |
| 2016-12-28 | 27.88 |
| 2016-12-23 | 28.60 |
| 2016-12-22 | 29.94 |
| 2016-12-21 | 29.85 |
| 2016-12-20 | 30.57 |
| 2016-12-19 | 30.12 |
| 2016-12-16 | 31.37 |
| 2016-12-15 | 30.83 |
| 2016-12-14 | 31.37 |
| 2016-12-13 | 31.28 |
| 2016-12-12 | 31.73 |
| 2016-12-09 | 32.26 |
| 2016-12-08 | 32.80 |
| 2016-12-07 | 31.73 |
| 2016-12-06 | 31.55 |
| 2016-12-05 | 30.57 |
| 2016-12-02 | 30.30 |
| 2016-12-01 | 30.65 |
| 2016-11-30 | 31.37 |
| 2016-11-29 | 30.83 |
| 2016-11-28 | 31.19 |
| 2016-11-25 | 32.08 |
| 2016-11-24 | 31.37 |
| 2016-11-23 | 30.39 |
| 2016-11-22 | 30.74 |
| 2016-11-21 | 29.58 |
| 2016-11-18 | 29.58 |
| 2016-11-17 | 28.15 |
| 2016-11-16 | 28.06 |
| 2016-11-15 | 30.92 |
| 2016-11-14 | 28.24 |
| 2016-11-11 | 27.62 |
| 2016-11-10 | 26.45 |
| 2016-11-09 | 23.86 |
| 2016-11-08 | 25.11 |
| 2016-11-07 | 25.02 |
| 2016-11-04 | 26.19 |
| 2016-11-03 | 25.56 |
| 2016-11-02 | 25.38 |
| 2016-11-01 | 26.45 |
| 2016-10-31 | 25.20 |
| 2016-10-28 | 24.22 |
| 2016-10-27 | 25.02 |
| 2016-10-26 | 26.10 |
| 2016-10-25 | 27.53 |
| 2016-10-24 | 27.79 |
| 2016-10-20 | 26.01 |
| 2016-10-19 | 25.83 |
| 2016-10-18 | 26.37 |
| 2016-10-17 | 25.47 |
| 2016-10-14 | 25.03 |
| 2016-10-13 | 23.61 |
| 2016-10-12 | 24.76 |
| 2016-10-11 | 23.79 |
| 2016-10-07 | 25.38 |
| 2016-10-06 | 25.29 |
| 2016-10-05 | 23.79 |
| 2016-10-04 | 24.05 |
| 2016-10-03 | 23.70 |
| 2016-09-30 | 22.81 |
| 2016-09-29 | 24.14 |
| 2016-09-28 | 24.05 |
| 2016-09-27 | 23.25 |
| 2016-09-26 | 23.70 |
| 2016-09-23 | 23.43 |
| 2016-09-22 | 24.14 |
| 2016-09-21 | 23.79 |
| 2016-09-20 | 23.61 |
| 2016-09-19 | 23.88 |
| 2016-09-15 | 23.08 |
| 2016-09-14 | 22.46 |
| 2016-09-13 | 22.37 |
| 2016-09-12 | 23.08 |
| 2016-09-09 | 24.50 |
| 2016-09-08 | 23.08 |
| 2016-09-07 | 22.81 |
| 2016-09-06 | 22.01 |
| 2016-09-05 | 21.84 |
| 2016-09-02 | 21.48 |
| 2016-09-01 | 20.15 |
| 2016-08-31 | 20.68 |
| 2016-08-30 | 21.13 |
| 2016-08-29 | 20.15 |
| 2016-08-26 | 19.89 |
| 2016-08-25 | 19.97 |
| 2016-08-24 | 19.89 |
| 2016-08-23 | 19.80 |
| 2016-08-22 | 20.33 |
| 2016-08-19 | 20.42 |
| 2016-08-18 | 20.77 |
| 2016-08-17 | 20.51 |
| 2016-08-16 | 19.80 |
| 2016-08-15 | 19.01 |
| 2016-08-12 | 18.40 |
| 2016-08-11 | 18.04 |
| 2016-08-10 | 18.40 |
| 2016-08-09 | 18.22 |
| 2016-08-08 | 19.01 |
| 2016-08-05 | 17.87 |
| 2016-08-04 | 17.52 |
| 2016-08-03 | 18.84 |
| 2016-08-01 | 21.65 |
| 2016-07-29 | 21.83 |
| 2016-07-28 | 22.36 |
| 2016-07-27 | 22.00 |
| 2016-07-26 | 21.21 |
| 2016-07-25 | 19.36 |
| 2016-07-22 | 20.51 |
| 2016-07-21 | 20.51 |
| 2016-07-20 | 19.98 |
| 2016-07-19 | 19.28 |
| 2016-07-18 | 19.28 |
| 2016-07-15 | 18.13 |
| 2016-07-14 | 18.04 |
| 2016-07-13 | 17.34 |
| 2016-07-12 | 16.73 |
| 2016-07-11 | 16.64 |
| 2016-07-08 | 15.85 |
| 2016-07-07 | 16.46 |
| 2016-07-06 | 15.85 |
| 2016-07-05 | 16.90 |
| 2016-07-04 | 17.34 |
| 2016-06-30 | 16.37 |
| 2016-06-29 | 15.49 |
| 2016-06-28 | 14.61 |
| 2016-06-27 | 14.97 |
| 2016-06-24 | 14.17 |
| 2016-06-23 | 16.37 |
| 2016-06-22 | 16.46 |
| 2016-06-21 | 16.29 |
| 2016-06-20 | 16.11 |
| 2016-06-17 | 14.35 |
| 2016-06-16 | 14.17 |
| 2016-06-15 | 15.93 |
| 2016-06-14 | 16.73 |
| 2016-06-13 | 17.69 |
| 2016-06-10 | 20.42 |
| 2016-06-08 | 23.06 |
| 2016-06-07 | 24.20 |
| 2016-06-06 | 23.76 |
| 2016-06-03 | 23.23 |
| 2016-06-02 | 23.06 |
| 2016-06-01 | 22.36 |
| 2016-05-31 | 21.30 |
| 2016-05-30 | 20.86 |
| 2016-05-27 | 20.68 |
| 2016-05-26 | 20.77 |
| 2016-05-25 | 20.60 |
| 2016-05-24 | 17.52 |
| 2016-05-23 | 17.34 |
| 2016-05-20 | 18.48 |
| 2016-05-19 | 16.46 |
| 2016-05-18 | 16.81 |
| 2016-05-17 | 17.61 |
| 2016-05-16 | 15.76 |
| 2016-05-13 | 15.67 |
| 2016-05-12 | 18.03 |
| 2016-05-11 | 19.60 |
| 2016-05-10 | 19.77 |
| 2016-05-09 | 20.21 |
| 2016-05-06 | 19.60 |
| 2016-05-05 | 21.25 |
| 2016-05-04 | 21.08 |
| 2016-05-03 | 21.25 |
| 2016-04-29 | 23.00 |
| 2016-04-28 | 25.88 |
| 2016-04-27 | 24.05 |
| 2016-04-26 | 23.43 |
| 2016-04-25 | 22.74 |
| 2016-04-22 | 22.74 |
| 2016-04-21 | 23.87 |
| 2016-04-20 | 22.74 |
| 2016-04-19 | 22.39 |
| 2016-04-18 | 21.25 |
| 2016-04-15 | 21.43 |
| 2016-04-14 | 21.08 |
| 2016-04-13 | 20.21 |
| 2016-04-12 | 18.11 |
| 2016-04-11 | 18.20 |
| 2016-04-08 | 16.80 |
| 2016-04-07 | 17.59 |
| 2016-04-06 | 17.07 |
| 2016-04-05 | 17.42 |
| 2016-04-01 | 18.37 |
| 2016-03-31 | 19.60 |
| 2016-03-30 | 18.64 |
| 2016-03-29 | 17.59 |
| 2016-03-24 | 15.85 |
| 2016-03-23 | 16.37 |
| 2016-03-22 | 16.54 |
| 2016-03-21 | 17.07 |
| 2016-03-18 | 17.85 |
| 2016-03-17 | 18.55 |
| 2016-03-16 | 15.67 |
| 2016-03-15 | 15.58 |
| 2016-03-14 | 15.58 |
| 2016-03-11 | 14.62 |
| 2016-03-10 | 14.10 |
| 2016-03-09 | 14.45 |
| 2016-03-08 | 13.75 |
| 2016-03-07 | 14.45 |
| 2016-03-04 | 15.58 |
| 2016-03-03 | 13.07 |
| 2016-03-02 | 12.57 |
| 2016-03-01 | 10.97 |
| 2016-02-29 | 10.14 |
| 2016-02-26 | 10.72 |
| 2016-02-25 | 8.96 |
| 2016-02-24 | 9.88 |
| 2016-02-23 | 9.72 |
| 2016-02-22 | 12.73 |
| 2016-02-19 | 5.86 |
| 2016-02-18 | 6.53 |
| 2016-02-17 | 5.78 |
| 2016-02-16 | 5.69 |
| 2016-02-15 | 6.03 |
| 2016-02-12 | 4.02 |
| 2016-02-11 | 4.35 |
| 2016-02-05 | 8.12 |
| 2016-02-04 | 7.37 |
| 2016-02-03 | 6.78 |
| 2016-02-02 | 7.45 |
| 2016-02-01 | 7.03 |
| 2016-01-29 | 7.70 |
| 2016-01-28 | 4.02 |
| 2016-01-27 | 1.92 |
| 2016-01-26 | 3.01 |
| 2016-01-25 | 5.27 |
| 2016-01-22 | 3.01 |
| 2016-01-21 | 1.75 |
| 2016-01-20 | 4.94 |
| 2016-01-19 | 8.21 |
| 2016-01-18 | 8.96 |
| 2016-01-15 | 10.89 |
| 2016-01-14 | 12.23 |
| 2016-01-13 | 11.98 |
| 2016-01-12 | 11.98 |
| 2016-01-11 | 13.24 |
| 2016-01-08 | 15.67 |
| 2016-01-07 | 15.16 |
| 2016-01-06 | 19.27 |
| 2016-01-05 | 21.20 |
| 2016-01-04 | 19.86 |
| 2015-12-31 | 23.63 |
| 2015-12-30 | 24.13 |
| 2015-12-29 | 23.63 |
| 2015-12-28 | 22.04 |
| 2015-12-24 | 23.04 |
| 2015-12-23 | 22.71 |
| 2015-12-22 | 21.70 |
| 2015-12-21 | 20.78 |
| 2015-12-18 | 21.20 |
| 2015-12-17 | 23.38 |
| 2015-12-16 | 20.36 |
| 2015-12-15 | 20.44 |
| 2015-12-14 | 21.03 |
| 2015-12-11 | 20.53 |
| 2015-12-10 | 20.44 |
| 2015-12-09 | 20.11 |
| 2015-12-08 | 19.44 |
| 2015-12-07 | 20.36 |
| 2015-12-04 | 19.86 |
| 2015-12-03 | 19.44 |
| 2015-12-02 | 19.94 |
| 2015-12-01 | 19.19 |
| 2015-11-30 | 17.76 |
| 2015-11-27 | 18.01 |
| 2015-11-26 | 19.19 |
| 2015-11-25 | 18.60 |
| 2015-11-24 | 19.61 |
| 2015-11-23 | 20.44 |
| 2015-11-20 | 20.86 |
| 2015-11-19 | 20.53 |
| 2015-11-18 | 18.35 |
| 2015-11-17 | 19.36 |
| 2015-11-16 | 17.43 |
| 2015-11-13 | 18.68 |
| 2015-11-12 | 21.28 |
| 2015-11-11 | 19.27 |
| 2015-11-10 | 18.43 |
| 2015-11-09 | 19.52 |
| 2015-11-06 | 19.02 |
| 2015-11-05 | 20.19 |
| 2015-11-04 | 21.45 |
| 2015-11-03 | 20.36 |
| 2015-11-02 | 18.35 |
| 2015-10-30 | 19.52 |
| 2015-10-29 | 20.11 |
| 2015-10-28 | 21.28 |
| 2015-10-27 | 21.28 |
| 2015-10-26 | 20.19 |
| 2015-10-23 | 21.28 |
| 2015-10-22 | 19.52 |
| 2015-10-20 | 18.94 |
| 2015-10-19 | 18.94 |
| 2015-10-16 | 18.60 |
| 2015-10-15 | 17.85 |
| 2015-10-14 | 16.85 |
| 2015-10-13 | 16.11 |
| 2015-10-12 | 17.60 |
| 2015-10-09 | 18.35 |
| 2015-10-08 | 18.02 |
| 2015-10-07 | 21.01 |
| 2015-10-06 | 17.44 |
| 2015-10-05 | 19.68 |
| 2015-10-02 | 17.69 |
| 2015-09-30 | 15.77 |
| 2015-09-29 | 16.02 |
| 2015-09-25 | 18.02 |
| 2015-09-24 | 17.85 |
| 2015-09-23 | 18.93 |
| 2015-09-22 | 22.26 |
| 2015-09-21 | 20.93 |
| 2015-09-18 | 20.60 |
| 2015-09-17 | 22.01 |
| 2015-09-16 | 22.43 |
| 2015-09-15 | 20.93 |
| 2015-09-14 | 21.10 |
| 2015-09-11 | 21.01 |
| 2015-09-10 | 20.26 |
| 2015-09-09 | 23.01 |
| 2015-09-08 | 20.35 |
| 2015-09-07 | 14.19 |
| 2015-09-04 | 14.36 |
| 2015-09-02 | 12.70 |
| 2015-09-01 | 14.53 |
| 2015-08-31 | 14.69 |
| 2015-08-28 | 14.86 |
| 2015-08-27 | 15.86 |
| 2015-08-26 | 13.11 |
| 2015-08-25 | 14.94 |
| 2015-08-24 | 10.62 |
| 2015-08-21 | 15.44 |
| 2015-08-20 | 18.52 |
| 2015-08-19 | 21.76 |
| 2015-08-18 | 24.92 |
| 2015-08-17 | 26.92 |
| 2015-08-14 | 27.00 |
| 2015-08-13 | 27.74 |
| 2015-08-12 | 26.84 |
| 2015-08-11 | 29.64 |
| 2015-08-10 | 30.30 |
| 2015-08-07 | 32.53 |
| 2015-08-06 | 31.87 |
| 2015-08-05 | 31.63 |
| 2015-08-04 | 32.04 |
| 2015-08-03 | 31.79 |
| 2015-07-31 | 31.21 |
| 2015-07-30 | 29.64 |
| 2015-07-29 | 28.82 |
| 2015-07-28 | 27.74 |
| 2015-07-27 | 27.41 |
| 2015-07-24 | 28.98 |
| 2015-07-23 | 28.74 |
| 2015-07-22 | 28.24 |
| 2015-07-21 | 28.49 |
| 2015-07-20 | 27.58 |
| 2015-07-17 | 27.50 |
| 2015-07-16 | 25.35 |
| 2015-07-15 | 24.61 |
| 2015-07-14 | 24.28 |
| 2015-07-13 | 25.68 |
| 2015-07-10 | 23.62 |
| 2015-07-09 | 20.81 |
| 2015-07-08 | 17.42 |
| 2015-07-07 | 22.29 |
| 2015-07-06 | 22.95 |
| 2015-07-03 | 25.35 |
| 2015-07-02 | 25.27 |
| 2015-06-30 | 25.10 |
| 2015-06-29 | 24.52 |
| 2015-06-26 | 25.76 |
| 2015-06-25 | 27.99 |
| 2015-06-24 | 27.25 |
| 2015-06-23 | 28.90 |
| 2015-06-22 | 26.92 |
| 2015-06-19 | 26.59 |
| 2015-06-18 | 26.51 |
| 2015-06-17 | 25.93 |
| 2015-06-16 | 26.18 |
| 2015-06-15 | 27.25 |
| 2015-06-12 | 27.17 |
| 2015-06-11 | 26.26 |
| 2015-06-10 | 25.10 |
| 2015-06-09 | 25.18 |
| 2015-06-08 | 25.10 |
| 2015-06-05 | 27.00 |
| 2015-06-04 | 28.24 |
| 2015-06-03 | 28.65 |
| 2015-06-02 | 27.91 |
| 2015-06-01 | 28.49 |
| 2015-05-29 | 28.49 |
| 2015-05-28 | 29.23 |
| 2015-05-27 | 31.87 |
| 2015-05-26 | 31.79 |
| 2015-05-22 | 31.21 |
| 2015-05-21 | 29.89 |
| 2015-05-20 | 30.14 |
| 2015-05-19 | 29.56 |
| 2015-05-18 | 28.90 |
| 2015-05-15 | 29.56 |
| 2015-05-14 | 28.16 |
| 2015-05-13 | 27.75 |
| 2015-05-12 | 24.14 |
| 2015-05-11 | 24.39 |
| 2015-05-08 | 25.78 |
| 2015-05-07 | 26.11 |
| 2015-05-06 | 25.78 |
| 2015-05-05 | 25.13 |
| 2015-05-04 | 25.87 |
| 2015-04-30 | 24.06 |
| 2015-04-29 | 24.64 |
| 2015-04-28 | 24.88 |
| 2015-04-27 | 24.72 |
| 2015-04-24 | 23.82 |
| 2015-04-23 | 22.83 |
| 2015-04-22 | 20.45 |
| 2015-04-21 | 18.73 |
| 2015-04-20 | 17.42 |
| 2015-04-17 | 18.90 |
| 2015-04-16 | 18.65 |
| 2015-04-15 | 18.65 |
| 2015-04-14 | 18.16 |
| 2015-04-13 | 18.08 |
| 2015-04-10 | 17.50 |
| 2015-04-09 | 16.68 |
| 2015-04-08 | 15.86 |
| 2015-04-02 | 15.29 |
| 2015-04-01 | 15.62 |
| 2015-03-31 | 15.21 |
| 2015-03-30 | 15.12 |
| 2015-03-27 | 15.29 |
| 2015-03-26 | 15.37 |
| 2015-03-25 | 15.78 |
| 2015-03-24 | 13.89 |
| 2015-03-23 | 13.48 |
| 2015-03-20 | 13.98 |
| 2015-03-19 | 14.47 |
| 2015-03-18 | 11.27 |
| 2015-03-17 | 11.68 |
| 2015-03-16 | 11.52 |
| 2015-03-13 | 11.11 |
| 2015-03-12 | 11.43 |
| 2015-03-11 | 11.84 |
| 2015-03-10 | 12.91 |
| 2015-03-09 | 13.48 |
| 2015-03-06 | 13.81 |
| 2015-03-05 | 14.94 |
| 2015-03-04 | 14.70 |
| 2015-03-03 | 14.54 |
| 2015-03-02 | 13.25 |
| 2015-02-27 | 14.05 |
| 2015-02-26 | 13.57 |
| 2015-02-25 | 13.73 |
| 2015-02-24 | 14.70 |
| 2015-02-23 | 15.10 |
| 2015-02-18 | 16.72 |
| 2015-02-17 | 16.72 |
| 2015-02-16 | 15.26 |
| 2015-02-13 | 14.54 |
| 2015-02-12 | 12.76 |
| 2015-02-11 | 14.70 |
| 2015-02-10 | 15.18 |
| 2015-02-09 | 15.51 |
| 2015-02-06 | 15.91 |
| 2015-02-05 | 16.88 |
| 2015-02-04 | 15.75 |
| 2015-02-03 | 10.02 |
| 2015-02-02 | 10.02 |
| 2015-01-30 | 9.54 |
| 2015-01-29 | 9.62 |
| 2015-01-28 | 8.89 |
| 2015-01-27 | 9.13 |
| 2015-01-26 | 7.68 |
| 2015-01-23 | 7.20 |
| 2015-01-22 | 6.39 |
| 2015-01-21 | 6.15 |
| 2015-01-20 | 5.67 |
| 2015-01-19 | 5.42 |
| 2015-01-16 | 5.34 |
| 2015-01-15 | 5.50 |
| 2015-01-14 | 4.78 |
| 2015-01-13 | 4.29 |
| 2015-01-12 | 3.33 |
| 2015-01-09 | 2.44 |
| 2015-01-08 | 2.36 |
| 2015-01-07 | 2.12 |
| 2015-01-06 | 2.36 |
| 2015-01-05 | 3.17 |
| 2015-01-02 | 4.46 |
| 2014-12-31 | 4.21 |
| 2014-12-30 | 4.05 |
| 2014-12-29 | 4.54 |
| 2014-12-24 | 4.05 |
| 2014-12-23 | 3.00 |
| 2014-12-22 | 3.49 |
| 2014-12-19 | 3.00 |
| 2014-12-18 | 1.31 |
| 2014-12-17 | 1.07 |
| 2014-12-16 | 1.23 |
| 2014-12-15 | 2.04 |
| 2014-12-12 | 2.60 |
| 2014-12-11 | 2.68 |
| 2014-12-10 | 2.44 |
| 2014-12-09 | 2.36 |
| 2014-12-08 | 2.76 |
| 2014-12-05 | 3.33 |
| 2014-12-04 | 3.41 |
| 2014-12-03 | 2.36 |
| 2014-12-02 | 2.68 |
| 2014-12-01 | 1.96 |
| 2014-11-28 | 4.21 |
| 2014-11-27 | 3.97 |
| 2014-11-26 | 4.29 |
| 2014-11-25 | 4.05 |
| 2014-11-24 | 3.73 |
| 2014-11-21 | 3.49 |
| 2014-11-20 | 4.05 |
| 2014-11-19 | 4.05 |
| 2014-11-18 | 5.10 |
| 2014-11-17 | 6.23 |
| 2014-11-14 | 5.83 |
| 2014-11-13 | 5.59 |
| 2014-11-12 | 5.59 |
| 2014-11-11 | 4.86 |
| 2014-11-10 | 5.18 |
| 2014-11-07 | 4.86 |
| 2014-11-06 | 5.67 |
| 2014-11-05 | 5.59 |
| 2014-11-04 | 5.75 |
| 2014-11-03 | 5.34 |
| 2014-10-31 | 5.99 |
| 2014-10-30 | 5.59 |
| 2014-10-29 | 5.42 |
| 2014-10-28 | 4.86 |
| 2014-10-27 | 3.81 |
| 2014-10-24 | 4.21 |
| 2014-10-23 | 4.46 |
| 2014-10-22 | 4.78 |
| 2014-10-21 | 3.33 |
| 2014-10-20 | 3.25 |
| 2014-10-17 | 2.84 |
| 2014-10-16 | 2.20 |
| 2014-10-15 | 2.68 |
| 2014-10-14 | 2.36 |
| 2014-10-13 | 2.76 |
| 2014-10-10 | 1.24 |
| 2014-10-09 | 2.68 |
| 2014-10-08 | 1.88 |
| 2014-10-07 | 2.28 |
| 2014-10-06 | 0.92 |
| 2014-10-03 | 0.68 |
| 2014-09-30 | -0.28 |
| 2014-09-29 | 0.12 |
| 2014-09-26 | 2.60 |
| 2014-09-25 | 2.60 |
| 2014-09-24 | 2.76 |
| 2014-09-23 | 2.76 |
| 2014-09-22 | 3.56 |
| 2014-09-19 | 3.88 |
| 2014-09-18 | 3.88 |
| 2014-09-17 | 4.36 |
| 2014-09-16 | 4.68 |
| 2014-09-15 | 4.44 |
| 2014-09-12 | 4.52 |
| 2014-09-11 | 5.16 |
| 2014-09-10 | 4.84 |
| 2014-09-08 | 5.08 |
| 2014-09-05 | 5.48 |
| 2014-09-04 | 5.64 |
| 2014-09-03 | 5.56 |
| 2014-09-02 | 4.84 |
| 2014-09-01 | 4.36 |
| 2014-08-29 | 4.68 |
| 2014-08-28 | 5.16 |
| 2014-08-27 | 5.72 |
| 2014-08-26 | 6.04 |
| 2014-08-25 | 6.12 |
| 2014-08-22 | 6.04 |
| 2014-08-21 | 5.96 |
| 2014-08-20 | 5.72 |
| 2014-08-19 | 5.40 |
| 2014-08-18 | 3.80 |
| 2014-08-15 | 4.28 |
| 2014-08-14 | 4.28 |
| 2014-08-13 | 4.12 |
| 2014-08-12 | 4.28 |
| 2014-08-11 | 4.20 |
| 2014-08-08 | 3.41 |
| 2014-08-07 | 3.81 |
| 2014-08-06 | 2.93 |
| 2014-08-05 | 2.78 |
| 2014-08-04 | 4.28 |
| 2014-08-01 | 3.97 |
| 2014-07-31 | 4.52 |
| 2014-07-30 | 4.60 |
| 2014-07-29 | 3.25 |
| 2014-07-28 | 3.09 |
| 2014-07-25 | 3.25 |
| 2014-07-24 | 3.09 |
| 2014-07-23 | 2.93 |
| 2014-07-22 | 2.70 |
| 2014-07-21 | 2.22 |
| 2014-07-18 | 2.06 |
| 2014-07-17 | 1.98 |
| 2014-07-16 | 1.98 |
| 2014-07-15 | 2.14 |
| 2014-07-14 | 1.82 |
| 2014-07-11 | 1.67 |
| 2014-07-10 | 0.79 |
| 2014-07-09 | 0.95 |
| 2014-07-08 | 1.43 |
| 2014-07-07 | 1.51 |
| 2014-07-04 | 1.35 |
| 2014-07-03 | 2.06 |
| 2014-07-02 | 1.74 |
| 2014-06-30 | 0.40 |
| 2014-06-27 | 1.51 |
| 2014-06-26 | 0.87 |
| 2014-06-25 | -0.40 |
| 2014-06-24 | -0.08 |
| 2014-06-23 | -0.24 |
| 2014-06-20 | 0.71 |
| 2014-06-19 | 0.87 |
| 2014-06-18 | 0.79 |
| 2014-06-17 | 1.35 |
| 2014-06-16 | 1.19 |
| 2014-06-13 | 1.90 |
| 2014-06-12 | 1.90 |
| 2014-06-11 | 1.90 |
| 2014-06-10 | 1.98 |
| 2014-06-09 | 1.90 |
| 2014-06-06 | 1.59 |
| 2014-06-05 | 1.90 |
| 2014-06-04 | 2.85 |
| 2014-06-03 | 2.54 |
| 2014-05-30 | 1.51 |
| 2014-05-29 | 1.19 |
| 2014-05-28 | 0.95 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy