Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-11-05 | -35.99 |
| 2025-11-04 | -34.81 |
| 2025-11-03 | -34.81 |
| 2025-10-31 | -34.81 |
| 2025-10-30 | -33.62 |
| 2025-10-28 | -34.81 |
| 2025-10-27 | -32.44 |
| 2025-10-24 | -33.62 |
| 2025-10-23 | -34.81 |
| 2025-10-22 | -32.44 |
| 2025-10-21 | -31.25 |
| 2025-10-20 | -31.25 |
| 2025-10-17 | -33.62 |
| 2025-10-16 | -30.06 |
| 2025-10-15 | -37.18 |
| 2025-10-14 | -37.18 |
| 2025-10-13 | -37.18 |
| 2025-10-10 | -34.81 |
| 2025-10-09 | -35.99 |
| 2025-10-08 | -35.99 |
| 2025-10-06 | -37.18 |
| 2025-10-03 | -37.18 |
| 2025-10-02 | -34.81 |
| 2025-09-30 | -37.18 |
| 2025-09-29 | -35.99 |
| 2025-09-26 | -38.36 |
| 2025-09-25 | -38.36 |
| 2025-09-24 | -35.99 |
| 2025-09-23 | -34.81 |
| 2025-09-22 | -33.62 |
| 2025-09-19 | -33.62 |
| 2025-09-18 | -34.81 |
| 2025-09-17 | -34.81 |
| 2025-09-16 | -32.44 |
| 2025-09-15 | -33.62 |
| 2025-09-12 | -33.62 |
| 2025-09-11 | -33.62 |
| 2025-09-10 | -32.44 |
| 2025-09-09 | -33.62 |
| 2025-09-08 | -33.62 |
| 2025-09-05 | -32.44 |
| 2025-09-04 | -32.44 |
| 2025-09-03 | -32.44 |
| 2025-09-02 | -32.44 |
| 2025-09-01 | -32.44 |
| 2025-08-29 | -34.81 |
| 2025-08-28 | -35.99 |
| 2025-08-27 | -35.99 |
| 2025-08-26 | -34.81 |
| 2025-08-25 | -35.99 |
| 2025-08-22 | -33.62 |
| 2025-08-21 | -33.62 |
| 2025-08-20 | -33.62 |
| 2025-08-19 | -33.62 |
| 2025-08-18 | -33.62 |
| 2025-08-15 | -32.44 |
| 2025-08-14 | -32.44 |
| 2025-08-13 | -32.44 |
| 2025-08-12 | -34.81 |
| 2025-08-11 | -35.99 |
| 2025-08-08 | -32.44 |
| 2025-08-07 | -32.44 |
| 2025-08-06 | -31.25 |
| 2025-08-05 | -31.25 |
| 2025-08-04 | -31.25 |
| 2025-08-01 | -33.62 |
| 2025-07-31 | -32.44 |
| 2025-07-30 | -33.62 |
| 2025-07-29 | -33.62 |
| 2025-07-28 | -33.62 |
| 2025-07-25 | -35.99 |
| 2025-07-24 | -33.62 |
| 2025-07-23 | -31.25 |
| 2025-07-22 | -31.25 |
| 2025-07-21 | -32.44 |
| 2025-07-18 | -33.62 |
| 2025-07-17 | -38.36 |
| 2025-07-16 | -35.99 |
| 2025-07-15 | -35.99 |
| 2025-07-14 | -33.62 |
| 2025-07-11 | -34.81 |
| 2025-07-10 | -33.62 |
| 2025-07-09 | -33.62 |
| 2025-07-08 | -41.92 |
| 2025-07-07 | -40.73 |
| 2025-07-04 | -43.10 |
| 2025-07-03 | -42.63 |
| 2025-07-02 | -43.81 |
| 2025-06-30 | -44.53 |
| 2025-06-27 | -44.05 |
| 2025-06-26 | -44.05 |
| 2025-06-25 | -44.53 |
| 2025-06-24 | -44.29 |
| 2025-06-23 | -45.71 |
| 2025-06-20 | -45.24 |
| 2025-06-19 | -42.87 |
| 2025-06-18 | -42.39 |
| 2025-06-17 | -43.10 |
| 2025-06-16 | -44.53 |
| 2025-06-13 | -45.47 |
| 2025-06-12 | -44.05 |
| 2025-06-11 | -43.81 |
| 2025-06-10 | -43.81 |
| 2025-06-09 | -44.05 |
| 2025-06-06 | -44.07 |
| 2025-06-05 | -44.77 |
| 2025-06-04 | -45.00 |
| 2025-06-03 | -45.00 |
| 2025-06-02 | -46.17 |
| 2025-05-30 | -45.70 |
| 2025-05-29 | -44.53 |
| 2025-05-28 | -44.30 |
| 2025-05-27 | -44.53 |
| 2025-05-26 | -44.30 |
| 2025-05-23 | -44.30 |
| 2025-05-22 | -43.83 |
| 2025-05-21 | -42.66 |
| 2025-05-20 | -41.96 |
| 2025-05-19 | -42.66 |
| 2025-05-16 | -45.00 |
| 2025-05-15 | -44.30 |
| 2025-05-14 | -44.30 |
| 2025-05-13 | -44.30 |
| 2025-05-12 | -44.30 |
| 2025-05-09 | -46.17 |
| 2025-05-08 | -46.41 |
| 2025-05-07 | -45.47 |
| 2025-05-06 | -43.36 |
| 2025-05-02 | -43.36 |
| 2025-04-30 | -44.77 |
| 2025-04-29 | -45.24 |
| 2025-04-28 | -46.17 |
| 2025-04-25 | -44.30 |
| 2025-04-24 | -45.70 |
| 2025-04-23 | -45.00 |
| 2025-04-22 | -47.34 |
| 2025-04-17 | -46.41 |
| 2025-04-16 | -47.34 |
| 2025-04-15 | -45.70 |
| 2025-04-14 | -48.51 |
| 2025-04-11 | -48.98 |
| 2025-04-10 | -49.21 |
| 2025-04-09 | -51.09 |
| 2025-04-08 | -51.79 |
| 2025-04-07 | -51.32 |
| 2025-04-03 | -44.53 |
| 2025-04-02 | -42.66 |
| 2025-04-01 | -42.19 |
| 2025-03-31 | -42.43 |
| 2025-03-28 | -40.32 |
| 2025-03-27 | -39.15 |
| 2025-03-26 | -40.32 |
| 2025-03-25 | -45.24 |
| 2025-03-24 | -45.00 |
| 2025-03-21 | -44.07 |
| 2025-03-20 | -42.66 |
| 2025-03-19 | -44.07 |
| 2025-03-18 | -53.66 |
| 2025-03-17 | -53.19 |
| 2025-03-14 | -54.36 |
| 2025-03-13 | -54.13 |
| 2025-03-12 | -54.83 |
| 2025-03-11 | -54.83 |
| 2025-03-10 | -56.70 |
| 2025-03-07 | -55.30 |
| 2025-03-06 | -56.47 |
| 2025-03-05 | -56.00 |
| 2025-03-04 | -56.24 |
| 2025-03-03 | -54.83 |
| 2025-02-28 | -54.83 |
| 2025-02-27 | -53.19 |
| 2025-02-26 | -53.19 |
| 2025-02-25 | -54.36 |
| 2025-02-24 | -56.47 |
| 2025-02-21 | -54.60 |
| 2025-02-20 | -53.66 |
| 2025-02-19 | -51.56 |
| 2025-02-18 | -58.81 |
| 2025-02-17 | -58.58 |
| 2025-02-14 | -57.87 |
| 2025-02-13 | -57.41 |
| 2025-02-12 | -56.70 |
| 2025-02-11 | -56.47 |
| 2025-02-10 | -54.60 |
| 2025-02-07 | -56.00 |
| 2025-02-06 | -56.94 |
| 2025-02-05 | -57.41 |
| 2025-02-04 | -56.70 |
| 2025-02-03 | -55.53 |
| 2025-01-28 | -53.43 |
| 2025-01-27 | -53.90 |
| 2025-01-24 | -54.83 |
| 2025-01-23 | -55.30 |
| 2025-01-22 | -55.07 |
| 2025-01-21 | -52.96 |
| 2025-01-20 | -54.36 |
| 2025-01-17 | -54.36 |
| 2025-01-16 | -54.13 |
| 2025-01-15 | -53.19 |
| 2025-01-14 | -53.19 |
| 2025-01-13 | -52.49 |
| 2025-01-10 | -54.36 |
| 2025-01-09 | -54.83 |
| 2025-01-08 | -53.66 |
| 2025-01-07 | -52.73 |
| 2025-01-06 | -53.66 |
| 2025-01-03 | -51.09 |
| 2025-01-02 | -49.45 |
| 2024-12-31 | -47.58 |
| 2024-12-30 | -47.81 |
| 2024-12-27 | -48.98 |
| 2024-12-24 | -50.15 |
| 2024-12-23 | -50.85 |
| 2024-12-20 | -50.15 |
| 2024-12-19 | -48.98 |
| 2024-12-18 | -47.58 |
| 2024-12-17 | -47.11 |
| 2024-12-16 | -45.00 |
| 2024-12-13 | -43.83 |
| 2024-12-12 | -42.90 |
| 2024-12-11 | -44.30 |
| 2024-12-10 | -44.77 |
| 2024-12-09 | -41.49 |
| 2024-12-06 | -45.00 |
| 2024-12-05 | -47.11 |
| 2024-12-04 | -45.70 |
| 2024-12-03 | -46.17 |
| 2024-12-02 | -46.17 |
| 2024-11-29 | -46.17 |
| 2024-11-28 | -48.04 |
| 2024-11-27 | -46.64 |
| 2024-11-26 | -46.64 |
| 2024-11-25 | -42.19 |
| 2024-11-22 | -40.32 |
| 2024-11-21 | -40.32 |
| 2024-11-20 | -37.98 |
| 2024-11-19 | -37.98 |
| 2024-11-18 | -37.98 |
| 2024-11-15 | -37.98 |
| 2024-11-14 | -36.81 |
| 2024-11-13 | -33.30 |
| 2024-11-12 | -33.30 |
| 2024-11-11 | -32.13 |
| 2024-11-08 | -27.45 |
| 2024-11-07 | -30.96 |
| 2024-11-06 | -35.64 |
| 2024-11-05 | -34.47 |
| 2024-11-04 | -35.64 |
| 2024-11-01 | -36.81 |
| 2024-10-31 | -37.98 |
| 2024-10-30 | -36.81 |
| 2024-10-29 | -34.47 |
| 2024-10-28 | -30.96 |
| 2024-10-25 | -29.79 |
| 2024-10-24 | -32.13 |
| 2024-10-23 | -30.96 |
| 2024-10-22 | -30.96 |
| 2024-10-21 | -33.30 |
| 2024-10-18 | -28.62 |
| 2024-10-17 | -29.79 |
| 2024-10-16 | -26.28 |
| 2024-10-15 | -26.28 |
| 2024-10-14 | -20.43 |
| 2024-10-10 | -19.26 |
| 2024-10-09 | -22.77 |
| 2024-10-08 | -19.26 |
| 2024-10-07 | -5.22 |
| 2024-10-04 | -4.05 |
| 2024-10-03 | -0.54 |
| 2024-10-02 | -1.71 |
| 2024-09-30 | -7.56 |
| 2024-09-27 | -12.24 |
| 2024-09-26 | -19.26 |
| 2024-09-25 | -21.60 |
| 2024-09-24 | -21.60 |
| 2024-09-23 | -22.77 |
| 2024-09-20 | -18.09 |
| 2024-09-19 | -12.24 |
| 2024-09-17 | -11.07 |
| 2024-09-16 | -2.88 |
| 2024-09-13 | -25.11 |
| 2024-09-12 | -9.90 |
| 2024-09-11 | -6.39 |
| 2024-09-10 | 17.02 |
| 2024-09-09 | 428.91 |
| 2024-09-05 | 419.55 |
| 2024-09-04 | 419.55 |
| 2024-09-03 | 424.23 |
| 2024-09-02 | 421.89 |
| 2024-08-30 | 426.57 |
| 2024-08-29 | 421.89 |
| 2024-08-28 | 424.23 |
| 2024-08-27 | 431.25 |
| 2024-08-26 | 431.25 |
| 2024-08-23 | 428.91 |
| 2024-08-22 | 433.59 |
| 2024-08-21 | 442.96 |
| 2024-08-20 | 442.96 |
| 2024-08-19 | 452.32 |
| 2024-08-16 | 440.62 |
| 2024-08-15 | 440.62 |
| 2024-08-14 | 438.28 |
| 2024-08-13 | 452.32 |
| 2024-08-12 | 442.96 |
| 2024-08-09 | 447.64 |
| 2024-08-08 | 447.64 |
| 2024-08-07 | 442.96 |
| 2024-08-06 | 447.64 |
| 2024-08-05 | 447.64 |
| 2024-08-02 | 457.00 |
| 2024-08-01 | 447.64 |
| 2024-07-31 | 426.57 |
| 2024-07-30 | 431.25 |
| 2024-07-29 | 438.28 |
| 2024-07-26 | 435.93 |
| 2024-07-25 | 426.57 |
| 2024-07-24 | 426.57 |
| 2024-07-23 | 426.57 |
| 2024-07-22 | 426.57 |
| 2024-07-19 | 424.23 |
| 2024-07-18 | 435.93 |
| 2024-07-17 | 426.57 |
| 2024-07-16 | 428.91 |
| 2024-07-15 | 428.91 |
| 2024-07-12 | 442.96 |
| 2024-07-11 | 428.91 |
| 2024-07-10 | 426.57 |
| 2024-07-09 | 428.91 |
| 2024-07-08 | 426.57 |
| 2024-07-05 | 428.91 |
| 2024-07-04 | 428.91 |
| 2024-07-03 | 431.25 |
| 2024-07-02 | 426.57 |
| 2024-06-28 | 428.91 |
| 2024-06-27 | 428.91 |
| 2024-06-26 | 431.25 |
| 2024-06-25 | 431.25 |
| 2024-06-24 | 428.91 |
| 2024-06-21 | 431.25 |
| 2024-06-20 | 428.91 |
| 2024-06-19 | 433.59 |
| 2024-06-18 | 428.91 |
| 2024-06-17 | 431.25 |
| 2024-06-14 | 431.25 |
| 2024-06-13 | 431.25 |
| 2024-06-12 | 431.25 |
| 2024-06-11 | 431.25 |
| 2024-06-07 | 431.25 |
| 2024-06-06 | 428.28 |
| 2024-06-05 | 428.28 |
| 2024-06-04 | 428.28 |
| 2024-06-03 | 428.28 |
| 2024-05-31 | 428.28 |
| 2024-05-30 | 439.97 |
| 2024-05-29 | 432.95 |
| 2024-05-28 | 432.95 |
| 2024-05-27 | 428.28 |
| 2024-05-24 | 435.29 |
| 2024-05-23 | 435.29 |
| 2024-05-22 | 437.63 |
| 2024-05-21 | 439.97 |
| 2024-05-20 | 437.63 |
| 2024-05-17 | 442.30 |
| 2024-05-16 | 442.30 |
| 2024-05-14 | 439.97 |
| 2024-05-13 | 437.63 |
| 2024-05-10 | 442.30 |
| 2024-05-09 | 453.99 |
| 2024-05-08 | 439.97 |
| 2024-05-07 | 439.97 |
| 2024-05-06 | 439.97 |
| 2024-05-03 | 439.97 |
| 2024-05-02 | 451.65 |
| 2024-04-30 | 446.98 |
| 2024-04-29 | 451.65 |
| 2024-04-26 | 439.97 |
| 2024-04-25 | 439.97 |
| 2024-04-24 | 430.62 |
| 2024-04-23 | 428.28 |
| 2024-04-22 | 432.95 |
| 2024-04-19 | 435.29 |
| 2024-04-18 | 432.95 |
| 2024-04-17 | 437.63 |
| 2024-04-16 | 437.63 |
| 2024-04-15 | 442.30 |
| 2024-04-12 | 446.98 |
| 2024-04-11 | 444.64 |
| 2024-04-10 | 444.64 |
| 2024-04-09 | 442.30 |
| 2024-04-08 | 439.97 |
| 2024-04-05 | 439.97 |
| 2024-04-03 | 439.97 |
| 2024-04-02 | 446.98 |
| 2024-03-28 | 437.63 |
| 2024-03-27 | 432.95 |
| 2024-03-26 | 430.62 |
| 2024-03-25 | 425.94 |
| 2024-03-22 | 428.28 |
| 2024-03-21 | 425.94 |
| 2024-03-20 | 430.62 |
| 2024-03-19 | 430.62 |
| 2024-03-18 | 435.29 |
| 2024-03-15 | 432.95 |
| 2024-03-14 | 435.29 |
| 2024-03-13 | 437.63 |
| 2024-03-12 | 437.63 |
| 2024-03-11 | 430.62 |
| 2024-03-08 | 437.63 |
| 2024-03-07 | 437.63 |
| 2024-03-06 | 437.63 |
| 2024-03-05 | 428.28 |
| 2024-03-04 | 432.95 |
| 2024-03-01 | 430.62 |
| 2024-02-29 | 435.29 |
| 2024-02-28 | 432.95 |
| 2024-02-27 | 432.95 |
| 2024-02-26 | 432.95 |
| 2024-02-23 | 437.63 |
| 2024-02-22 | 437.63 |
| 2024-02-21 | 439.97 |
| 2024-02-20 | 442.30 |
| 2024-02-19 | 442.30 |
| 2024-02-16 | 437.63 |
| 2024-02-15 | 437.63 |
| 2024-02-14 | 437.63 |
| 2024-02-09 | 442.30 |
| 2024-02-08 | 439.97 |
| 2024-02-07 | 446.98 |
| 2024-02-06 | 453.99 |
| 2024-02-05 | 453.99 |
| 2024-02-02 | 446.98 |
| 2024-02-01 | 437.63 |
| 2024-01-31 | 437.63 |
| 2024-01-30 | 435.29 |
| 2024-01-29 | 439.97 |
| 2024-01-26 | 439.97 |
| 2024-01-25 | 439.97 |
| 2024-01-24 | 437.63 |
| 2024-01-23 | 437.63 |
| 2024-01-22 | 442.30 |
| 2024-01-19 | 439.97 |
| 2024-01-18 | 446.98 |
| 2024-01-17 | 439.97 |
| 2024-01-16 | 442.30 |
| 2024-01-15 | 444.64 |
| 2024-01-12 | 446.98 |
| 2024-01-11 | 439.97 |
| 2024-01-10 | 472.69 |
| 2024-01-09 | 449.32 |
| 2024-01-08 | 456.33 |
| 2024-01-05 | 451.65 |
| 2024-01-04 | 449.32 |
| 2024-01-03 | 449.32 |
| 2024-01-02 | 439.97 |
| 2023-12-29 | 446.98 |
| 2023-12-28 | 449.32 |
| 2023-12-27 | 442.30 |
| 2023-12-22 | 444.64 |
| 2023-12-21 | 444.64 |
| 2023-12-20 | 449.32 |
| 2023-12-19 | 446.98 |
| 2023-12-18 | 446.98 |
| 2023-12-15 | 449.32 |
| 2023-12-14 | 449.32 |
| 2023-12-13 | 451.65 |
| 2023-12-12 | 449.32 |
| 2023-12-11 | 446.98 |
| 2023-12-08 | 449.32 |
| 2023-12-07 | 451.65 |
| 2023-12-06 | 453.99 |
| 2023-12-05 | 451.65 |
| 2023-12-04 | 489.05 |
| 2023-12-01 | 479.70 |
| 2023-11-30 | 472.69 |
| 2023-11-29 | 472.69 |
| 2023-11-28 | 472.69 |
| 2023-11-27 | 470.35 |
| 2023-11-24 | 472.69 |
| 2023-11-23 | 470.35 |
| 2023-11-22 | 468.02 |
| 2023-11-21 | 468.02 |
| 2023-11-20 | 477.37 |
| 2023-11-17 | 472.69 |
| 2023-11-16 | 470.35 |
| 2023-11-15 | 470.35 |
| 2023-11-14 | 475.03 |
| 2023-11-13 | 475.03 |
| 2023-11-10 | 475.03 |
| 2023-11-09 | 475.03 |
| 2023-11-08 | 477.37 |
| 2023-11-07 | 475.03 |
| 2023-11-06 | 475.03 |
| 2023-11-03 | 475.03 |
| 2023-11-02 | 477.37 |
| 2023-11-01 | 477.37 |
| 2023-10-31 | 468.02 |
| 2023-10-30 | 486.72 |
| 2023-10-27 | 491.39 |
| 2023-10-26 | 484.38 |
| 2023-10-25 | 503.08 |
| 2023-10-24 | 503.08 |
| 2023-10-20 | 498.40 |
| 2023-10-19 | 496.07 |
| 2023-10-18 | 486.72 |
| 2023-10-17 | 486.72 |
| 2023-10-16 | 484.38 |
| 2023-10-13 | 482.04 |
| 2023-10-12 | 465.68 |
| 2023-10-11 | 458.67 |
| 2023-10-10 | 503.08 |
| 2023-10-09 | 498.40 |
| 2023-10-06 | 451.65 |
| 2023-10-05 | 519.44 |
| 2023-10-04 | 519.44 |
| 2023-10-03 | 507.75 |
| 2023-09-29 | 493.73 |
| 2023-09-28 | 470.35 |
| 2023-09-27 | 465.68 |
| 2023-09-26 | 463.34 |
| 2023-09-25 | 465.68 |
| 2023-09-22 | 458.67 |
| 2023-09-21 | 465.68 |
| 2023-09-20 | 463.34 |
| 2023-09-19 | 461.00 |
| 2023-09-18 | 461.00 |
| 2023-09-15 | 449.32 |
| 2023-09-14 | 449.32 |
| 2023-09-13 | 449.32 |
| 2023-09-12 | 456.33 |
| 2023-09-11 | 451.65 |
| 2023-09-07 | 451.65 |
| 2023-09-06 | 461.00 |
| 2023-09-05 | 461.00 |
| 2023-09-04 | 456.33 |
| 2023-08-31 | 449.32 |
| 2023-08-30 | 449.32 |
| 2023-08-29 | 470.35 |
| 2023-08-28 | 465.68 |
| 2023-08-25 | 456.33 |
| 2023-08-24 | 449.32 |
| 2023-08-23 | 456.33 |
| 2023-08-22 | 456.33 |
| 2023-08-21 | 456.33 |
| 2023-08-18 | 456.33 |
| 2023-08-17 | 453.99 |
| 2023-08-16 | 451.65 |
| 2023-08-15 | 449.32 |
| 2023-08-14 | 449.32 |
| 2023-08-11 | 451.65 |
| 2023-08-10 | 449.32 |
| 2023-08-09 | 446.98 |
| 2023-08-08 | 449.32 |
| 2023-08-07 | 449.32 |
| 2023-08-04 | 449.32 |
| 2023-08-03 | 449.32 |
| 2023-08-02 | 461.00 |
| 2023-08-01 | 451.65 |
| 2023-07-31 | 453.99 |
| 2023-07-28 | 456.33 |
| 2023-07-27 | 610.60 |
| 2023-07-26 | 540.48 |
| 2023-07-25 | 519.44 |
| 2023-07-24 | 514.77 |
| 2023-07-21 | 512.43 |
| 2023-07-20 | 493.73 |
| 2023-07-19 | 496.07 |
| 2023-07-18 | 496.07 |
| 2023-07-14 | 498.40 |
| 2023-07-13 | 496.07 |
| 2023-07-12 | 482.04 |
| 2023-07-11 | 486.72 |
| 2023-07-10 | 493.73 |
| 2023-07-07 | 479.70 |
| 2023-07-06 | 465.68 |
| 2023-07-05 | 479.70 |
| 2023-07-04 | 451.65 |
| 2023-07-03 | 456.33 |
| 2023-06-30 | 493.73 |
| 2023-06-29 | 479.70 |
| 2023-06-28 | 463.34 |
| 2023-06-27 | 493.73 |
| 2023-06-26 | 484.38 |
| 2023-06-23 | 470.35 |
| 2023-06-21 | 472.69 |
| 2023-06-20 | 468.02 |
| 2023-06-19 | 463.34 |
| 2023-06-16 | 463.34 |
| 2023-06-15 | 453.99 |
| 2023-06-14 | 453.99 |
| 2023-06-13 | 458.67 |
| 2023-06-12 | 456.33 |
| 2023-06-09 | 459.04 |
| 2023-06-08 | 461.37 |
| 2023-06-07 | 475.35 |
| 2023-06-06 | 463.70 |
| 2023-06-05 | 463.70 |
| 2023-06-02 | 470.69 |
| 2023-06-01 | 468.36 |
| 2023-05-31 | 463.70 |
| 2023-05-30 | 470.69 |
| 2023-05-29 | 470.69 |
| 2023-05-25 | 470.69 |
| 2023-05-24 | 473.02 |
| 2023-05-23 | 473.02 |
| 2023-05-22 | 475.35 |
| 2023-05-19 | 473.02 |
| 2023-05-18 | 473.02 |
| 2023-05-17 | 459.04 |
| 2023-05-16 | 461.37 |
| 2023-05-15 | 456.71 |
| 2023-05-12 | 454.38 |
| 2023-05-11 | 456.71 |
| 2023-05-10 | 459.04 |
| 2023-05-09 | 463.70 |
| 2023-05-08 | 461.37 |
| 2023-05-05 | 466.03 |
| 2023-05-04 | 459.04 |
| 2023-05-03 | 454.38 |
| 2023-05-02 | 459.04 |
| 2023-04-28 | 463.70 |
| 2023-04-27 | 473.02 |
| 2023-04-26 | 470.69 |
| 2023-04-25 | 468.36 |
| 2023-04-24 | 461.37 |
| 2023-04-21 | 475.35 |
| 2023-04-20 | 475.35 |
| 2023-04-19 | 477.68 |
| 2023-04-18 | 480.01 |
| 2023-04-17 | 477.68 |
| 2023-04-14 | 473.02 |
| 2023-04-13 | 470.69 |
| 2023-04-12 | 468.36 |
| 2023-04-11 | 473.02 |
| 2023-04-06 | 466.03 |
| 2023-04-04 | 459.04 |
| 2023-04-03 | 463.70 |
| 2023-03-31 | 470.69 |
| 2023-03-30 | 473.02 |
| 2023-03-29 | 482.34 |
| 2023-03-28 | 470.69 |
| 2023-03-27 | 475.35 |
| 2023-03-24 | 477.68 |
| 2023-03-23 | 477.68 |
| 2023-03-22 | 475.35 |
| 2023-03-21 | 470.69 |
| 2023-03-20 | 473.02 |
| 2023-03-17 | 470.69 |
| 2023-03-16 | 463.70 |
| 2023-03-15 | 463.70 |
| 2023-03-14 | 463.70 |
| 2023-03-13 | 466.03 |
| 2023-03-10 | 468.36 |
| 2023-03-09 | 470.69 |
| 2023-03-08 | 468.36 |
| 2023-03-07 | 468.36 |
| 2023-03-06 | 466.03 |
| 2023-03-03 | 459.04 |
| 2023-03-02 | 459.04 |
| 2023-03-01 | 463.70 |
| 2023-02-28 | 463.70 |
| 2023-02-27 | 470.69 |
| 2023-02-24 | 466.03 |
| 2023-02-23 | 468.36 |
| 2023-02-22 | 470.69 |
| 2023-02-21 | 486.99 |
| 2023-02-20 | 498.64 |
| 2023-02-17 | 505.63 |
| 2023-02-16 | 505.63 |
| 2023-02-15 | 498.64 |
| 2023-02-14 | 498.64 |
| 2023-02-13 | 496.31 |
| 2023-02-10 | 505.63 |
| 2023-02-09 | 517.28 |
| 2023-02-08 | 498.64 |
| 2023-02-07 | 505.63 |
| 2023-02-06 | 486.99 |
| 2023-02-03 | 505.63 |
| 2023-02-02 | 517.28 |
| 2023-02-01 | 505.63 |
| 2023-01-31 | 517.28 |
| 2023-01-30 | 503.30 |
| 2023-01-27 | 505.63 |
| 2023-01-26 | 484.66 |
| 2023-01-20 | 482.34 |
| 2023-01-19 | 482.34 |
| 2023-01-18 | 486.99 |
| 2023-01-17 | 470.69 |
| 2023-01-16 | 468.36 |
| 2023-01-13 | 463.70 |
| 2023-01-12 | 470.69 |
| 2023-01-11 | 468.36 |
| 2023-01-10 | 466.03 |
| 2023-01-09 | 475.35 |
| 2023-01-06 | 473.02 |
| 2023-01-05 | 461.37 |
| 2023-01-04 | 461.37 |
| 2023-01-03 | 461.37 |
| 2022-12-30 | 477.68 |
| 2022-12-29 | 477.68 |
| 2022-12-28 | 477.68 |
| 2022-12-23 | 470.69 |
| 2022-12-22 | 484.66 |
| 2022-12-21 | 484.66 |
| 2022-12-20 | 484.66 |
| 2022-12-19 | 517.28 |
| 2022-12-16 | 542.90 |
| 2022-12-15 | 545.23 |
| 2022-12-14 | 552.22 |
| 2022-12-13 | 535.91 |
| 2022-12-12 | 528.92 |
| 2022-12-09 | 531.25 |
| 2022-12-08 | 524.26 |
| 2022-12-07 | 505.63 |
| 2022-12-06 | 482.34 |
| 2022-12-05 | 461.37 |
| 2022-12-02 | 459.04 |
| 2022-12-01 | 461.37 |
| 2022-11-30 | 470.69 |
| 2022-11-29 | 459.04 |
| 2022-11-28 | 463.70 |
| 2022-11-25 | 486.99 |
| 2022-11-24 | 538.24 |
| 2022-11-23 | 538.24 |
| 2022-11-22 | 535.91 |
| 2022-11-21 | 528.92 |
| 2022-11-18 | 517.28 |
| 2022-11-17 | 505.63 |
| 2022-11-16 | 503.30 |
| 2022-11-15 | 500.97 |
| 2022-11-14 | 493.98 |
| 2022-11-11 | 482.34 |
| 2022-11-10 | 484.66 |
| 2022-11-09 | 514.95 |
| 2022-11-08 | 510.29 |
| 2022-11-07 | 477.68 |
| 2022-11-04 | 470.69 |
| 2022-11-03 | 463.70 |
| 2022-11-02 | 468.36 |
| 2022-11-01 | 466.03 |
| 2022-10-31 | 463.70 |
| 2022-10-28 | 473.02 |
| 2022-10-27 | 482.34 |
| 2022-10-26 | 484.66 |
| 2022-10-25 | 486.99 |
| 2022-10-24 | 484.66 |
| 2022-10-21 | 477.68 |
| 2022-10-20 | 477.68 |
| 2022-10-19 | 484.66 |
| 2022-10-18 | 496.31 |
| 2022-10-17 | 489.32 |
| 2022-10-14 | 486.99 |
| 2022-10-13 | 486.99 |
| 2022-10-12 | 498.64 |
| 2022-10-11 | 498.64 |
| 2022-10-10 | 493.98 |
| 2022-10-07 | 514.95 |
| 2022-10-06 | 517.28 |
| 2022-10-05 | 524.26 |
| 2022-10-03 | 491.65 |
| 2022-09-30 | 491.65 |
| 2022-09-29 | 505.63 |
| 2022-09-28 | 477.68 |
| 2022-09-27 | 477.68 |
| 2022-09-26 | 475.35 |
| 2022-09-23 | 475.35 |
| 2022-09-22 | 475.35 |
| 2022-09-21 | 477.68 |
| 2022-09-20 | 475.35 |
| 2022-09-19 | 482.34 |
| 2022-09-16 | 482.34 |
| 2022-09-15 | 484.66 |
| 2022-09-14 | 486.99 |
| 2022-09-13 | 486.99 |
| 2022-09-09 | 486.99 |
| 2022-09-08 | 498.64 |
| 2022-09-07 | 498.64 |
| 2022-09-06 | 493.98 |
| 2022-09-05 | 482.34 |
| 2022-09-02 | 482.34 |
| 2022-09-01 | 484.66 |
| 2022-08-31 | 482.34 |
| 2022-08-30 | 498.64 |
| 2022-08-29 | 507.96 |
| 2022-08-26 | 505.63 |
| 2022-08-25 | 510.29 |
| 2022-08-24 | 514.95 |
| 2022-08-23 | 519.61 |
| 2022-08-22 | 519.61 |
| 2022-08-19 | 517.28 |
| 2022-08-18 | 519.61 |
| 2022-08-17 | 517.28 |
| 2022-08-16 | 531.25 |
| 2022-08-15 | 535.91 |
| 2022-08-12 | 526.59 |
| 2022-08-11 | 545.23 |
| 2022-08-10 | 531.25 |
| 2022-08-09 | 559.20 |
| 2022-08-08 | 556.87 |
| 2022-08-05 | 547.56 |
| 2022-08-04 | 528.92 |
| 2022-08-03 | 510.29 |
| 2022-08-02 | 500.97 |
| 2022-08-01 | 505.63 |
| 2022-07-29 | 505.63 |
| 2022-07-28 | 505.63 |
| 2022-07-27 | 505.63 |
| 2022-07-26 | 505.63 |
| 2022-07-25 | 505.63 |
| 2022-07-22 | 535.91 |
| 2022-07-21 | 559.20 |
| 2022-07-20 | 535.91 |
| 2022-07-19 | 526.59 |
| 2022-07-18 | 524.26 |
| 2022-07-15 | 505.63 |
| 2022-07-14 | 510.29 |
| 2022-07-13 | 507.96 |
| 2022-07-12 | 514.95 |
| 2022-07-11 | 514.95 |
| 2022-07-08 | 505.63 |
| 2022-07-07 | 505.63 |
| 2022-07-06 | 505.63 |
| 2022-07-05 | 505.63 |
| 2022-07-04 | 505.63 |
| 2022-06-30 | 512.62 |
| 2022-06-29 | 528.92 |
| 2022-06-28 | 563.86 |
| 2022-06-27 | 514.95 |
| 2022-06-24 | 510.29 |
| 2022-06-23 | 512.62 |
| 2022-06-22 | 507.96 |
| 2022-06-21 | 526.59 |
| 2022-06-20 | 517.28 |
| 2022-06-17 | 514.95 |
| 2022-06-16 | 552.22 |
| 2022-06-15 | 563.86 |
| 2022-06-14 | 549.89 |
| 2022-06-13 | 538.24 |
| 2022-06-10 | 518.38 |
| 2022-06-09 | 518.38 |
| 2022-06-08 | 518.38 |
| 2022-06-07 | 509.08 |
| 2022-06-06 | 513.73 |
| 2022-06-02 | 511.40 |
| 2022-06-01 | 504.43 |
| 2022-05-31 | 504.43 |
| 2022-05-30 | 504.43 |
| 2022-05-27 | 504.43 |
| 2022-05-26 | 564.87 |
| 2022-05-25 | 520.70 |
| 2022-05-24 | 504.43 |
| 2022-05-23 | 502.10 |
| 2022-05-20 | 502.10 |
| 2022-05-19 | 497.45 |
| 2022-05-18 | 504.43 |
| 2022-05-17 | 504.43 |
| 2022-05-16 | 513.73 |
| 2022-05-13 | 506.75 |
| 2022-05-12 | 504.43 |
| 2022-05-11 | 509.08 |
| 2022-05-10 | 502.10 |
| 2022-05-06 | 504.43 |
| 2022-05-05 | 502.10 |
| 2022-05-04 | 504.43 |
| 2022-05-03 | 509.08 |
| 2022-04-29 | 509.08 |
| 2022-04-28 | 509.08 |
| 2022-04-27 | 509.08 |
| 2022-04-26 | 509.08 |
| 2022-04-25 | 506.75 |
| 2022-04-22 | 504.43 |
| 2022-04-21 | 609.04 |
| 2022-04-20 | 567.20 |
| 2022-04-19 | 541.62 |
| 2022-04-14 | 520.70 |
| 2022-04-13 | 509.08 |
| 2022-04-12 | 511.40 |
| 2022-04-11 | 506.75 |
| 2022-04-08 | 506.75 |
| 2022-04-07 | 516.05 |
| 2022-04-06 | 523.03 |
| 2022-04-04 | 539.30 |
| 2022-04-01 | 532.32 |
| 2022-03-31 | 532.32 |
| 2022-03-30 | 539.30 |
| 2022-03-29 | 546.27 |
| 2022-03-28 | 541.62 |
| 2022-03-25 | 541.62 |
| 2022-03-24 | 539.30 |
| 2022-03-23 | 532.32 |
| 2022-03-22 | 532.32 |
| 2022-03-21 | 523.03 |
| 2022-03-18 | 527.68 |
| 2022-03-17 | 555.57 |
| 2022-03-16 | 550.92 |
| 2022-03-15 | 532.32 |
| 2022-03-14 | 530.00 |
| 2022-03-11 | 532.32 |
| 2022-03-10 | 530.00 |
| 2022-03-09 | 532.32 |
| 2022-03-08 | 534.65 |
| 2022-03-07 | 536.97 |
| 2022-03-04 | 560.22 |
| 2022-03-03 | 581.14 |
| 2022-03-02 | 574.17 |
| 2022-03-01 | 597.42 |
| 2022-02-28 | 595.09 |
| 2022-02-25 | 595.09 |
| 2022-02-24 | 590.44 |
| 2022-02-23 | 622.99 |
| 2022-02-22 | 618.34 |
| 2022-02-21 | 618.34 |
| 2022-02-18 | 676.46 |
| 2022-02-17 | 681.11 |
| 2022-02-16 | 681.11 |
| 2022-02-15 | 667.16 |
| 2022-02-14 | 599.74 |
| 2022-02-11 | 599.74 |
| 2022-02-10 | 602.07 |
| 2022-02-09 | 597.42 |
| 2022-02-08 | 585.79 |
| 2022-02-07 | 609.04 |
| 2022-02-04 | 606.72 |
| 2022-01-31 | 597.42 |
| 2022-01-28 | 597.42 |
| 2022-01-27 | 602.07 |
| 2022-01-26 | 604.39 |
| 2022-01-25 | 604.39 |
| 2022-01-24 | 602.07 |
| 2022-01-21 | 606.72 |
| 2022-01-20 | 609.04 |
| 2022-01-19 | 604.39 |
| 2022-01-18 | 611.37 |
| 2022-01-17 | 606.72 |
| 2022-01-14 | 611.37 |
| 2022-01-13 | 611.37 |
| 2022-01-12 | 602.07 |
| 2022-01-11 | 602.07 |
| 2022-01-10 | 606.72 |
| 2022-01-07 | 606.72 |
| 2022-01-06 | 606.72 |
| 2022-01-05 | 606.72 |
| 2022-01-04 | 604.39 |
| 2022-01-03 | 613.69 |
| 2021-12-31 | 625.31 |
| 2021-12-30 | 613.69 |
| 2021-12-29 | 625.31 |
| 2021-12-28 | 625.31 |
| 2021-12-24 | 627.64 |
| 2021-12-23 | 636.94 |
| 2021-12-22 | 641.59 |
| 2021-12-21 | 653.21 |
| 2021-12-20 | 636.94 |
| 2021-12-17 | 629.96 |
| 2021-12-16 | 629.96 |
| 2021-12-15 | 590.44 |
| 2021-12-14 | 588.12 |
| 2021-12-13 | 602.07 |
| 2021-12-10 | 634.61 |
| 2021-12-09 | 629.96 |
| 2021-12-08 | 604.39 |
| 2021-12-07 | 571.84 |
| 2021-12-06 | 548.60 |
| 2021-12-03 | 557.90 |
| 2021-12-02 | 590.44 |
| 2021-12-01 | 1,022.84 |
| 2021-11-30 | 920.55 |
| 2021-11-29 | 732.25 |
| 2021-11-26 | 720.63 |
| 2021-11-25 | 709.00 |
| 2021-11-24 | 690.41 |
| 2021-11-23 | 690.41 |
| 2021-11-22 | 690.41 |
| 2021-11-19 | 692.73 |
| 2021-11-18 | 725.28 |
| 2021-11-17 | 697.38 |
| 2021-11-16 | 755.50 |
| 2021-11-15 | 704.35 |
| 2021-11-12 | 713.65 |
| 2021-11-11 | 688.08 |
| 2021-11-10 | 685.76 |
| 2021-11-09 | 692.73 |
| 2021-11-08 | 667.16 |
| 2021-11-05 | 678.78 |
| 2021-11-04 | 688.08 |
| 2021-11-03 | 653.21 |
| 2021-11-02 | 653.21 |
| 2021-11-01 | 667.16 |
| 2021-10-29 | 785.72 |
| 2021-10-28 | 774.10 |
| 2021-10-27 | 771.77 |
| 2021-10-26 | 778.75 |
| 2021-10-25 | 776.42 |
| 2021-10-22 | 767.12 |
| 2021-10-21 | 729.93 |
| 2021-10-20 | 743.87 |
| 2021-10-19 | 804.32 |
| 2021-10-18 | 767.12 |
| 2021-10-15 | 755.50 |
| 2021-10-12 | 764.80 |
| 2021-10-11 | 785.72 |
| 2021-10-08 | 771.77 |
| 2021-10-07 | 771.77 |
| 2021-10-06 | 746.20 |
| 2021-10-05 | 804.32 |
| 2021-10-04 | 739.22 |
| 2021-09-30 | 743.87 |
| 2021-09-29 | 732.25 |
| 2021-09-28 | 706.68 |
| 2021-09-27 | 695.06 |
| 2021-09-24 | 662.51 |
| 2021-09-23 | 669.48 |
| 2021-09-21 | 653.21 |
| 2021-09-20 | 622.99 |
| 2021-09-17 | 911.25 |
| 2021-09-16 | 874.06 |
| 2021-09-15 | 855.46 |
| 2021-09-14 | 857.79 |
| 2021-09-13 | 853.14 |
| 2021-09-10 | 843.84 |
| 2021-09-09 | 827.56 |
| 2021-09-08 | 783.39 |
| 2021-09-07 | 899.63 |
| 2021-09-06 | 867.08 |
| 2021-09-03 | 862.43 |
| 2021-09-02 | 853.14 |
| 2021-09-01 | 829.89 |
| 2021-08-31 | 874.06 |
| 2021-08-30 | 822.91 |
| 2021-08-27 | 899.63 |
| 2021-08-26 | 864.76 |
| 2021-08-25 | 853.14 |
| 2021-08-24 | 913.58 |
| 2021-08-23 | 876.38 |
| 2021-08-20 | 820.59 |
| 2021-08-19 | 832.21 |
| 2021-08-18 | 867.08 |
| 2021-08-17 | 836.86 |
| 2021-08-16 | 776.42 |
| 2021-08-13 | 811.29 |
| 2021-08-12 | 836.86 |
| 2021-08-11 | 767.12 |
| 2021-08-10 | 790.37 |
| 2021-08-09 | 743.87 |
| 2021-08-06 | 678.78 |
| 2021-08-05 | 774.10 |
| 2021-08-04 | 713.65 |
| 2021-08-03 | 597.42 |
| 2021-08-02 | 464.91 |
| 2021-07-30 | 367.27 |
| 2021-07-29 | 332.40 |
| 2021-07-28 | 304.50 |
| 2021-07-27 | 320.77 |
| 2021-07-26 | 302.18 |
| 2021-07-23 | 288.23 |
| 2021-07-22 | 276.61 |
| 2021-07-21 | 271.96 |
| 2021-07-20 | 269.63 |
| 2021-07-19 | 271.96 |
| 2021-07-16 | 271.96 |
| 2021-07-15 | 276.61 |
| 2021-07-14 | 269.63 |
| 2021-07-13 | 278.93 |
| 2021-07-12 | 269.63 |
| 2021-07-09 | 271.96 |
| 2021-07-08 | 274.28 |
| 2021-07-07 | 271.96 |
| 2021-07-06 | 278.93 |
| 2021-07-05 | 278.93 |
| 2021-07-02 | 271.96 |
| 2021-06-30 | 278.93 |
| 2021-06-29 | 281.25 |
| 2021-06-28 | 276.61 |
| 2021-06-25 | 292.88 |
| 2021-06-24 | 344.02 |
| 2021-06-23 | 418.41 |
| 2021-06-22 | 411.44 |
| 2021-06-21 | 404.46 |
| 2021-06-18 | 406.79 |
| 2021-06-17 | 397.49 |
| 2021-06-16 | 399.82 |
| 2021-06-15 | 399.82 |
| 2021-06-11 | 381.22 |
| 2021-06-10 | 456.25 |
| 2021-06-09 | 428.43 |
| 2021-06-08 | 409.89 |
| 2021-06-07 | 402.94 |
| 2021-06-04 | 400.62 |
| 2021-06-03 | 393.67 |
| 2021-06-02 | 389.03 |
| 2021-06-01 | 386.71 |
| 2021-05-31 | 372.81 |
| 2021-05-28 | 340.36 |
| 2021-05-27 | 331.09 |
| 2021-05-26 | 331.09 |
| 2021-05-25 | 331.09 |
| 2021-05-24 | 298.64 |
| 2021-05-21 | 249.97 |
| 2021-05-20 | 222.16 |
| 2021-05-18 | 231.43 |
| 2021-05-17 | 226.79 |
| 2021-05-14 | 182.76 |
| 2021-05-13 | 182.76 |
| 2021-05-12 | 182.76 |
| 2021-05-11 | 189.71 |
| 2021-05-10 | 215.21 |
| 2021-05-07 | 259.24 |
| 2021-05-06 | 317.18 |
| 2021-05-05 | 472.47 |
| 2021-05-04 | 479.42 |
| 2021-05-03 | 463.20 |
| 2021-04-30 | 456.25 |
| 2021-04-29 | 444.66 |
| 2021-04-28 | 421.48 |
| 2021-04-27 | 386.71 |
| 2021-04-26 | 324.14 |
| 2021-04-23 | 321.82 |
| 2021-04-22 | 317.18 |
| 2021-04-21 | 317.18 |
| 2021-04-20 | 347.31 |
| 2021-04-19 | 347.31 |
| 2021-04-16 | 333.41 |
| 2021-04-15 | 333.41 |
| 2021-04-14 | 333.41 |
| 2021-04-13 | 328.77 |
| 2021-04-12 | 328.77 |
| 2021-04-09 | 326.45 |
| 2021-04-08 | 321.82 |
| 2021-04-07 | 317.18 |
| 2021-04-01 | 303.28 |
| 2021-03-31 | 303.28 |
| 2021-03-30 | 294.01 |
| 2021-03-29 | 294.01 |
| 2021-03-26 | 282.42 |
| 2021-03-25 | 268.51 |
| 2021-03-24 | 347.31 |
| 2021-03-23 | 328.77 |
| 2021-03-22 | 331.09 |
| 2021-03-19 | 324.14 |
| 2021-03-18 | 321.82 |
| 2021-03-17 | 280.10 |
| 2021-03-16 | 294.01 |
| 2021-03-15 | 229.11 |
| 2021-03-12 | 226.79 |
| 2021-03-11 | 226.79 |
| 2021-03-10 | 224.48 |
| 2021-03-09 | 224.48 |
| 2021-03-08 | 222.16 |
| 2021-03-05 | 217.52 |
| 2021-03-04 | 215.21 |
| 2021-03-03 | 236.06 |
| 2021-03-02 | 245.34 |
| 2021-03-01 | 240.70 |
| 2021-02-26 | 240.70 |
| 2021-02-25 | 243.02 |
| 2021-02-24 | 240.70 |
| 2021-02-23 | 240.70 |
| 2021-02-22 | 217.52 |
| 2021-02-19 | 215.21 |
| 2021-02-18 | 215.21 |
| 2021-02-17 | 215.21 |
| 2021-02-16 | 240.70 |
| 2021-02-11 | 312.55 |
| 2021-02-10 | 159.58 |
| 2021-02-09 | 127.13 |
| 2021-02-08 | 106.27 |
| 2021-02-05 | 113.23 |
| 2021-02-04 | 110.91 |
| 2021-02-03 | 113.23 |
| 2021-02-02 | 110.91 |
| 2021-02-01 | 108.59 |
| 2021-01-29 | 106.27 |
| 2021-01-28 | 103.96 |
| 2021-01-27 | 101.64 |
| 2021-01-26 | 113.23 |
| 2021-01-25 | 108.59 |
| 2021-01-22 | 64.56 |
| 2021-01-21 | 41.38 |
| 2021-01-20 | 39.06 |
| 2021-01-19 | 39.06 |
| 2021-01-18 | 39.06 |
| 2021-01-15 | 39.06 |
| 2021-01-14 | 41.38 |
| 2021-01-13 | 39.06 |
| 2021-01-12 | 39.06 |
| 2021-01-11 | 39.06 |
| 2021-01-08 | 39.06 |
| 2021-01-07 | 39.06 |
| 2021-01-06 | 41.38 |
| 2021-01-05 | 41.38 |
| 2021-01-04 | 36.74 |
| 2020-12-31 | 39.06 |
| 2020-12-30 | 39.06 |
| 2020-12-29 | 39.06 |
| 2020-12-28 | 39.06 |
| 2020-12-24 | 41.38 |
| 2020-12-23 | 39.06 |
| 2020-12-22 | 39.06 |
| 2020-12-21 | 39.06 |
| 2020-12-18 | 39.06 |
| 2020-12-17 | 41.38 |
| 2020-12-16 | 41.38 |
| 2020-12-15 | 41.38 |
| 2020-12-14 | 39.06 |
| 2020-12-11 | 39.06 |
| 2020-12-10 | 39.06 |
| 2020-12-09 | 39.06 |
| 2020-12-08 | 39.06 |
| 2020-12-07 | 39.06 |
| 2020-12-04 | 39.06 |
| 2020-12-03 | 39.06 |
| 2020-12-02 | 41.38 |
| 2020-12-01 | 39.06 |
| 2020-11-30 | 39.06 |
| 2020-11-27 | 39.06 |
| 2020-11-26 | 39.06 |
| 2020-11-25 | 39.06 |
| 2020-11-24 | 39.06 |
| 2020-11-23 | 39.06 |
| 2020-11-20 | 39.06 |
| 2020-11-19 | 39.06 |
| 2020-11-18 | 39.06 |
| 2020-11-17 | 41.38 |
| 2020-11-16 | 41.38 |
| 2020-11-13 | 39.06 |
| 2020-11-12 | 39.06 |
| 2020-11-11 | 41.38 |
| 2020-11-10 | 41.38 |
| 2020-11-09 | 39.06 |
| 2020-11-06 | 41.38 |
| 2020-11-05 | 41.38 |
| 2020-11-04 | 39.06 |
| 2020-11-03 | 39.06 |
| 2020-11-02 | 39.06 |
| 2020-10-30 | 41.38 |
| 2020-10-29 | 39.06 |
| 2020-10-28 | 39.06 |
| 2020-10-27 | 39.06 |
| 2020-10-23 | 39.06 |
| 2020-10-22 | 39.06 |
| 2020-10-21 | 39.06 |
| 2020-10-20 | 39.06 |
| 2020-10-19 | 39.06 |
| 2020-10-16 | 39.06 |
| 2020-10-15 | 39.06 |
| 2020-10-14 | 39.06 |
| 2020-10-12 | 39.06 |
| 2020-10-09 | 39.06 |
| 2020-10-08 | 39.06 |
| 2020-10-07 | 39.06 |
| 2020-10-06 | 39.06 |
| 2020-10-05 | 39.06 |
| 2020-09-30 | 39.06 |
| 2020-09-29 | 39.06 |
| 2020-09-28 | 39.06 |
| 2020-09-25 | 39.06 |
| 2020-09-24 | 41.38 |
| 2020-09-23 | 39.06 |
| 2020-09-22 | 39.06 |
| 2020-09-21 | 39.06 |
| 2020-09-18 | 39.06 |
| 2020-09-17 | 41.38 |
| 2020-09-16 | 36.74 |
| 2020-09-15 | 39.06 |
| 2020-09-14 | 39.06 |
| 2020-09-11 | 39.06 |
| 2020-09-10 | 41.38 |
| 2020-09-09 | 41.38 |
| 2020-09-08 | 36.74 |
| 2020-09-07 | 39.06 |
| 2020-09-04 | 39.06 |
| 2020-09-03 | 39.06 |
| 2020-09-02 | 43.70 |
| 2020-09-01 | 43.70 |
| 2020-08-31 | 43.70 |
| 2020-08-28 | 39.06 |
| 2020-08-27 | 39.06 |
| 2020-08-26 | 41.38 |
| 2020-08-25 | 39.06 |
| 2020-08-24 | 48.33 |
| 2020-08-21 | 48.33 |
| 2020-08-20 | 43.70 |
| 2020-08-19 | 39.06 |
| 2020-08-18 | 39.06 |
| 2020-08-17 | 39.06 |
| 2020-08-14 | 39.06 |
| 2020-08-13 | 39.06 |
| 2020-08-12 | 39.06 |
| 2020-08-11 | 39.06 |
| 2020-08-10 | 39.06 |
| 2020-08-07 | 41.38 |
| 2020-08-06 | 39.06 |
| 2020-08-05 | 39.06 |
| 2020-08-04 | 39.06 |
| 2020-08-03 | 39.06 |
| 2020-07-31 | 39.06 |
| 2020-07-30 | 39.06 |
| 2020-07-29 | 39.06 |
| 2020-07-28 | 41.38 |
| 2020-07-27 | 39.06 |
| 2020-07-24 | 39.06 |
| 2020-07-23 | 41.38 |
| 2020-07-22 | 39.06 |
| 2020-07-21 | 50.65 |
| 2020-07-20 | 48.33 |
| 2020-07-17 | 46.01 |
| 2020-07-16 | 43.70 |
| 2020-07-15 | 43.70 |
| 2020-07-14 | 43.70 |
| 2020-07-13 | 43.70 |
| 2020-07-10 | 39.06 |
| 2020-07-09 | 36.74 |
| 2020-07-08 | 41.38 |
| 2020-07-07 | 41.38 |
| 2020-07-06 | 41.38 |
| 2020-07-03 | 39.06 |
| 2020-07-02 | 46.01 |
| 2020-06-30 | 48.33 |
| 2020-06-29 | 43.70 |
| 2020-06-26 | 48.33 |
| 2020-06-24 | 48.33 |
| 2020-06-23 | 42.49 |
| 2020-06-22 | 42.49 |
| 2020-06-19 | 42.49 |
| 2020-06-18 | 49.38 |
| 2020-06-17 | 49.38 |
| 2020-06-16 | 49.38 |
| 2020-06-15 | 51.68 |
| 2020-06-12 | 49.38 |
| 2020-06-11 | 49.38 |
| 2020-06-10 | 51.68 |
| 2020-06-09 | 51.68 |
| 2020-06-08 | 53.98 |
| 2020-06-05 | 51.68 |
| 2020-06-04 | 51.68 |
| 2020-06-03 | 53.98 |
| 2020-06-02 | 56.28 |
| 2020-06-01 | 56.28 |
| 2020-05-29 | 56.28 |
| 2020-05-28 | 56.28 |
| 2020-05-27 | 60.88 |
| 2020-05-26 | 60.88 |
| 2020-05-25 | 60.88 |
| 2020-05-22 | 58.58 |
| 2020-05-21 | 56.28 |
| 2020-05-20 | 53.98 |
| 2020-05-19 | 53.98 |
| 2020-05-18 | 56.28 |
| 2020-05-15 | 60.88 |
| 2020-05-14 | 60.88 |
| 2020-05-13 | 58.58 |
| 2020-05-12 | 58.58 |
| 2020-05-11 | 58.58 |
| 2020-05-08 | 53.98 |
| 2020-05-07 | 56.28 |
| 2020-05-06 | 53.98 |
| 2020-05-05 | 53.98 |
| 2020-05-04 | 53.98 |
| 2020-04-29 | 53.98 |
| 2020-04-28 | 58.58 |
| 2020-04-27 | 58.58 |
| 2020-04-24 | 58.58 |
| 2020-04-23 | 70.07 |
| 2020-04-22 | 63.17 |
| 2020-04-21 | 60.88 |
| 2020-04-20 | 56.28 |
| 2020-04-17 | 53.98 |
| 2020-04-16 | 51.68 |
| 2020-04-15 | 51.68 |
| 2020-04-14 | 58.58 |
| 2020-04-09 | 56.28 |
| 2020-04-08 | 53.98 |
| 2020-04-07 | 58.58 |
| 2020-04-06 | 53.98 |
| 2020-04-03 | 60.88 |
| 2020-04-02 | 60.88 |
| 2020-04-01 | 67.77 |
| 2020-03-31 | 63.17 |
| 2020-03-30 | 63.17 |
| 2020-03-27 | 67.77 |
| 2020-03-26 | 65.47 |
| 2020-03-25 | 65.47 |
| 2020-03-24 | 70.07 |
| 2020-03-23 | 65.47 |
| 2020-03-20 | 70.07 |
| 2020-03-19 | 72.37 |
| 2020-03-18 | 88.45 |
| 2020-03-17 | 88.45 |
| 2020-03-16 | 102.24 |
| 2020-03-13 | 93.05 |
| 2020-03-12 | 95.35 |
| 2020-03-11 | 90.75 |
| 2020-03-10 | 95.35 |
| 2020-03-09 | 99.95 |
| 2020-03-06 | 97.65 |
| 2020-03-05 | 102.24 |
| 2020-03-04 | 102.24 |
| 2020-03-03 | 104.54 |
| 2020-03-02 | 102.24 |
| 2020-02-28 | 106.84 |
| 2020-02-27 | 116.03 |
| 2020-02-26 | 106.84 |
| 2020-02-25 | 106.84 |
| 2020-02-24 | 111.44 |
| 2020-02-21 | 109.14 |
| 2020-02-20 | 111.44 |
| 2020-02-19 | 111.44 |
| 2020-02-18 | 113.74 |
| 2020-02-17 | 120.63 |
| 2020-02-14 | 116.03 |
| 2020-02-13 | 113.74 |
| 2020-02-12 | 113.74 |
| 2020-02-11 | 113.74 |
| 2020-02-10 | 120.63 |
| 2020-02-07 | 120.63 |
| 2020-02-06 | 120.63 |
| 2020-02-05 | 120.63 |
| 2020-02-04 | 122.93 |
| 2020-02-03 | 125.23 |
| 2020-01-31 | 145.91 |
| 2020-01-30 | 118.33 |
| 2020-01-29 | 116.03 |
| 2020-01-24 | 120.63 |
| 2020-01-23 | 116.03 |
| 2020-01-22 | 116.03 |
| 2020-01-21 | 120.63 |
| 2020-01-20 | 122.93 |
| 2020-01-17 | 120.63 |
| 2020-01-16 | 129.82 |
| 2020-01-15 | 134.42 |
| 2020-01-14 | 132.12 |
| 2020-01-13 | 125.23 |
| 2020-01-10 | 122.93 |
| 2020-01-09 | 127.52 |
| 2020-01-08 | 134.42 |
| 2020-01-07 | 143.61 |
| 2020-01-06 | 134.42 |
| 2020-01-03 | 136.72 |
| 2020-01-02 | 145.91 |
| 2019-12-31 | 148.21 |
| 2019-12-30 | 145.91 |
| 2019-12-27 | 148.21 |
| 2019-12-24 | 148.21 |
| 2019-12-23 | 150.51 |
| 2019-12-20 | 148.21 |
| 2019-12-19 | 145.91 |
| 2019-12-18 | 145.91 |
| 2019-12-17 | 150.51 |
| 2019-12-16 | 155.10 |
| 2019-12-13 | 152.80 |
| 2019-12-12 | 148.21 |
| 2019-12-11 | 143.61 |
| 2019-12-10 | 145.91 |
| 2019-12-09 | 155.10 |
| 2019-12-06 | 148.21 |
| 2019-12-05 | 148.21 |
| 2019-12-04 | 166.59 |
| 2019-12-03 | 171.19 |
| 2019-12-02 | 171.19 |
| 2019-11-29 | 168.89 |
| 2019-11-28 | 171.19 |
| 2019-11-27 | 168.89 |
| 2019-11-26 | 166.59 |
| 2019-11-25 | 164.30 |
| 2019-11-22 | 155.10 |
| 2019-11-21 | 152.80 |
| 2019-11-20 | 141.31 |
| 2019-11-19 | 141.31 |
| 2019-11-18 | 139.02 |
| 2019-11-15 | 139.02 |
| 2019-11-14 | 150.51 |
| 2019-11-13 | 148.21 |
| 2019-11-12 | 145.91 |
| 2019-11-11 | 143.61 |
| 2019-11-08 | 150.51 |
| 2019-11-07 | 150.51 |
| 2019-11-06 | 150.51 |
| 2019-11-05 | 152.80 |
| 2019-11-04 | 164.30 |
| 2019-11-01 | 168.89 |
| 2019-10-31 | 159.70 |
| 2019-10-30 | 152.80 |
| 2019-10-29 | 152.80 |
| 2019-10-28 | 150.51 |
| 2019-10-25 | 139.02 |
| 2019-10-24 | 143.61 |
| 2019-10-23 | 143.61 |
| 2019-10-22 | 143.61 |
| 2019-10-21 | 155.10 |
| 2019-10-18 | 157.40 |
| 2019-10-17 | 157.40 |
| 2019-10-16 | 150.51 |
| 2019-10-15 | 145.91 |
| 2019-10-14 | 145.91 |
| 2019-10-11 | 148.21 |
| 2019-10-10 | 143.61 |
| 2019-10-09 | 145.91 |
| 2019-10-08 | 155.10 |
| 2019-10-04 | 152.80 |
| 2019-10-03 | 152.80 |
| 2019-10-02 | 152.80 |
| 2019-09-30 | 152.80 |
| 2019-09-27 | 152.80 |
| 2019-09-26 | 152.80 |
| 2019-09-25 | 152.80 |
| 2019-09-24 | 155.10 |
| 2019-09-23 | 157.40 |
| 2019-09-20 | 155.10 |
| 2019-09-19 | 155.10 |
| 2019-09-18 | 155.10 |
| 2019-09-17 | 152.80 |
| 2019-09-16 | 152.80 |
| 2019-09-13 | 152.80 |
| 2019-09-12 | 152.80 |
| 2019-09-11 | 148.21 |
| 2019-09-10 | 150.51 |
| 2019-09-09 | 150.51 |
| 2019-09-06 | 152.80 |
| 2019-09-05 | 155.10 |
| 2019-09-04 | 157.40 |
| 2019-09-03 | 150.51 |
| 2019-09-02 | 150.51 |
| 2019-08-30 | 157.40 |
| 2019-08-29 | 178.09 |
| 2019-08-28 | 164.30 |
| 2019-08-27 | 164.30 |
| 2019-08-26 | 164.30 |
| 2019-08-23 | 164.30 |
| 2019-08-22 | 164.30 |
| 2019-08-21 | 164.30 |
| 2019-08-20 | 164.30 |
| 2019-08-19 | 182.68 |
| 2019-08-16 | 207.96 |
| 2019-08-15 | 164.30 |
| 2019-08-14 | 168.89 |
| 2019-08-13 | 166.59 |
| 2019-08-12 | 173.49 |
| 2019-08-09 | 180.38 |
| 2019-08-08 | 184.98 |
| 2019-08-07 | 189.58 |
| 2019-08-06 | 189.58 |
| 2019-08-05 | 191.87 |
| 2019-08-02 | 196.47 |
| 2019-08-01 | 207.96 |
| 2019-07-31 | 214.86 |
| 2019-07-30 | 217.16 |
| 2019-07-29 | 217.16 |
| 2019-07-26 | 219.45 |
| 2019-07-25 | 221.75 |
| 2019-07-24 | 224.05 |
| 2019-07-23 | 221.75 |
| 2019-07-22 | 219.45 |
| 2019-07-19 | 228.65 |
| 2019-07-18 | 230.94 |
| 2019-07-17 | 219.45 |
| 2019-07-16 | 226.35 |
| 2019-07-15 | 233.24 |
| 2019-07-12 | 230.94 |
| 2019-07-11 | 228.65 |
| 2019-07-10 | 221.75 |
| 2019-07-09 | 226.35 |
| 2019-07-08 | 233.24 |
| 2019-07-05 | 242.44 |
| 2019-07-04 | 242.44 |
| 2019-07-03 | 242.44 |
| 2019-07-02 | 242.44 |
| 2019-06-28 | 242.44 |
| 2019-06-27 | 242.44 |
| 2019-06-26 | 242.44 |
| 2019-06-25 | 237.84 |
| 2019-06-24 | 233.24 |
| 2019-06-21 | 233.24 |
| 2019-06-20 | 235.54 |
| 2019-06-19 | 235.54 |
| 2019-06-18 | 230.94 |
| 2019-06-17 | 237.84 |
| 2019-06-14 | 235.54 |
| 2019-06-13 | 240.14 |
| 2019-06-12 | 237.84 |
| 2019-06-11 | 242.44 |
| 2019-06-10 | 244.73 |
| 2019-06-06 | 247.03 |
| 2019-06-05 | 244.73 |
| 2019-06-04 | 240.14 |
| 2019-06-03 | 237.84 |
| 2019-05-31 | 235.54 |
| 2019-05-30 | 240.14 |
| 2019-05-29 | 248.25 |
| 2019-05-28 | 241.37 |
| 2019-05-27 | 239.08 |
| 2019-05-24 | 239.08 |
| 2019-05-23 | 234.50 |
| 2019-05-22 | 236.79 |
| 2019-05-21 | 232.21 |
| 2019-05-20 | 218.46 |
| 2019-05-17 | 218.46 |
| 2019-05-16 | 227.63 |
| 2019-05-15 | 225.34 |
| 2019-05-14 | 216.17 |
| 2019-05-10 | 223.05 |
| 2019-05-09 | 223.05 |
| 2019-05-08 | 227.63 |
| 2019-05-07 | 229.92 |
| 2019-05-06 | 236.79 |
| 2019-05-03 | 236.79 |
| 2019-05-02 | 236.79 |
| 2019-04-30 | 225.34 |
| 2019-04-29 | 232.21 |
| 2019-04-26 | 227.63 |
| 2019-04-25 | 227.63 |
| 2019-04-24 | 223.05 |
| 2019-04-23 | 227.63 |
| 2019-04-18 | 239.08 |
| 2019-04-17 | 241.37 |
| 2019-04-16 | 229.92 |
| 2019-04-15 | 232.21 |
| 2019-04-12 | 234.50 |
| 2019-04-11 | 239.08 |
| 2019-04-10 | 243.66 |
| 2019-04-09 | 250.54 |
| 2019-04-08 | 245.96 |
| 2019-04-04 | 245.96 |
| 2019-04-03 | 243.66 |
| 2019-04-02 | 239.08 |
| 2019-04-01 | 227.63 |
| 2019-03-29 | 241.37 |
| 2019-03-28 | 234.50 |
| 2019-03-27 | 294.07 |
| 2019-03-26 | 259.70 |
| 2019-03-25 | 252.83 |
| 2019-03-22 | 252.83 |
| 2019-03-21 | 248.25 |
| 2019-03-20 | 241.37 |
| 2019-03-19 | 250.54 |
| 2019-03-18 | 248.25 |
| 2019-03-15 | 255.12 |
| 2019-03-14 | 239.08 |
| 2019-03-13 | 241.37 |
| 2019-03-12 | 241.37 |
| 2019-03-11 | 227.63 |
| 2019-03-08 | 232.21 |
| 2019-03-07 | 216.17 |
| 2019-03-06 | 209.30 |
| 2019-03-05 | 197.84 |
| 2019-03-04 | 200.13 |
| 2019-03-01 | 197.84 |
| 2019-02-28 | 197.84 |
| 2019-02-27 | 190.97 |
| 2019-02-26 | 190.97 |
| 2019-02-25 | 193.26 |
| 2019-02-22 | 193.26 |
| 2019-02-21 | 195.55 |
| 2019-02-20 | 197.84 |
| 2019-02-19 | 193.26 |
| 2019-02-18 | 193.26 |
| 2019-02-15 | 193.26 |
| 2019-02-14 | 195.55 |
| 2019-02-13 | 195.55 |
| 2019-02-12 | 190.97 |
| 2019-02-11 | 193.26 |
| 2019-02-08 | 190.97 |
| 2019-02-04 | 193.26 |
| 2019-02-01 | 190.97 |
| 2019-01-31 | 193.26 |
| 2019-01-30 | 195.55 |
| 2019-01-29 | 197.84 |
| 2019-01-28 | 197.84 |
| 2019-01-25 | 195.55 |
| 2019-01-24 | 195.55 |
| 2019-01-23 | 193.26 |
| 2019-01-22 | 190.97 |
| 2019-01-21 | 190.97 |
| 2019-01-18 | 190.97 |
| 2019-01-17 | 190.97 |
| 2019-01-16 | 190.97 |
| 2019-01-15 | 190.97 |
| 2019-01-14 | 188.68 |
| 2019-01-11 | 190.97 |
| 2019-01-10 | 190.97 |
| 2019-01-09 | 193.26 |
| 2019-01-08 | 188.68 |
| 2019-01-07 | 193.26 |
| 2019-01-04 | 193.26 |
| 2019-01-03 | 195.55 |
| 2019-01-02 | 193.26 |
| 2018-12-31 | 200.13 |
| 2018-12-28 | 193.26 |
| 2018-12-27 | 188.68 |
| 2018-12-24 | 193.26 |
| 2018-12-21 | 193.26 |
| 2018-12-20 | 190.97 |
| 2018-12-19 | 190.97 |
| 2018-12-18 | 193.26 |
| 2018-12-17 | 195.55 |
| 2018-12-14 | 193.26 |
| 2018-12-13 | 197.84 |
| 2018-12-12 | 195.55 |
| 2018-12-11 | 197.84 |
| 2018-12-10 | 190.97 |
| 2018-12-07 | 190.97 |
| 2018-12-06 | 190.97 |
| 2018-12-05 | 190.97 |
| 2018-12-04 | 195.55 |
| 2018-12-03 | 193.26 |
| 2018-11-30 | 186.39 |
| 2018-11-29 | 184.10 |
| 2018-11-28 | 193.26 |
| 2018-11-27 | 190.97 |
| 2018-11-26 | 190.97 |
| 2018-11-23 | 197.84 |
| 2018-11-22 | 197.84 |
| 2018-11-21 | 197.84 |
| 2018-11-20 | 195.55 |
| 2018-11-19 | 195.55 |
| 2018-11-16 | 190.97 |
| 2018-11-15 | 186.39 |
| 2018-11-14 | 186.39 |
| 2018-11-13 | 186.39 |
| 2018-11-12 | 184.10 |
| 2018-11-09 | 188.68 |
| 2018-11-08 | 195.55 |
| 2018-11-07 | 197.84 |
| 2018-11-06 | 193.26 |
| 2018-11-05 | 193.26 |
| 2018-11-02 | 193.26 |
| 2018-11-01 | 186.39 |
| 2018-10-31 | 177.22 |
| 2018-10-30 | 170.35 |
| 2018-10-29 | 170.35 |
| 2018-10-26 | 170.35 |
| 2018-10-25 | 170.35 |
| 2018-10-24 | 172.64 |
| 2018-10-23 | 172.64 |
| 2018-10-22 | 174.93 |
| 2018-10-19 | 170.35 |
| 2018-10-18 | 179.51 |
| 2018-10-16 | 177.22 |
| 2018-10-15 | 177.22 |
| 2018-10-12 | 177.22 |
| 2018-10-11 | 154.31 |
| 2018-10-10 | 181.81 |
| 2018-10-09 | 188.68 |
| 2018-10-08 | 188.68 |
| 2018-10-05 | 195.55 |
| 2018-10-04 | 195.55 |
| 2018-10-03 | 197.84 |
| 2018-10-02 | 195.55 |
| 2018-09-28 | 197.84 |
| 2018-09-27 | 195.55 |
| 2018-09-26 | 197.84 |
| 2018-09-24 | 195.55 |
| 2018-09-21 | 200.13 |
| 2018-09-20 | 195.55 |
| 2018-09-19 | 200.13 |
| 2018-09-18 | 200.13 |
| 2018-09-17 | 204.72 |
| 2018-09-14 | 207.01 |
| 2018-09-13 | 211.59 |
| 2018-09-12 | 199.13 |
| 2018-09-11 | 199.13 |
| 2018-09-10 | 203.70 |
| 2018-09-07 | 212.83 |
| 2018-09-06 | 215.12 |
| 2018-09-05 | 215.12 |
| 2018-09-04 | 215.12 |
| 2018-09-03 | 212.83 |
| 2018-08-31 | 215.12 |
| 2018-08-30 | 217.40 |
| 2018-08-29 | 217.40 |
| 2018-08-28 | 217.40 |
| 2018-08-27 | 219.68 |
| 2018-08-24 | 219.68 |
| 2018-08-23 | 217.40 |
| 2018-08-22 | 217.40 |
| 2018-08-21 | 217.40 |
| 2018-08-20 | 217.40 |
| 2018-08-17 | 215.12 |
| 2018-08-16 | 212.83 |
| 2018-08-15 | 210.55 |
| 2018-08-14 | 217.40 |
| 2018-08-13 | 205.98 |
| 2018-08-10 | 196.85 |
| 2018-08-09 | 201.42 |
| 2018-08-08 | 205.98 |
| 2018-08-07 | 226.54 |
| 2018-08-06 | 228.82 |
| 2018-08-03 | 231.10 |
| 2018-08-02 | 226.54 |
| 2018-08-01 | 228.82 |
| 2018-07-31 | 228.82 |
| 2018-07-30 | 237.95 |
| 2018-07-27 | 235.67 |
| 2018-07-26 | 231.10 |
| 2018-07-25 | 224.25 |
| 2018-07-24 | 221.97 |
| 2018-07-23 | 221.97 |
| 2018-07-20 | 219.68 |
| 2018-07-19 | 211.53 |
| 2018-07-18 | 209.26 |
| 2018-07-17 | 209.26 |
| 2018-07-16 | 218.35 |
| 2018-07-13 | 220.63 |
| 2018-07-12 | 225.18 |
| 2018-07-11 | 225.18 |
| 2018-07-10 | 225.18 |
| 2018-07-09 | 227.45 |
| 2018-07-06 | 218.35 |
| 2018-07-05 | 218.35 |
| 2018-07-04 | 218.35 |
| 2018-07-03 | 211.53 |
| 2018-06-29 | 225.18 |
| 2018-06-28 | 227.45 |
| 2018-06-27 | 229.72 |
| 2018-06-26 | 232.00 |
| 2018-06-25 | 225.18 |
| 2018-06-22 | 220.63 |
| 2018-06-21 | 229.72 |
| 2018-06-20 | 234.27 |
| 2018-06-19 | 234.27 |
| 2018-06-15 | 234.27 |
| 2018-06-14 | 243.37 |
| 2018-06-13 | 232.00 |
| 2018-06-12 | 216.08 |
| 2018-06-11 | 218.35 |
| 2018-06-08 | 225.18 |
| 2018-06-07 | 238.82 |
| 2018-06-06 | 234.27 |
| 2018-06-05 | 241.09 |
| 2018-06-04 | 245.64 |
| 2018-06-01 | 257.01 |
| 2018-05-31 | 254.74 |
| 2018-05-30 | 257.01 |
| 2018-05-29 | 259.29 |
| 2018-05-28 | 254.74 |
| 2018-05-25 | 257.01 |
| 2018-05-24 | 252.46 |
| 2018-05-23 | 247.92 |
| 2018-05-21 | 252.46 |
| 2018-05-18 | 257.01 |
| 2018-05-17 | 234.27 |
| 2018-05-16 | 234.27 |
| 2018-05-15 | 229.72 |
| 2018-05-14 | 229.72 |
| 2018-05-11 | 225.18 |
| 2018-05-10 | 220.63 |
| 2018-05-09 | 236.55 |
| 2018-05-08 | 234.27 |
| 2018-05-07 | 241.09 |
| 2018-05-04 | 234.27 |
| 2018-05-03 | 236.55 |
| 2018-05-02 | 245.64 |
| 2018-04-30 | 236.55 |
| 2018-04-27 | 241.09 |
| 2018-04-26 | 241.09 |
| 2018-04-25 | 241.09 |
| 2018-04-24 | 241.09 |
| 2018-04-23 | 234.27 |
| 2018-04-20 | 227.45 |
| 2018-04-19 | 225.18 |
| 2018-04-18 | 220.63 |
| 2018-04-17 | 216.08 |
| 2018-04-16 | 213.81 |
| 2018-04-13 | 197.89 |
| 2018-04-12 | 195.61 |
| 2018-04-11 | 197.89 |
| 2018-04-10 | 188.79 |
| 2018-04-09 | 177.42 |
| 2018-04-06 | 177.42 |
| 2018-04-04 | 181.97 |
| 2018-04-03 | 211.53 |
| 2018-03-29 | 227.45 |
| 2018-03-28 | 241.09 |
| 2018-03-27 | 247.92 |
| 2018-03-26 | 247.92 |
| 2018-03-23 | 241.09 |
| 2018-03-22 | 238.82 |
| 2018-03-21 | 229.72 |
| 2018-03-20 | 234.27 |
| 2018-03-19 | 229.72 |
| 2018-03-16 | 220.63 |
| 2018-03-15 | 229.72 |
| 2018-03-14 | 236.55 |
| 2018-03-13 | 232.00 |
| 2018-03-12 | 220.63 |
| 2018-03-09 | 213.81 |
| 2018-03-08 | 220.63 |
| 2018-03-07 | 213.81 |
| 2018-03-06 | 222.90 |
| 2018-03-05 | 220.63 |
| 2018-03-02 | 222.90 |
| 2018-03-01 | 213.81 |
| 2018-02-28 | 222.90 |
| 2018-02-27 | 186.52 |
| 2018-02-26 | 163.78 |
| 2018-02-23 | 170.60 |
| 2018-02-22 | 166.05 |
| 2018-02-21 | 172.88 |
| 2018-02-20 | 186.52 |
| 2018-02-15 | 186.52 |
| 2018-02-14 | 181.97 |
| 2018-02-13 | 156.96 |
| 2018-02-12 | 154.68 |
| 2018-02-09 | 152.41 |
| 2018-02-08 | 175.15 |
| 2018-02-07 | 116.03 |
| 2018-02-06 | 102.38 |
| 2018-02-05 | 109.20 |
| 2018-02-02 | 104.66 |
| 2018-02-01 | 106.93 |
| 2018-01-31 | 102.38 |
| 2018-01-30 | 104.66 |
| 2018-01-29 | 102.38 |
| 2018-01-26 | 104.66 |
| 2018-01-25 | 100.11 |
| 2018-01-24 | 102.38 |
| 2018-01-23 | 100.11 |
| 2018-01-22 | 97.83 |
| 2018-01-19 | 97.83 |
| 2018-01-18 | 97.83 |
| 2018-01-17 | 97.83 |
| 2018-01-16 | 102.38 |
| 2018-01-15 | 100.11 |
| 2018-01-12 | 102.38 |
| 2018-01-11 | 104.66 |
| 2018-01-10 | 109.20 |
| 2018-01-09 | 97.83 |
| 2018-01-08 | 95.56 |
| 2018-01-05 | 95.56 |
| 2018-01-04 | 95.56 |
| 2018-01-03 | 97.83 |
| 2018-01-02 | 95.56 |
| 2017-12-29 | 102.38 |
| 2017-12-28 | 100.11 |
| 2017-12-27 | 100.11 |
| 2017-12-22 | 100.11 |
| 2017-12-21 | 95.56 |
| 2017-12-20 | 95.56 |
| 2017-12-19 | 93.29 |
| 2017-12-18 | 95.56 |
| 2017-12-15 | 95.56 |
| 2017-12-14 | 95.56 |
| 2017-12-13 | 97.83 |
| 2017-12-12 | 102.38 |
| 2017-12-11 | 93.29 |
| 2017-12-08 | 93.29 |
| 2017-12-07 | 91.01 |
| 2017-12-06 | 95.56 |
| 2017-12-05 | 95.56 |
| 2017-12-04 | 95.56 |
| 2017-12-01 | 93.29 |
| 2017-11-30 | 93.29 |
| 2017-11-29 | 95.56 |
| 2017-11-28 | 95.56 |
| 2017-11-27 | 93.29 |
| 2017-11-24 | 100.11 |
| 2017-11-23 | 91.01 |
| 2017-11-22 | 91.01 |
| 2017-11-21 | 93.29 |
| 2017-11-20 | 91.01 |
| 2017-11-17 | 86.46 |
| 2017-11-16 | 86.46 |
| 2017-11-15 | 86.46 |
| 2017-11-14 | 86.46 |
| 2017-11-13 | 86.46 |
| 2017-11-10 | 91.01 |
| 2017-11-09 | 95.56 |
| 2017-11-08 | 95.56 |
| 2017-11-07 | 100.11 |
| 2017-11-06 | 100.11 |
| 2017-11-03 | 95.56 |
| 2017-11-02 | 95.56 |
| 2017-11-01 | 93.29 |
| 2017-10-31 | 100.11 |
| 2017-10-30 | 95.56 |
| 2017-10-27 | 97.83 |
| 2017-10-26 | 102.38 |
| 2017-10-25 | 91.01 |
| 2017-10-24 | 91.01 |
| 2017-10-23 | 81.92 |
| 2017-10-20 | 81.92 |
| 2017-10-19 | 81.92 |
| 2017-10-18 | 84.19 |
| 2017-10-17 | 79.64 |
| 2017-10-16 | 86.46 |
| 2017-10-13 | 81.92 |
| 2017-10-12 | 86.46 |
| 2017-10-11 | 93.29 |
| 2017-10-10 | 97.83 |
| 2017-10-09 | 75.10 |
| 2017-10-06 | 75.10 |
| 2017-10-04 | 68.27 |
| 2017-10-03 | 81.92 |
| 2017-09-29 | 63.73 |
| 2017-09-28 | 63.73 |
| 2017-09-27 | 56.90 |
| 2017-09-26 | 54.63 |
| 2017-09-25 | 50.08 |
| 2017-09-22 | 50.08 |
| 2017-09-21 | 56.90 |
| 2017-09-20 | 56.90 |
| 2017-09-19 | 56.90 |
| 2017-09-18 | 59.18 |
| 2017-09-15 | 68.27 |
| 2017-09-14 | 68.27 |
| 2017-09-13 | 62.92 |
| 2017-09-12 | 67.45 |
| 2017-09-11 | 60.66 |
| 2017-09-08 | 65.18 |
| 2017-09-07 | 62.92 |
| 2017-09-06 | 67.45 |
| 2017-09-05 | 67.45 |
| 2017-09-04 | 65.18 |
| 2017-09-01 | 62.92 |
| 2017-08-31 | 67.45 |
| 2017-08-30 | 62.92 |
| 2017-08-29 | 62.92 |
| 2017-08-28 | 62.92 |
| 2017-08-25 | 65.18 |
| 2017-08-24 | 62.92 |
| 2017-08-22 | 65.18 |
| 2017-08-21 | 65.18 |
| 2017-08-18 | 67.45 |
| 2017-08-17 | 65.18 |
| 2017-08-16 | 71.97 |
| 2017-08-15 | 71.97 |
| 2017-08-14 | 76.50 |
| 2017-08-11 | 83.29 |
| 2017-08-10 | 94.60 |
| 2017-08-09 | 96.86 |
| 2017-08-08 | 94.60 |
| 2017-08-07 | 83.29 |
| 2017-08-04 | 94.60 |
| 2017-08-03 | 60.66 |
| 2017-08-02 | 60.66 |
| 2017-08-01 | 58.40 |
| 2017-07-31 | 56.13 |
| 2017-07-28 | 58.40 |
| 2017-07-27 | 60.66 |
| 2017-07-26 | 58.40 |
| 2017-07-25 | 58.40 |
| 2017-07-24 | 69.71 |
| 2017-07-21 | 69.71 |
| 2017-07-20 | 67.45 |
| 2017-07-19 | 58.40 |
| 2017-07-18 | 60.66 |
| 2017-07-17 | 60.66 |
| 2017-07-14 | 60.66 |
| 2017-07-13 | 58.40 |
| 2017-07-12 | 65.18 |
| 2017-07-11 | 65.18 |
| 2017-07-10 | 76.50 |
| 2017-07-07 | 76.50 |
| 2017-07-06 | 71.97 |
| 2017-07-05 | 81.02 |
| 2017-07-04 | 81.02 |
| 2017-07-03 | 83.29 |
| 2017-06-30 | 92.34 |
| 2017-06-29 | 71.97 |
| 2017-06-28 | 60.66 |
| 2017-06-27 | 71.97 |
| 2017-06-26 | 81.02 |
| 2017-06-23 | 92.34 |
| 2017-06-22 | 105.91 |
| 2017-06-21 | 92.34 |
| 2017-06-20 | 94.60 |
| 2017-06-19 | 96.86 |
| 2017-06-16 | 103.65 |
| 2017-06-15 | 103.65 |
| 2017-06-14 | 103.65 |
| 2017-06-13 | 108.18 |
| 2017-06-12 | 108.18 |
| 2017-06-09 | 92.34 |
| 2017-06-08 | 99.54 |
| 2017-06-07 | 103.65 |
| 2017-06-06 | 105.71 |
| 2017-06-05 | 115.99 |
| 2017-06-02 | 109.82 |
| 2017-06-01 | 93.37 |
| 2017-05-31 | 93.37 |
| 2017-05-29 | 85.14 |
| 2017-05-26 | 91.31 |
| 2017-05-25 | 91.31 |
| 2017-05-24 | 91.31 |
| 2017-05-23 | 87.19 |
| 2017-05-22 | 89.25 |
| 2017-05-19 | 87.19 |
| 2017-05-18 | 89.25 |
| 2017-05-17 | 91.31 |
| 2017-05-16 | 87.19 |
| 2017-05-15 | 83.08 |
| 2017-05-12 | 87.19 |
| 2017-05-11 | 87.19 |
| 2017-05-10 | 89.25 |
| 2017-05-09 | 89.25 |
| 2017-05-08 | 85.14 |
| 2017-05-05 | 89.25 |
| 2017-05-04 | 89.25 |
| 2017-05-02 | 93.37 |
| 2017-04-28 | 95.42 |
| 2017-04-27 | 91.31 |
| 2017-04-26 | 93.37 |
| 2017-04-25 | 93.37 |
| 2017-04-24 | 89.25 |
| 2017-04-21 | 91.31 |
| 2017-04-20 | 89.25 |
| 2017-04-19 | 91.31 |
| 2017-04-18 | 91.31 |
| 2017-04-13 | 95.42 |
| 2017-04-12 | 95.42 |
| 2017-04-11 | 99.54 |
| 2017-04-10 | 91.31 |
| 2017-04-07 | 89.25 |
| 2017-04-06 | 93.37 |
| 2017-04-05 | 78.97 |
| 2017-04-03 | 85.14 |
| 2017-03-31 | 93.37 |
| 2017-03-30 | 99.54 |
| 2017-03-29 | 107.77 |
| 2017-03-28 | 113.94 |
| 2017-03-27 | 97.48 |
| 2017-03-24 | 99.54 |
| 2017-03-23 | 101.59 |
| 2017-03-22 | 81.02 |
| 2017-03-21 | 83.08 |
| 2017-03-20 | 74.85 |
| 2017-03-17 | 72.80 |
| 2017-03-16 | 66.62 |
| 2017-03-15 | 66.62 |
| 2017-03-14 | 62.51 |
| 2017-03-13 | 62.51 |
| 2017-03-10 | 58.40 |
| 2017-03-09 | 58.40 |
| 2017-03-08 | 54.28 |
| 2017-03-07 | 52.22 |
| 2017-03-06 | 44.00 |
| 2017-03-03 | 39.88 |
| 2017-03-02 | 37.82 |
| 2017-03-01 | 27.54 |
| 2017-02-28 | 27.54 |
| 2017-02-27 | 29.60 |
| 2017-02-24 | 35.77 |
| 2017-02-23 | 39.88 |
| 2017-02-22 | 48.11 |
| 2017-02-21 | 41.94 |
| 2017-02-20 | 39.88 |
| 2017-02-17 | 46.05 |
| 2017-02-16 | 46.05 |
| 2017-02-15 | 50.17 |
| 2017-02-14 | 52.22 |
| 2017-02-13 | 54.28 |
| 2017-02-10 | 56.34 |
| 2017-02-09 | 54.28 |
| 2017-02-08 | 54.28 |
| 2017-02-07 | 54.28 |
| 2017-02-06 | 56.34 |
| 2017-02-03 | 60.45 |
| 2017-02-02 | 58.40 |
| 2017-02-01 | 58.40 |
| 2017-01-27 | 58.40 |
| 2017-01-26 | 56.34 |
| 2017-01-25 | 54.28 |
| 2017-01-24 | 50.17 |
| 2017-01-23 | 50.17 |
| 2017-01-20 | 52.22 |
| 2017-01-19 | 54.28 |
| 2017-01-18 | 52.22 |
| 2017-01-17 | 50.17 |
| 2017-01-16 | 50.17 |
| 2017-01-13 | 50.17 |
| 2017-01-12 | 50.17 |
| 2017-01-11 | 48.11 |
| 2017-01-10 | 48.11 |
| 2017-01-09 | 52.22 |
| 2017-01-06 | 46.05 |
| 2017-01-05 | 41.94 |
| 2017-01-04 | 39.88 |
| 2017-01-03 | 37.82 |
| 2016-12-30 | 41.94 |
| 2016-12-29 | 33.71 |
| 2016-12-28 | 35.77 |
| 2016-12-23 | 52.22 |
| 2016-12-22 | 60.45 |
| 2016-12-21 | 58.40 |
| 2016-12-20 | 60.45 |
| 2016-12-19 | 56.34 |
| 2016-12-16 | 58.40 |
| 2016-12-15 | 50.17 |
| 2016-12-14 | 48.11 |
| 2016-12-13 | 54.28 |
| 2016-12-12 | 54.28 |
| 2016-12-09 | 52.22 |
| 2016-12-08 | 52.22 |
| 2016-12-07 | 52.22 |
| 2016-12-06 | 44.00 |
| 2016-12-05 | 52.22 |
| 2016-12-02 | 48.11 |
| 2016-12-01 | 50.17 |
| 2016-11-30 | 52.22 |
| 2016-11-29 | 52.22 |
| 2016-11-28 | 54.28 |
| 2016-11-25 | 52.22 |
| 2016-11-24 | 52.22 |
| 2016-11-23 | 56.34 |
| 2016-11-22 | 60.45 |
| 2016-11-21 | 60.45 |
| 2016-11-18 | 60.45 |
| 2016-11-17 | 60.45 |
| 2016-11-16 | 56.34 |
| 2016-11-15 | 50.17 |
| 2016-11-14 | 54.28 |
| 2016-11-11 | 58.40 |
| 2016-11-10 | 56.34 |
| 2016-11-09 | 56.34 |
| 2016-11-08 | 52.22 |
| 2016-11-07 | 58.40 |
| 2016-11-04 | 56.34 |
| 2016-11-03 | 48.11 |
| 2016-11-02 | 52.22 |
| 2016-11-01 | 52.22 |
| 2016-10-31 | 54.28 |
| 2016-10-28 | 64.57 |
| 2016-10-27 | 66.62 |
| 2016-10-26 | 70.74 |
| 2016-10-25 | 66.62 |
| 2016-10-24 | 48.11 |
| 2016-10-20 | 37.82 |
| 2016-10-19 | 37.82 |
| 2016-10-18 | 39.88 |
| 2016-10-17 | 39.88 |
| 2016-10-14 | 35.77 |
| 2016-10-13 | 35.77 |
| 2016-10-12 | 37.82 |
| 2016-10-11 | 39.88 |
| 2016-10-07 | 37.82 |
| 2016-10-06 | 37.82 |
| 2016-10-05 | 37.82 |
| 2016-10-04 | 37.82 |
| 2016-10-03 | 37.82 |
| 2016-09-30 | 48.11 |
| 2016-09-29 | 48.11 |
| 2016-09-28 | 54.28 |
| 2016-09-27 | 62.51 |
| 2016-09-26 | 60.45 |
| 2016-09-23 | 58.40 |
| 2016-09-22 | 58.40 |
| 2016-09-21 | 60.45 |
| 2016-09-20 | 56.34 |
| 2016-09-19 | 60.45 |
| 2016-09-15 | 62.51 |
| 2016-09-14 | 60.45 |
| 2016-09-13 | 62.51 |
| 2016-09-12 | 64.57 |
| 2016-09-09 | 64.57 |
| 2016-09-08 | 64.57 |
| 2016-09-07 | 66.62 |
| 2016-09-06 | 66.62 |
| 2016-09-05 | 64.57 |
| 2016-09-02 | 76.91 |
| 2016-09-01 | 76.91 |
| 2016-08-31 | 76.91 |
| 2016-08-30 | 74.85 |
| 2016-08-29 | 68.68 |
| 2016-08-26 | 68.68 |
| 2016-08-25 | 64.57 |
| 2016-08-24 | 64.57 |
| 2016-08-23 | 68.68 |
| 2016-08-22 | 64.57 |
| 2016-08-19 | 68.68 |
| 2016-08-18 | 76.91 |
| 2016-08-17 | 78.97 |
| 2016-08-16 | 78.97 |
| 2016-08-15 | 78.97 |
| 2016-08-12 | 74.85 |
| 2016-08-11 | 74.85 |
| 2016-08-10 | 76.91 |
| 2016-08-09 | 83.08 |
| 2016-08-08 | 99.54 |
| 2016-08-05 | 101.59 |
| 2016-08-04 | 99.54 |
| 2016-08-03 | 107.77 |
| 2016-08-01 | 91.31 |
| 2016-07-29 | 85.14 |
| 2016-07-28 | 85.14 |
| 2016-07-27 | 83.08 |
| 2016-07-26 | 85.14 |
| 2016-07-25 | 87.19 |
| 2016-07-22 | 97.48 |
| 2016-07-21 | 99.54 |
| 2016-07-20 | 97.48 |
| 2016-07-19 | 101.59 |
| 2016-07-18 | 105.71 |
| 2016-07-15 | 103.65 |
| 2016-07-14 | 101.59 |
| 2016-07-13 | 99.54 |
| 2016-07-12 | 105.71 |
| 2016-07-11 | 105.71 |
| 2016-07-08 | 103.65 |
| 2016-07-07 | 99.54 |
| 2016-07-06 | 89.25 |
| 2016-07-05 | 97.48 |
| 2016-07-04 | 103.65 |
| 2016-06-30 | 99.54 |
| 2016-06-29 | 85.14 |
| 2016-06-28 | 85.14 |
| 2016-06-27 | 85.14 |
| 2016-06-24 | 83.08 |
| 2016-06-23 | 85.14 |
| 2016-06-22 | 85.14 |
| 2016-06-21 | 89.25 |
| 2016-06-20 | 89.25 |
| 2016-06-17 | 85.14 |
| 2016-06-16 | 83.08 |
| 2016-06-15 | 78.97 |
| 2016-06-14 | 85.14 |
| 2016-06-13 | 85.14 |
| 2016-06-10 | 85.14 |
| 2016-06-08 | 89.25 |
| 2016-06-07 | 93.37 |
| 2016-06-06 | 83.08 |
| 2016-06-03 | 87.19 |
| 2016-06-02 | 89.25 |
| 2016-06-01 | 85.14 |
| 2016-05-31 | 87.19 |
| 2016-05-30 | 87.19 |
| 2016-05-27 | 83.08 |
| 2016-05-26 | 78.97 |
| 2016-05-25 | 81.02 |
| 2016-05-24 | 81.02 |
| 2016-05-23 | 74.85 |
| 2016-05-20 | 74.85 |
| 2016-05-19 | 72.80 |
| 2016-05-18 | 68.68 |
| 2016-05-17 | 81.02 |
| 2016-05-16 | 78.97 |
| 2016-05-13 | 76.91 |
| 2016-05-12 | 89.25 |
| 2016-05-11 | 89.25 |
| 2016-05-10 | 85.14 |
| 2016-05-09 | 85.14 |
| 2016-05-06 | 89.25 |
| 2016-05-05 | 91.31 |
| 2016-05-04 | 91.31 |
| 2016-05-03 | 95.42 |
| 2016-04-29 | 99.54 |
| 2016-04-28 | 97.48 |
| 2016-04-27 | 95.42 |
| 2016-04-26 | 85.14 |
| 2016-04-25 | 87.19 |
| 2016-04-22 | 99.54 |
| 2016-04-21 | 99.54 |
| 2016-04-20 | 91.31 |
| 2016-04-19 | 70.74 |
| 2016-04-18 | 70.74 |
| 2016-04-15 | 68.68 |
| 2016-04-14 | 70.74 |
| 2016-04-13 | 70.74 |
| 2016-04-12 | 81.02 |
| 2016-04-11 | 78.97 |
| 2016-04-08 | 81.02 |
| 2016-04-07 | 85.14 |
| 2016-04-06 | 78.97 |
| 2016-04-05 | 81.02 |
| 2016-04-01 | 83.08 |
| 2016-03-31 | 83.08 |
| 2016-03-30 | 83.08 |
| 2016-03-29 | 83.08 |
| 2016-03-24 | 93.37 |
| 2016-03-23 | 87.19 |
| 2016-03-22 | 78.97 |
| 2016-03-21 | 78.97 |
| 2016-03-18 | 74.85 |
| 2016-03-17 | 74.85 |
| 2016-03-16 | 74.85 |
| 2016-03-15 | 76.91 |
| 2016-03-14 | 76.91 |
| 2016-03-11 | 78.97 |
| 2016-03-10 | 81.02 |
| 2016-03-09 | 78.97 |
| 2016-03-08 | 85.14 |
| 2016-03-07 | 78.97 |
| 2016-03-04 | 83.08 |
| 2016-03-03 | 89.25 |
| 2016-03-02 | 89.25 |
| 2016-03-01 | 93.37 |
| 2016-02-29 | 83.08 |
| 2016-02-26 | 81.02 |
| 2016-02-25 | 81.02 |
| 2016-02-24 | 87.19 |
| 2016-02-23 | 99.54 |
| 2016-02-22 | 99.54 |
| 2016-02-19 | 109.82 |
| 2016-02-18 | 105.71 |
| 2016-02-17 | 113.94 |
| 2016-02-16 | 115.99 |
| 2016-02-15 | 115.99 |
| 2016-02-12 | 118.05 |
| 2016-02-11 | 132.45 |
| 2016-02-05 | 126.28 |
| 2016-02-04 | 109.82 |
| 2016-02-03 | 74.85 |
| 2016-02-02 | 76.91 |
| 2016-02-01 | 87.19 |
| 2016-01-29 | 78.97 |
| 2016-01-28 | 95.42 |
| 2016-01-27 | 113.94 |
| 2016-01-26 | 126.28 |
| 2016-01-25 | 115.99 |
| 2016-01-22 | 126.28 |
| 2016-01-21 | 130.39 |
| 2016-01-20 | 146.85 |
| 2016-01-19 | 150.96 |
| 2016-01-18 | 146.85 |
| 2016-01-15 | 136.56 |
| 2016-01-14 | 142.74 |
| 2016-01-13 | 138.62 |
| 2016-01-12 | 140.68 |
| 2016-01-11 | 142.74 |
| 2016-01-08 | 163.31 |
| 2016-01-07 | 157.14 |
| 2016-01-06 | 163.31 |
| 2016-01-05 | 161.25 |
| 2016-01-04 | 165.36 |
| 2015-12-31 | 173.59 |
| 2015-12-30 | 171.54 |
| 2015-12-29 | 171.54 |
| 2015-12-28 | 177.71 |
| 2015-12-24 | 183.88 |
| 2015-12-23 | 171.54 |
| 2015-12-22 | 179.76 |
| 2015-12-21 | 175.65 |
| 2015-12-18 | 183.88 |
| 2015-12-17 | 171.54 |
| 2015-12-16 | 169.48 |
| 2015-12-15 | 167.42 |
| 2015-12-14 | 177.71 |
| 2015-12-11 | 167.42 |
| 2015-12-10 | 161.25 |
| 2015-12-09 | 171.54 |
| 2015-12-08 | 167.42 |
| 2015-12-07 | 192.11 |
| 2015-12-04 | 200.33 |
| 2015-12-03 | 198.28 |
| 2015-12-02 | 200.33 |
| 2015-12-01 | 198.28 |
| 2015-11-30 | 206.51 |
| 2015-11-27 | 206.51 |
| 2015-11-26 | 206.51 |
| 2015-11-25 | 194.16 |
| 2015-11-24 | 196.22 |
| 2015-11-23 | 208.56 |
| 2015-11-20 | 198.28 |
| 2015-11-19 | 196.22 |
| 2015-11-18 | 196.22 |
| 2015-11-17 | 204.45 |
| 2015-11-16 | 222.96 |
| 2015-11-13 | 218.85 |
| 2015-11-12 | 214.73 |
| 2015-11-11 | 204.45 |
| 2015-11-10 | 210.62 |
| 2015-11-09 | 210.62 |
| 2015-11-06 | 202.39 |
| 2015-11-05 | 202.39 |
| 2015-11-04 | 192.11 |
| 2015-11-03 | 198.28 |
| 2015-11-02 | 198.28 |
| 2015-10-30 | 210.62 |
| 2015-10-29 | 206.51 |
| 2015-10-28 | 210.62 |
| 2015-10-27 | 212.68 |
| 2015-10-26 | 208.56 |
| 2015-10-23 | 218.85 |
| 2015-10-22 | 208.56 |
| 2015-10-20 | 214.73 |
| 2015-10-19 | 208.56 |
| 2015-10-16 | 220.91 |
| 2015-10-15 | 214.73 |
| 2015-10-14 | 214.73 |
| 2015-10-13 | 220.91 |
| 2015-10-12 | 218.85 |
| 2015-10-09 | 231.19 |
| 2015-10-08 | 233.25 |
| 2015-10-07 | 210.62 |
| 2015-10-06 | 206.51 |
| 2015-10-05 | 204.45 |
| 2015-10-02 | 200.33 |
| 2015-09-30 | 194.16 |
| 2015-09-29 | 192.11 |
| 2015-09-25 | 183.88 |
| 2015-09-24 | 181.82 |
| 2015-09-23 | 194.16 |
| 2015-09-22 | 204.45 |
| 2015-09-21 | 208.56 |
| 2015-09-18 | 210.62 |
| 2015-09-17 | 220.91 |
| 2015-09-16 | 229.13 |
| 2015-09-15 | 227.08 |
| 2015-09-14 | 216.79 |
| 2015-09-11 | 229.13 |
| 2015-09-10 | 227.08 |
| 2015-09-09 | 231.19 |
| 2015-09-08 | 225.02 |
| 2015-09-07 | 222.96 |
| 2015-09-04 | 212.68 |
| 2015-09-02 | 212.68 |
| 2015-09-01 | 222.05 |
| 2015-08-31 | 220.00 |
| 2015-08-28 | 240.51 |
| 2015-08-27 | 232.31 |
| 2015-08-26 | 201.54 |
| 2015-08-25 | 181.03 |
| 2015-08-24 | 215.90 |
| 2015-08-21 | 265.13 |
| 2015-08-20 | 269.23 |
| 2015-08-19 | 271.28 |
| 2015-08-18 | 285.64 |
| 2015-08-17 | 293.85 |
| 2015-08-14 | 254.87 |
| 2015-08-13 | 250.77 |
| 2015-08-12 | 254.87 |
| 2015-08-11 | 267.18 |
| 2015-08-10 | 263.08 |
| 2015-08-07 | 248.72 |
| 2015-08-06 | 211.79 |
| 2015-08-05 | 197.44 |
| 2015-08-04 | 168.72 |
| 2015-08-03 | 156.41 |
| 2015-07-31 | 160.51 |
| 2015-07-30 | 168.72 |
| 2015-07-29 | 166.67 |
| 2015-07-28 | 172.82 |
| 2015-07-27 | 156.41 |
| 2015-07-24 | 156.41 |
| 2015-07-23 | 158.46 |
| 2015-07-22 | 164.62 |
| 2015-07-21 | 156.41 |
| 2015-07-20 | 152.31 |
| 2015-07-17 | 160.51 |
| 2015-07-16 | 158.46 |
| 2015-07-15 | 148.21 |
| 2015-07-14 | 166.67 |
| 2015-07-13 | 172.82 |
| 2015-07-10 | 152.31 |
| 2015-07-09 | 146.15 |
| 2015-07-08 | 107.18 |
| 2015-07-07 | 146.15 |
| 2015-07-06 | 131.79 |
| 2015-07-03 | 174.87 |
| 2015-07-02 | 164.62 |
| 2015-06-30 | 172.82 |
| 2015-06-29 | 164.62 |
| 2015-06-26 | 174.87 |
| 2015-06-25 | 183.08 |
| 2015-06-24 | 187.18 |
| 2015-06-23 | 183.08 |
| 2015-06-22 | 187.18 |
| 2015-06-19 | 191.28 |
| 2015-06-18 | 207.69 |
| 2015-06-17 | 201.54 |
| 2015-06-16 | 201.54 |
| 2015-06-15 | 205.64 |
| 2015-06-12 | 199.49 |
| 2015-06-11 | 215.90 |
| 2015-06-10 | 215.90 |
| 2015-06-09 | 197.44 |
| 2015-06-08 | 193.33 |
| 2015-06-05 | 203.59 |
| 2015-06-04 | 217.95 |
| 2015-06-03 | 289.74 |
| 2015-06-02 | 97.95 |
| 2015-06-01 | 96.92 |
| 2015-05-29 | 97.95 |
| 2015-05-28 | 97.95 |
| 2015-05-27 | 97.95 |
| 2015-05-26 | 97.95 |
| 2015-05-22 | 96.92 |
| 2015-05-21 | 94.87 |
| 2015-05-20 | 96.92 |
| 2015-05-19 | 95.90 |
| 2015-05-18 | 92.82 |
| 2015-05-15 | 94.87 |
| 2015-05-14 | 97.95 |
| 2015-05-13 | 97.95 |
| 2015-05-12 | 95.90 |
| 2015-05-11 | 96.92 |
| 2015-05-08 | 87.69 |
| 2015-05-07 | 90.77 |
| 2015-05-06 | 90.77 |
| 2015-05-05 | 84.62 |
| 2015-05-04 | 84.62 |
| 2015-04-30 | 95.90 |
| 2015-04-29 | 94.87 |
| 2015-04-28 | 101.03 |
| 2015-04-27 | 101.03 |
| 2015-04-24 | 100.00 |
| 2015-04-23 | 98.97 |
| 2015-04-22 | 100.00 |
| 2015-04-21 | 102.05 |
| 2015-04-20 | 98.97 |
| 2015-04-17 | 105.13 |
| 2015-04-16 | 105.13 |
| 2015-04-15 | 103.08 |
| 2015-04-14 | 106.15 |
| 2015-04-13 | 102.05 |
| 2015-04-10 | 98.97 |
| 2015-04-09 | 93.85 |
| 2015-04-08 | 84.62 |
| 2015-04-02 | 79.49 |
| 2015-04-01 | 80.51 |
| 2015-03-31 | 86.67 |
| 2015-03-30 | 84.62 |
| 2015-03-27 | 76.41 |
| 2015-03-26 | 75.38 |
| 2015-03-25 | 76.41 |
| 2015-03-24 | 73.33 |
| 2015-03-23 | 76.41 |
| 2015-03-20 | 71.28 |
| 2015-03-19 | 69.23 |
| 2015-03-18 | 75.38 |
| 2015-03-17 | 74.36 |
| 2015-03-16 | 82.56 |
| 2015-03-13 | 83.59 |
| 2015-03-12 | 79.49 |
| 2015-03-11 | 75.38 |
| 2015-03-10 | 77.44 |
| 2015-03-09 | 76.41 |
| 2015-03-06 | 81.54 |
| 2015-03-05 | 81.54 |
| 2015-03-04 | 81.54 |
| 2015-03-03 | 74.36 |
| 2015-03-02 | 82.56 |
| 2015-02-27 | 76.41 |
| 2015-02-26 | 78.46 |
| 2015-02-25 | 84.62 |
| 2015-02-24 | 82.56 |
| 2015-02-23 | 78.46 |
| 2015-02-18 | 79.49 |
| 2015-02-17 | 79.49 |
| 2015-02-16 | 72.31 |
| 2015-02-13 | 74.36 |
| 2015-02-12 | 74.36 |
| 2015-02-11 | 74.36 |
| 2015-02-10 | 77.44 |
| 2015-02-09 | 79.49 |
| 2015-02-06 | 79.49 |
| 2015-02-05 | 74.36 |
| 2015-02-04 | 72.31 |
| 2015-02-03 | 73.33 |
| 2015-02-02 | 73.33 |
| 2015-01-30 | 76.41 |
| 2015-01-29 | 73.33 |
| 2015-01-28 | 76.41 |
| 2015-01-27 | 72.31 |
| 2015-01-26 | 73.33 |
| 2015-01-23 | 74.36 |
| 2015-01-22 | 73.33 |
| 2015-01-21 | 75.38 |
| 2015-01-20 | 72.31 |
| 2015-01-19 | 71.28 |
| 2015-01-16 | 72.31 |
| 2015-01-15 | 74.36 |
| 2015-01-14 | 74.36 |
| 2015-01-13 | 77.44 |
| 2015-01-12 | 72.31 |
| 2015-01-09 | 74.36 |
| 2015-01-08 | 70.26 |
| 2015-01-07 | 68.21 |
| 2015-01-06 | 71.28 |
| 2015-01-05 | 69.23 |
| 2015-01-02 | 69.23 |
| 2014-12-31 | 66.15 |
| 2014-12-30 | 66.15 |
| 2014-12-29 | 69.23 |
| 2014-12-24 | 81.54 |
| 2014-12-23 | 72.31 |
| 2014-12-22 | 74.36 |
| 2014-12-19 | 73.33 |
| 2014-12-18 | 78.46 |
| 2014-12-17 | 78.46 |
| 2014-12-16 | 85.64 |
| 2014-12-15 | 83.59 |
| 2014-12-12 | 86.67 |
| 2014-12-11 | 78.46 |
| 2014-12-10 | 80.51 |
| 2014-12-09 | 81.54 |
| 2014-12-08 | 77.44 |
| 2014-12-05 | 79.49 |
| 2014-12-04 | 66.15 |
| 2014-12-03 | 71.28 |
| 2014-12-02 | 81.54 |
| 2014-12-01 | 76.41 |
| 2014-11-28 | 77.44 |
| 2014-11-27 | 76.41 |
| 2014-11-26 | 79.49 |
| 2014-11-25 | 84.62 |
| 2014-11-24 | 75.38 |
| 2014-11-21 | 66.15 |
| 2014-11-20 | 72.31 |
| 2014-11-19 | 52.82 |
| 2014-11-18 | 52.82 |
| 2014-11-17 | 52.82 |
| 2014-11-14 | 53.85 |
| 2014-11-13 | 52.82 |
| 2014-11-12 | 52.82 |
| 2014-11-11 | 51.79 |
| 2014-11-10 | 52.82 |
| 2014-11-07 | 49.74 |
| 2014-11-06 | 53.85 |
| 2014-11-05 | 46.67 |
| 2014-11-04 | 45.64 |
| 2014-11-03 | 44.62 |
| 2014-10-31 | 48.72 |
| 2014-10-30 | 49.74 |
| 2014-10-29 | 48.72 |
| 2014-10-28 | 41.54 |
| 2014-10-27 | 44.62 |
| 2014-10-24 | 39.49 |
| 2014-10-23 | 33.33 |
| 2014-10-22 | 38.46 |
| 2014-10-21 | 39.49 |
| 2014-10-20 | 39.49 |
| 2014-10-17 | 35.38 |
| 2014-10-16 | 39.49 |
| 2014-10-15 | 43.59 |
| 2014-10-14 | 41.54 |
| 2014-10-13 | 45.64 |
| 2014-10-10 | 39.49 |
| 2014-10-09 | 42.56 |
| 2014-10-08 | 43.59 |
| 2014-10-07 | 50.77 |
| 2014-10-06 | 51.79 |
| 2014-10-03 | 41.54 |
| 2014-09-30 | 37.44 |
| 2014-09-29 | 51.79 |
| 2014-09-26 | 47.69 |
| 2014-09-25 | 47.69 |
| 2014-09-24 | 44.62 |
| 2014-09-23 | 45.64 |
| 2014-09-22 | 43.59 |
| 2014-09-19 | 45.64 |
| 2014-09-18 | 45.64 |
| 2014-09-17 | 43.59 |
| 2014-09-16 | 42.56 |
| 2014-09-15 | 45.64 |
| 2014-09-12 | 48.72 |
| 2014-09-11 | 50.77 |
| 2014-09-10 | 44.62 |
| 2014-09-08 | 48.72 |
| 2014-09-05 | 49.74 |
| 2014-09-04 | 49.74 |
| 2014-09-03 | 50.77 |
| 2014-09-02 | 49.74 |
| 2014-09-01 | 47.69 |
| 2014-08-29 | 47.69 |
| 2014-08-28 | 51.79 |
| 2014-08-27 | 52.82 |
| 2014-08-26 | 50.77 |
| 2014-08-25 | 62.05 |
| 2014-08-22 | 58.97 |
| 2014-08-21 | 58.97 |
| 2014-08-20 | 31.28 |
| 2014-08-19 | 36.41 |
| 2014-08-18 | 31.28 |
| 2014-08-15 | 31.28 |
| 2014-08-14 | 31.28 |
| 2014-08-13 | 30.26 |
| 2014-08-12 | 30.26 |
| 2014-08-11 | 23.08 |
| 2014-08-08 | 22.05 |
| 2014-08-07 | 22.05 |
| 2014-08-06 | 21.03 |
| 2014-08-05 | 22.05 |
| 2014-08-04 | 20.00 |
| 2014-08-01 | 21.03 |
| 2014-07-31 | 20.00 |
| 2014-07-30 | 21.03 |
| 2014-07-29 | 23.08 |
| 2014-07-28 | 21.03 |
| 2014-07-25 | 15.90 |
| 2014-07-24 | 15.90 |
| 2014-07-23 | 15.90 |
| 2014-07-22 | 13.85 |
| 2014-07-21 | 13.85 |
| 2014-07-18 | 12.82 |
| 2014-07-17 | 11.79 |
| 2014-07-16 | 7.69 |
| 2014-07-15 | 2.56 |
| 2014-07-14 | 2.56 |
| 2014-07-11 | 2.56 |
| 2014-07-10 | 2.56 |
| 2014-07-09 | 6.67 |
| 2014-07-08 | 2.56 |
| 2014-07-07 | 2.56 |
| 2014-07-04 | 5.64 |
| 2014-07-03 | 5.64 |
| 2014-07-02 | 8.72 |
| 2014-06-30 | 6.67 |
| 2014-06-27 | 6.67 |
| 2014-06-26 | 6.67 |
| 2014-06-25 | 9.74 |
| 2014-06-24 | 8.72 |
| 2014-06-23 | 9.74 |
| 2014-06-20 | 7.69 |
| 2014-06-19 | 11.79 |
| 2014-06-18 | 14.87 |
| 2014-06-17 | 14.87 |
| 2014-06-16 | 21.03 |
| 2014-06-13 | 14.87 |
| 2014-06-12 | 10.77 |
| 2014-06-11 | 10.77 |
| 2014-06-10 | 4.62 |
| 2014-06-09 | 4.62 |
| 2014-06-06 | 4.62 |
| 2014-06-05 | 6.67 |
| 2014-06-04 | 7.69 |
| 2014-06-03 | 7.69 |
| 2014-05-30 | 2.56 |
| 2014-05-29 | 2.56 |
| 2014-05-28 | 4.62 |
| 2014-05-27 | 4.62 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy