Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-11-25 | -49.39 |
| 2025-11-24 | -48.84 |
| 2025-11-21 | -48.30 |
| 2025-11-20 | -46.73 |
| 2025-11-19 | -46.46 |
| 2025-11-18 | -46.73 |
| 2025-11-17 | -45.44 |
| 2025-11-14 | -46.80 |
| 2025-11-13 | -46.39 |
| 2025-11-12 | -45.24 |
| 2025-11-11 | -45.85 |
| 2025-11-10 | -46.12 |
| 2025-11-07 | -46.73 |
| 2025-11-06 | -47.07 |
| 2025-11-05 | -47.41 |
| 2025-11-04 | -47.89 |
| 2025-11-03 | -47.82 |
| 2025-10-31 | -48.50 |
| 2025-10-30 | -48.30 |
| 2025-10-28 | -51.77 |
| 2025-10-27 | -51.02 |
| 2025-10-24 | -51.16 |
| 2025-10-23 | -52.04 |
| 2025-10-22 | -51.70 |
| 2025-10-21 | -53.13 |
| 2025-10-20 | -53.88 |
| 2025-10-17 | -54.69 |
| 2025-10-16 | -53.67 |
| 2025-10-15 | -53.54 |
| 2025-10-14 | -53.81 |
| 2025-10-13 | -53.13 |
| 2025-10-10 | -52.52 |
| 2025-10-09 | -53.61 |
| 2025-10-08 | -54.63 |
| 2025-10-06 | -54.49 |
| 2025-10-03 | -54.56 |
| 2025-10-02 | -54.15 |
| 2025-09-30 | -54.56 |
| 2025-09-29 | -54.22 |
| 2025-09-26 | -54.83 |
| 2025-09-25 | -54.63 |
| 2025-09-24 | -54.22 |
| 2025-09-23 | -54.69 |
| 2025-09-22 | -54.29 |
| 2025-09-19 | -52.99 |
| 2025-09-18 | -52.58 |
| 2025-09-17 | -51.97 |
| 2025-09-16 | -52.79 |
| 2025-09-15 | -52.58 |
| 2025-09-12 | -51.84 |
| 2025-09-11 | -51.90 |
| 2025-09-10 | -51.77 |
| 2025-09-09 | -51.84 |
| 2025-09-08 | -51.16 |
| 2025-09-05 | -51.63 |
| 2025-09-04 | -52.79 |
| 2025-09-03 | -52.18 |
| 2025-09-02 | -51.84 |
| 2025-09-01 | -50.82 |
| 2025-08-29 | -51.84 |
| 2025-08-28 | -51.16 |
| 2025-08-27 | -51.02 |
| 2025-08-26 | -47.55 |
| 2025-08-25 | -49.25 |
| 2025-08-22 | -49.46 |
| 2025-08-21 | -49.05 |
| 2025-08-20 | -51.29 |
| 2025-08-19 | -51.29 |
| 2025-08-18 | -51.09 |
| 2025-08-15 | -50.75 |
| 2025-08-14 | -51.09 |
| 2025-08-13 | -50.95 |
| 2025-08-12 | -51.02 |
| 2025-08-11 | -51.90 |
| 2025-08-08 | -51.77 |
| 2025-08-07 | -51.77 |
| 2025-08-06 | -51.84 |
| 2025-08-05 | -52.58 |
| 2025-08-04 | -52.86 |
| 2025-08-01 | -52.79 |
| 2025-07-31 | -52.65 |
| 2025-07-30 | -51.56 |
| 2025-07-29 | -51.97 |
| 2025-07-28 | -52.52 |
| 2025-07-25 | -52.11 |
| 2025-07-24 | -51.50 |
| 2025-07-23 | -52.45 |
| 2025-07-22 | -52.04 |
| 2025-07-21 | -52.38 |
| 2025-07-18 | -53.27 |
| 2025-07-17 | -53.74 |
| 2025-07-16 | -53.74 |
| 2025-07-15 | -53.67 |
| 2025-07-14 | -53.13 |
| 2025-07-11 | -53.95 |
| 2025-07-10 | -54.22 |
| 2025-07-09 | -54.69 |
| 2025-07-08 | -54.90 |
| 2025-07-07 | -54.90 |
| 2025-07-04 | -54.69 |
| 2025-07-03 | -54.15 |
| 2025-07-02 | -54.76 |
| 2025-06-30 | -56.19 |
| 2025-06-27 | -55.92 |
| 2025-06-26 | -56.33 |
| 2025-06-25 | -56.39 |
| 2025-06-24 | -56.60 |
| 2025-06-23 | -54.76 |
| 2025-06-20 | -55.51 |
| 2025-06-19 | -54.97 |
| 2025-06-18 | -54.56 |
| 2025-06-17 | -53.47 |
| 2025-06-16 | -53.40 |
| 2025-06-13 | -52.79 |
| 2025-06-12 | -54.29 |
| 2025-06-11 | -55.51 |
| 2025-06-10 | -56.26 |
| 2025-06-09 | -57.07 |
| 2025-06-06 | -58.17 |
| 2025-06-05 | -58.04 |
| 2025-06-04 | -57.77 |
| 2025-06-03 | -58.43 |
| 2025-06-02 | -59.41 |
| 2025-05-30 | -58.36 |
| 2025-05-29 | -58.30 |
| 2025-05-28 | -58.56 |
| 2025-05-27 | -59.02 |
| 2025-05-26 | -59.41 |
| 2025-05-23 | -59.15 |
| 2025-05-22 | -58.95 |
| 2025-05-21 | -58.82 |
| 2025-05-20 | -59.21 |
| 2025-05-19 | -59.61 |
| 2025-05-16 | -59.80 |
| 2025-05-15 | -59.93 |
| 2025-05-14 | -59.15 |
| 2025-05-13 | -59.74 |
| 2025-05-12 | -59.41 |
| 2025-05-09 | -60.72 |
| 2025-05-08 | -61.17 |
| 2025-05-07 | -60.59 |
| 2025-05-06 | -60.39 |
| 2025-05-02 | -60.00 |
| 2025-04-30 | -60.32 |
| 2025-04-29 | -60.06 |
| 2025-04-28 | -59.54 |
| 2025-04-25 | -59.80 |
| 2025-04-24 | -60.06 |
| 2025-04-23 | -60.91 |
| 2025-04-22 | -61.50 |
| 2025-04-17 | -61.37 |
| 2025-04-16 | -62.15 |
| 2025-04-15 | -60.91 |
| 2025-04-14 | -61.57 |
| 2025-04-11 | -63.53 |
| 2025-04-10 | -63.46 |
| 2025-04-09 | -64.38 |
| 2025-04-08 | -64.51 |
| 2025-04-07 | -65.62 |
| 2025-04-03 | -57.77 |
| 2025-04-02 | -57.19 |
| 2025-04-01 | -57.06 |
| 2025-03-31 | -58.10 |
| 2025-03-28 | -56.73 |
| 2025-03-27 | -56.53 |
| 2025-03-26 | -56.27 |
| 2025-03-25 | -56.08 |
| 2025-03-24 | -55.55 |
| 2025-03-21 | -55.16 |
| 2025-03-20 | -56.01 |
| 2025-03-19 | -56.47 |
| 2025-03-18 | -56.60 |
| 2025-03-17 | -56.86 |
| 2025-03-14 | -57.97 |
| 2025-03-13 | -58.49 |
| 2025-03-12 | -58.17 |
| 2025-03-11 | -58.82 |
| 2025-03-10 | -58.36 |
| 2025-03-07 | -59.02 |
| 2025-03-06 | -58.49 |
| 2025-03-05 | -58.17 |
| 2025-03-04 | -59.02 |
| 2025-03-03 | -58.56 |
| 2025-02-28 | -57.84 |
| 2025-02-27 | -58.82 |
| 2025-02-26 | -58.62 |
| 2025-02-25 | -59.02 |
| 2025-02-24 | -58.56 |
| 2025-02-21 | -58.17 |
| 2025-02-20 | -57.64 |
| 2025-02-19 | -57.45 |
| 2025-02-18 | -57.12 |
| 2025-02-17 | -57.45 |
| 2025-02-14 | -56.34 |
| 2025-02-13 | -56.60 |
| 2025-02-12 | -55.68 |
| 2025-02-11 | -56.08 |
| 2025-02-10 | -55.55 |
| 2025-02-07 | -55.42 |
| 2025-02-06 | -54.64 |
| 2025-02-05 | -54.77 |
| 2025-02-04 | -54.83 |
| 2025-02-03 | -54.70 |
| 2025-01-28 | -54.18 |
| 2025-01-27 | -53.85 |
| 2025-01-24 | -53.46 |
| 2025-01-23 | -53.46 |
| 2025-01-22 | -53.85 |
| 2025-01-21 | -52.87 |
| 2025-01-20 | -51.96 |
| 2025-01-17 | -51.24 |
| 2025-01-16 | -51.76 |
| 2025-01-15 | -52.61 |
| 2025-01-14 | -52.15 |
| 2025-01-13 | -53.92 |
| 2025-01-10 | -54.70 |
| 2025-01-09 | -53.79 |
| 2025-01-08 | -52.81 |
| 2025-01-07 | -52.15 |
| 2025-01-06 | -51.24 |
| 2025-01-03 | -52.22 |
| 2025-01-02 | -54.18 |
| 2024-12-31 | -53.98 |
| 2024-12-30 | -55.03 |
| 2024-12-27 | -55.42 |
| 2024-12-24 | -55.55 |
| 2024-12-23 | -56.40 |
| 2024-12-20 | -57.12 |
| 2024-12-19 | -56.86 |
| 2024-12-18 | -56.27 |
| 2024-12-17 | -56.86 |
| 2024-12-16 | -56.27 |
| 2024-12-13 | -56.34 |
| 2024-12-12 | -56.21 |
| 2024-12-11 | -56.08 |
| 2024-12-10 | -56.40 |
| 2024-12-09 | -55.49 |
| 2024-12-06 | -56.01 |
| 2024-12-05 | -55.88 |
| 2024-12-04 | -55.62 |
| 2024-12-03 | -55.55 |
| 2024-12-02 | -56.21 |
| 2024-11-29 | -56.01 |
| 2024-11-28 | -55.55 |
| 2024-11-27 | -55.55 |
| 2024-11-26 | -55.49 |
| 2024-11-25 | -54.18 |
| 2024-11-22 | -55.09 |
| 2024-11-21 | -53.85 |
| 2024-11-20 | -53.26 |
| 2024-11-19 | -53.46 |
| 2024-11-18 | -53.07 |
| 2024-11-15 | -53.92 |
| 2024-11-14 | -53.92 |
| 2024-11-13 | -53.13 |
| 2024-11-12 | -53.26 |
| 2024-11-11 | -51.96 |
| 2024-11-08 | -50.91 |
| 2024-11-07 | -49.67 |
| 2024-11-06 | -50.72 |
| 2024-11-05 | -50.65 |
| 2024-11-04 | -51.11 |
| 2024-11-01 | -50.91 |
| 2024-10-31 | -52.41 |
| 2024-10-30 | -51.63 |
| 2024-10-29 | -52.35 |
| 2024-10-28 | -51.43 |
| 2024-10-25 | -51.24 |
| 2024-10-24 | -51.24 |
| 2024-10-23 | -50.72 |
| 2024-10-22 | -50.65 |
| 2024-10-21 | -50.72 |
| 2024-10-18 | -50.32 |
| 2024-10-17 | -52.09 |
| 2024-10-16 | -51.57 |
| 2024-10-15 | -51.96 |
| 2024-10-14 | -50.58 |
| 2024-10-10 | -50.19 |
| 2024-10-09 | -53.33 |
| 2024-10-08 | -51.57 |
| 2024-10-07 | -45.03 |
| 2024-10-04 | -47.84 |
| 2024-10-03 | -51.70 |
| 2024-10-02 | -51.11 |
| 2024-09-30 | -53.26 |
| 2024-09-27 | -56.21 |
| 2024-09-26 | -55.23 |
| 2024-09-25 | -55.42 |
| 2024-09-24 | -56.40 |
| 2024-09-23 | -57.71 |
| 2024-09-20 | -57.45 |
| 2024-09-19 | -58.30 |
| 2024-09-17 | -58.89 |
| 2024-09-16 | -59.08 |
| 2024-09-13 | -59.15 |
| 2024-09-12 | -59.15 |
| 2024-09-11 | -59.21 |
| 2024-09-10 | -58.17 |
| 2024-09-09 | -58.43 |
| 2024-09-05 | -55.81 |
| 2024-09-04 | -55.42 |
| 2024-09-03 | -53.85 |
| 2024-09-02 | -53.00 |
| 2024-08-30 | -52.22 |
| 2024-08-29 | -52.68 |
| 2024-08-28 | -53.40 |
| 2024-08-27 | -55.55 |
| 2024-08-26 | -56.27 |
| 2024-08-23 | -57.12 |
| 2024-08-22 | -56.66 |
| 2024-08-21 | -54.90 |
| 2024-08-20 | -55.55 |
| 2024-08-19 | -54.96 |
| 2024-08-16 | -56.14 |
| 2024-08-15 | -56.08 |
| 2024-08-14 | -55.88 |
| 2024-08-13 | -55.62 |
| 2024-08-12 | -55.62 |
| 2024-08-09 | -55.75 |
| 2024-08-08 | -56.79 |
| 2024-08-07 | -56.47 |
| 2024-08-06 | -57.77 |
| 2024-08-05 | -58.30 |
| 2024-08-02 | -56.47 |
| 2024-08-01 | -54.25 |
| 2024-07-31 | -54.96 |
| 2024-07-30 | -57.19 |
| 2024-07-29 | -55.62 |
| 2024-07-26 | -56.40 |
| 2024-07-25 | -56.73 |
| 2024-07-24 | -55.68 |
| 2024-07-23 | -55.29 |
| 2024-07-22 | -55.23 |
| 2024-07-19 | -55.42 |
| 2024-07-18 | -54.18 |
| 2024-07-17 | -55.03 |
| 2024-07-16 | -54.18 |
| 2024-07-15 | -53.66 |
| 2024-07-12 | -53.07 |
| 2024-07-11 | -52.61 |
| 2024-07-10 | -53.13 |
| 2024-07-09 | -51.96 |
| 2024-07-08 | -53.40 |
| 2024-07-05 | -52.02 |
| 2024-07-04 | -51.70 |
| 2024-07-03 | -52.81 |
| 2024-07-02 | -51.76 |
| 2024-06-28 | -50.98 |
| 2024-06-27 | -51.89 |
| 2024-06-26 | -50.32 |
| 2024-06-25 | -49.80 |
| 2024-06-24 | -50.78 |
| 2024-06-21 | -50.06 |
| 2024-06-20 | -49.74 |
| 2024-06-19 | -49.87 |
| 2024-06-18 | -52.15 |
| 2024-06-17 | -52.74 |
| 2024-06-14 | -51.96 |
| 2024-06-13 | -51.70 |
| 2024-06-12 | -51.50 |
| 2024-06-11 | -51.50 |
| 2024-06-07 | -50.32 |
| 2024-06-06 | -50.85 |
| 2024-06-05 | -50.98 |
| 2024-06-04 | -48.95 |
| 2024-06-03 | -48.31 |
| 2024-05-31 | -47.17 |
| 2024-05-30 | -46.54 |
| 2024-05-29 | -45.27 |
| 2024-05-28 | -45.02 |
| 2024-05-27 | -44.19 |
| 2024-05-24 | -46.85 |
| 2024-05-23 | -46.92 |
| 2024-05-22 | -46.41 |
| 2024-05-21 | -45.14 |
| 2024-05-20 | -41.65 |
| 2024-05-17 | -45.14 |
| 2024-05-16 | -44.83 |
| 2024-05-14 | -44.70 |
| 2024-05-13 | -45.27 |
| 2024-05-10 | -45.97 |
| 2024-05-09 | -46.47 |
| 2024-05-08 | -46.28 |
| 2024-05-07 | -47.30 |
| 2024-05-06 | -47.43 |
| 2024-05-03 | -47.36 |
| 2024-05-02 | -48.57 |
| 2024-04-30 | -46.60 |
| 2024-04-29 | -45.97 |
| 2024-04-26 | -43.18 |
| 2024-04-25 | -43.68 |
| 2024-04-24 | -43.75 |
| 2024-04-23 | -44.25 |
| 2024-04-22 | -43.56 |
| 2024-04-19 | -41.72 |
| 2024-04-18 | -42.29 |
| 2024-04-17 | -41.08 |
| 2024-04-16 | -42.35 |
| 2024-04-15 | -42.03 |
| 2024-04-12 | -41.65 |
| 2024-04-11 | -42.92 |
| 2024-04-10 | -44.89 |
| 2024-04-09 | -44.89 |
| 2024-04-08 | -44.51 |
| 2024-04-05 | -47.49 |
| 2024-04-03 | -37.41 |
| 2024-04-02 | -38.48 |
| 2024-03-28 | -42.92 |
| 2024-03-27 | -44.76 |
| 2024-03-26 | -47.49 |
| 2024-03-25 | -46.73 |
| 2024-03-22 | -48.50 |
| 2024-03-21 | -46.66 |
| 2024-03-20 | -48.95 |
| 2024-03-19 | -50.41 |
| 2024-03-18 | -50.22 |
| 2024-03-15 | -50.09 |
| 2024-03-14 | -53.13 |
| 2024-03-13 | -56.24 |
| 2024-03-12 | -55.61 |
| 2024-03-11 | -55.86 |
| 2024-03-08 | -55.61 |
| 2024-03-07 | -56.37 |
| 2024-03-06 | -57.19 |
| 2024-03-05 | -57.45 |
| 2024-03-04 | -56.49 |
| 2024-03-01 | -56.37 |
| 2024-02-29 | -56.24 |
| 2024-02-28 | -56.30 |
| 2024-02-27 | -54.78 |
| 2024-02-26 | -55.10 |
| 2024-02-23 | -55.54 |
| 2024-02-22 | -54.66 |
| 2024-02-21 | -55.86 |
| 2024-02-20 | -56.43 |
| 2024-02-19 | -56.94 |
| 2024-02-16 | -58.02 |
| 2024-02-15 | -59.41 |
| 2024-02-14 | -58.46 |
| 2024-02-09 | -57.95 |
| 2024-02-08 | -56.75 |
| 2024-02-07 | -56.62 |
| 2024-02-06 | -56.18 |
| 2024-02-05 | -56.11 |
| 2024-02-02 | -55.99 |
| 2024-02-01 | -53.89 |
| 2024-01-31 | -52.37 |
| 2024-01-30 | -53.39 |
| 2024-01-29 | -52.37 |
| 2024-01-26 | -53.39 |
| 2024-01-25 | -53.83 |
| 2024-01-24 | -55.42 |
| 2024-01-23 | -56.49 |
| 2024-01-22 | -56.24 |
| 2024-01-19 | -54.78 |
| 2024-01-18 | -53.77 |
| 2024-01-17 | -52.94 |
| 2024-01-16 | -50.85 |
| 2024-01-15 | -50.41 |
| 2024-01-12 | -50.79 |
| 2024-01-11 | -50.85 |
| 2024-01-10 | -50.34 |
| 2024-01-09 | -50.41 |
| 2024-01-08 | -49.33 |
| 2024-01-05 | -49.07 |
| 2024-01-04 | -49.58 |
| 2024-01-03 | -49.71 |
| 2024-01-02 | -49.96 |
| 2023-12-29 | -49.39 |
| 2023-12-28 | -49.26 |
| 2023-12-27 | -50.22 |
| 2023-12-22 | -50.47 |
| 2023-12-21 | -50.53 |
| 2023-12-20 | -50.66 |
| 2023-12-19 | -50.34 |
| 2023-12-18 | -50.34 |
| 2023-12-15 | -49.71 |
| 2023-12-14 | -50.53 |
| 2023-12-13 | -50.34 |
| 2023-12-12 | -49.84 |
| 2023-12-11 | -48.88 |
| 2023-12-08 | -49.07 |
| 2023-12-07 | -49.14 |
| 2023-12-06 | -48.12 |
| 2023-12-05 | -48.31 |
| 2023-12-04 | -48.12 |
| 2023-12-01 | -47.17 |
| 2023-11-30 | -46.73 |
| 2023-11-29 | -47.11 |
| 2023-11-28 | -46.73 |
| 2023-11-27 | -46.47 |
| 2023-11-24 | -45.59 |
| 2023-11-23 | -44.70 |
| 2023-11-22 | -44.89 |
| 2023-11-21 | -44.83 |
| 2023-11-20 | -44.19 |
| 2023-11-17 | -45.97 |
| 2023-11-16 | -44.32 |
| 2023-11-15 | -43.75 |
| 2023-11-14 | -44.70 |
| 2023-11-13 | -43.94 |
| 2023-11-10 | -43.87 |
| 2023-11-09 | -45.02 |
| 2023-11-08 | -45.14 |
| 2023-11-07 | -44.06 |
| 2023-11-06 | -42.99 |
| 2023-11-03 | -41.97 |
| 2023-11-02 | -42.03 |
| 2023-11-01 | -41.72 |
| 2023-10-31 | -41.40 |
| 2023-10-30 | -41.46 |
| 2023-10-27 | -39.56 |
| 2023-10-26 | -41.15 |
| 2023-10-25 | -40.32 |
| 2023-10-24 | -42.29 |
| 2023-10-20 | -41.78 |
| 2023-10-19 | -41.53 |
| 2023-10-18 | -40.96 |
| 2023-10-17 | -40.01 |
| 2023-10-16 | -40.32 |
| 2023-10-13 | -39.69 |
| 2023-10-12 | -40.58 |
| 2023-10-11 | -40.26 |
| 2023-10-10 | -41.27 |
| 2023-10-09 | -41.84 |
| 2023-10-06 | -42.67 |
| 2023-10-05 | -42.54 |
| 2023-10-04 | -42.73 |
| 2023-10-03 | -42.23 |
| 2023-09-29 | -40.39 |
| 2023-09-28 | -39.12 |
| 2023-09-27 | -40.64 |
| 2023-09-26 | -41.40 |
| 2023-09-25 | -41.97 |
| 2023-09-22 | -41.46 |
| 2023-09-21 | -41.84 |
| 2023-09-20 | -39.24 |
| 2023-09-19 | -39.31 |
| 2023-09-18 | -39.37 |
| 2023-09-15 | -39.50 |
| 2023-09-14 | -39.12 |
| 2023-09-13 | -41.02 |
| 2023-09-12 | -40.26 |
| 2023-09-11 | -38.74 |
| 2023-09-07 | -39.43 |
| 2023-09-06 | -38.93 |
| 2023-09-05 | -40.70 |
| 2023-09-04 | -41.15 |
| 2023-08-31 | -43.62 |
| 2023-08-30 | -44.06 |
| 2023-08-29 | -43.05 |
| 2023-08-28 | -43.11 |
| 2023-08-25 | -42.73 |
| 2023-08-24 | -42.61 |
| 2023-08-23 | -41.84 |
| 2023-08-22 | -41.72 |
| 2023-08-21 | -42.61 |
| 2023-08-18 | -41.46 |
| 2023-08-17 | -41.40 |
| 2023-08-16 | -41.91 |
| 2023-08-15 | -40.89 |
| 2023-08-14 | -40.70 |
| 2023-08-11 | -40.39 |
| 2023-08-10 | -39.82 |
| 2023-08-09 | -41.02 |
| 2023-08-08 | -40.64 |
| 2023-08-07 | -40.13 |
| 2023-08-04 | -41.02 |
| 2023-08-03 | -41.78 |
| 2023-08-02 | -41.02 |
| 2023-08-01 | -39.82 |
| 2023-07-31 | -41.65 |
| 2023-07-28 | -42.16 |
| 2023-07-27 | -41.97 |
| 2023-07-26 | -41.78 |
| 2023-07-25 | -42.23 |
| 2023-07-24 | -43.49 |
| 2023-07-21 | -43.11 |
| 2023-07-20 | -43.05 |
| 2023-07-19 | -42.86 |
| 2023-07-18 | -44.13 |
| 2023-07-14 | -42.80 |
| 2023-07-13 | -43.81 |
| 2023-07-12 | -44.51 |
| 2023-07-11 | -45.02 |
| 2023-07-10 | -45.46 |
| 2023-07-07 | -45.52 |
| 2023-07-06 | -45.46 |
| 2023-07-05 | -45.14 |
| 2023-07-04 | -45.14 |
| 2023-07-03 | -45.84 |
| 2023-06-30 | -48.69 |
| 2023-06-29 | -50.28 |
| 2023-06-28 | -49.71 |
| 2023-06-27 | -49.90 |
| 2023-06-26 | -51.23 |
| 2023-06-23 | -51.29 |
| 2023-06-21 | -50.47 |
| 2023-06-20 | -49.26 |
| 2023-06-19 | -47.93 |
| 2023-06-16 | -48.76 |
| 2023-06-15 | -50.22 |
| 2023-06-14 | -49.90 |
| 2023-06-13 | -49.96 |
| 2023-06-12 | -48.44 |
| 2023-06-09 | -48.25 |
| 2023-06-08 | -47.93 |
| 2023-06-07 | -48.82 |
| 2023-06-06 | -48.88 |
| 2023-06-05 | -48.81 |
| 2023-06-02 | -48.69 |
| 2023-06-01 | -50.36 |
| 2023-05-31 | -50.49 |
| 2023-05-30 | -49.56 |
| 2023-05-29 | -50.12 |
| 2023-05-25 | -49.37 |
| 2023-05-24 | -48.81 |
| 2023-05-23 | -47.94 |
| 2023-05-22 | -46.89 |
| 2023-05-19 | -46.64 |
| 2023-05-18 | -45.77 |
| 2023-05-17 | -46.95 |
| 2023-05-16 | -44.53 |
| 2023-05-15 | -46.27 |
| 2023-05-12 | -47.08 |
| 2023-05-11 | -46.15 |
| 2023-05-10 | -45.28 |
| 2023-05-09 | -43.79 |
| 2023-05-08 | -42.67 |
| 2023-05-05 | -45.03 |
| 2023-05-04 | -45.59 |
| 2023-05-03 | -45.34 |
| 2023-05-02 | -43.60 |
| 2023-04-28 | -42.92 |
| 2023-04-27 | -43.48 |
| 2023-04-26 | -43.29 |
| 2023-04-25 | -44.16 |
| 2023-04-24 | -44.72 |
| 2023-04-21 | -44.78 |
| 2023-04-20 | -45.77 |
| 2023-04-19 | -46.33 |
| 2023-04-18 | -46.33 |
| 2023-04-17 | -46.70 |
| 2023-04-14 | -47.08 |
| 2023-04-13 | -47.01 |
| 2023-04-12 | -48.63 |
| 2023-04-11 | -49.19 |
| 2023-04-06 | -49.87 |
| 2023-04-04 | -48.94 |
| 2023-04-03 | -48.88 |
| 2023-03-31 | -50.05 |
| 2023-03-30 | -50.12 |
| 2023-03-29 | -50.74 |
| 2023-03-28 | -50.49 |
| 2023-03-27 | -51.48 |
| 2023-03-24 | -52.23 |
| 2023-03-23 | -48.88 |
| 2023-03-22 | -48.44 |
| 2023-03-21 | -49.19 |
| 2023-03-20 | -49.93 |
| 2023-03-17 | -49.00 |
| 2023-03-16 | -50.12 |
| 2023-03-15 | -48.07 |
| 2023-03-14 | -48.57 |
| 2023-03-13 | -46.64 |
| 2023-03-10 | -47.63 |
| 2023-03-09 | -46.89 |
| 2023-03-08 | -44.59 |
| 2023-03-07 | -44.10 |
| 2023-03-06 | -45.59 |
| 2023-03-03 | -46.02 |
| 2023-03-02 | -46.70 |
| 2023-03-01 | -46.95 |
| 2023-02-28 | -47.88 |
| 2023-02-27 | -46.95 |
| 2023-02-24 | -46.58 |
| 2023-02-23 | -46.58 |
| 2023-02-22 | -44.78 |
| 2023-02-21 | -43.85 |
| 2023-02-20 | -43.04 |
| 2023-02-17 | -43.54 |
| 2023-02-16 | -43.29 |
| 2023-02-15 | -42.98 |
| 2023-02-14 | -41.31 |
| 2023-02-13 | -42.24 |
| 2023-02-10 | -43.85 |
| 2023-02-09 | -42.05 |
| 2023-02-08 | -42.55 |
| 2023-02-07 | -44.78 |
| 2023-02-06 | -44.78 |
| 2023-02-03 | -44.84 |
| 2023-02-02 | -43.11 |
| 2023-02-01 | -40.56 |
| 2023-01-31 | -41.37 |
| 2023-01-30 | -41.18 |
| 2023-01-27 | -39.26 |
| 2023-01-26 | -41.06 |
| 2023-01-20 | -42.61 |
| 2023-01-19 | -44.16 |
| 2023-01-18 | -39.26 |
| 2023-01-17 | -38.45 |
| 2023-01-16 | -36.22 |
| 2023-01-13 | -37.21 |
| 2023-01-12 | -36.59 |
| 2023-01-11 | -38.64 |
| 2023-01-10 | -39.82 |
| 2023-01-09 | -38.70 |
| 2023-01-06 | -39.01 |
| 2023-01-05 | -38.76 |
| 2023-01-04 | -39.32 |
| 2023-01-03 | -40.00 |
| 2022-12-30 | -41.12 |
| 2022-12-29 | -42.36 |
| 2022-12-28 | -40.31 |
| 2022-12-23 | -42.55 |
| 2022-12-22 | -42.30 |
| 2022-12-21 | -42.98 |
| 2022-12-20 | -42.30 |
| 2022-12-19 | -43.97 |
| 2022-12-16 | -41.93 |
| 2022-12-15 | -42.42 |
| 2022-12-14 | -42.05 |
| 2022-12-13 | -42.86 |
| 2022-12-12 | -43.23 |
| 2022-12-09 | -42.61 |
| 2022-12-08 | -41.74 |
| 2022-12-07 | -41.80 |
| 2022-12-06 | -40.00 |
| 2022-12-05 | -39.44 |
| 2022-12-02 | -40.07 |
| 2022-12-01 | -40.56 |
| 2022-11-30 | -39.26 |
| 2022-11-29 | -39.75 |
| 2022-11-28 | -41.93 |
| 2022-11-25 | -40.69 |
| 2022-11-24 | -40.93 |
| 2022-11-23 | -42.17 |
| 2022-11-22 | -43.04 |
| 2022-11-21 | -43.60 |
| 2022-11-18 | -44.04 |
| 2022-11-17 | -42.80 |
| 2022-11-16 | -41.55 |
| 2022-11-15 | -40.81 |
| 2022-11-14 | -40.31 |
| 2022-11-11 | -41.06 |
| 2022-11-10 | -41.99 |
| 2022-11-09 | -39.69 |
| 2022-11-08 | -39.20 |
| 2022-11-07 | -39.01 |
| 2022-11-04 | -39.01 |
| 2022-11-03 | -39.13 |
| 2022-11-02 | -37.96 |
| 2022-11-01 | -40.62 |
| 2022-10-31 | -45.15 |
| 2022-10-28 | -43.42 |
| 2022-10-27 | -45.09 |
| 2022-10-26 | -46.33 |
| 2022-10-25 | -46.15 |
| 2022-10-24 | -45.77 |
| 2022-10-21 | -48.25 |
| 2022-10-20 | -49.81 |
| 2022-10-19 | -50.80 |
| 2022-10-18 | -49.93 |
| 2022-10-17 | -50.49 |
| 2022-10-14 | -51.36 |
| 2022-10-13 | -52.54 |
| 2022-10-12 | -51.36 |
| 2022-10-11 | -50.12 |
| 2022-10-10 | -48.32 |
| 2022-10-07 | -47.70 |
| 2022-10-06 | -48.01 |
| 2022-10-05 | -48.25 |
| 2022-10-03 | -50.61 |
| 2022-09-30 | -51.67 |
| 2022-09-29 | -52.41 |
| 2022-09-28 | -52.29 |
| 2022-09-27 | -51.67 |
| 2022-09-26 | -50.49 |
| 2022-09-23 | -48.38 |
| 2022-09-22 | -46.89 |
| 2022-09-21 | -46.46 |
| 2022-09-20 | -47.82 |
| 2022-09-19 | -47.88 |
| 2022-09-16 | -49.25 |
| 2022-09-15 | -49.25 |
| 2022-09-14 | -48.32 |
| 2022-09-13 | -48.69 |
| 2022-09-09 | -47.63 |
| 2022-09-08 | -48.81 |
| 2022-09-07 | -46.46 |
| 2022-09-06 | -45.03 |
| 2022-09-05 | -46.64 |
| 2022-09-02 | -50.18 |
| 2022-09-01 | -50.67 |
| 2022-08-31 | -49.37 |
| 2022-08-30 | -47.76 |
| 2022-08-29 | -48.50 |
| 2022-08-26 | -48.81 |
| 2022-08-25 | -48.88 |
| 2022-08-24 | -50.80 |
| 2022-08-23 | -52.16 |
| 2022-08-22 | -52.85 |
| 2022-08-19 | -53.90 |
| 2022-08-18 | -54.40 |
| 2022-08-17 | -54.52 |
| 2022-08-16 | -54.58 |
| 2022-08-15 | -53.90 |
| 2022-08-12 | -52.78 |
| 2022-08-11 | -55.14 |
| 2022-08-10 | -56.13 |
| 2022-08-09 | -55.70 |
| 2022-08-08 | -55.82 |
| 2022-08-05 | -55.82 |
| 2022-08-04 | -55.89 |
| 2022-08-03 | -55.64 |
| 2022-08-02 | -55.64 |
| 2022-08-01 | -55.33 |
| 2022-07-29 | -55.20 |
| 2022-07-28 | -54.21 |
| 2022-07-27 | -54.71 |
| 2022-07-26 | -54.40 |
| 2022-07-25 | -55.45 |
| 2022-07-22 | -55.27 |
| 2022-07-21 | -54.58 |
| 2022-07-20 | -54.77 |
| 2022-07-19 | -54.65 |
| 2022-07-18 | -54.46 |
| 2022-07-15 | -56.69 |
| 2022-07-14 | -55.39 |
| 2022-07-13 | -55.82 |
| 2022-07-12 | -54.71 |
| 2022-07-11 | -54.77 |
| 2022-07-08 | -54.58 |
| 2022-07-07 | -54.27 |
| 2022-07-06 | -54.96 |
| 2022-07-05 | -51.23 |
| 2022-07-04 | -51.98 |
| 2022-06-30 | -52.29 |
| 2022-06-29 | -52.47 |
| 2022-06-28 | -52.29 |
| 2022-06-27 | -53.34 |
| 2022-06-24 | -54.52 |
| 2022-06-23 | -53.84 |
| 2022-06-22 | -53.59 |
| 2022-06-21 | -51.48 |
| 2022-06-20 | -51.98 |
| 2022-06-17 | -50.24 |
| 2022-06-16 | -49.25 |
| 2022-06-15 | -44.72 |
| 2022-06-14 | -43.70 |
| 2022-06-13 | -42.67 |
| 2022-06-10 | -41.15 |
| 2022-06-09 | -39.75 |
| 2022-06-08 | -40.90 |
| 2022-06-07 | -44.31 |
| 2022-06-06 | -43.94 |
| 2022-06-02 | -43.88 |
| 2022-06-01 | -43.28 |
| 2022-05-31 | -43.40 |
| 2022-05-30 | -45.10 |
| 2022-05-27 | -45.41 |
| 2022-05-26 | -46.56 |
| 2022-05-25 | -48.94 |
| 2022-05-24 | -50.03 |
| 2022-05-23 | -50.70 |
| 2022-05-20 | -50.82 |
| 2022-05-19 | -51.19 |
| 2022-05-18 | -51.31 |
| 2022-05-17 | -50.76 |
| 2022-05-16 | -51.61 |
| 2022-05-13 | -53.44 |
| 2022-05-12 | -54.23 |
| 2022-05-11 | -52.83 |
| 2022-05-10 | -52.16 |
| 2022-05-06 | -51.55 |
| 2022-05-05 | -50.64 |
| 2022-05-04 | -51.13 |
| 2022-05-03 | -51.98 |
| 2022-04-29 | -50.40 |
| 2022-04-28 | -53.20 |
| 2022-04-27 | -54.05 |
| 2022-04-26 | -56.91 |
| 2022-04-25 | -55.57 |
| 2022-04-22 | -52.16 |
| 2022-04-21 | -50.82 |
| 2022-04-20 | -50.94 |
| 2022-04-19 | -48.81 |
| 2022-04-14 | -48.39 |
| 2022-04-13 | -50.15 |
| 2022-04-12 | -51.61 |
| 2022-04-11 | -49.91 |
| 2022-04-08 | -50.64 |
| 2022-04-07 | -51.55 |
| 2022-04-06 | -48.63 |
| 2022-04-04 | -48.69 |
| 2022-04-01 | -50.82 |
| 2022-03-31 | -51.13 |
| 2022-03-30 | -50.88 |
| 2022-03-29 | -49.36 |
| 2022-03-28 | -48.08 |
| 2022-03-25 | -49.61 |
| 2022-03-24 | -50.03 |
| 2022-03-23 | -50.58 |
| 2022-03-22 | -48.81 |
| 2022-03-21 | -50.21 |
| 2022-03-18 | -50.94 |
| 2022-03-17 | -52.16 |
| 2022-03-16 | -56.12 |
| 2022-03-15 | -58.00 |
| 2022-03-14 | -52.22 |
| 2022-03-11 | -50.09 |
| 2022-03-10 | -49.24 |
| 2022-03-09 | -47.05 |
| 2022-03-08 | -47.54 |
| 2022-03-07 | -44.07 |
| 2022-03-04 | -45.10 |
| 2022-03-03 | -44.07 |
| 2022-03-02 | -45.53 |
| 2022-03-01 | -46.93 |
| 2022-02-28 | -46.20 |
| 2022-02-25 | -47.54 |
| 2022-02-24 | -46.14 |
| 2022-02-23 | -47.54 |
| 2022-02-22 | -46.56 |
| 2022-02-21 | -46.68 |
| 2022-02-18 | -46.68 |
| 2022-02-17 | -46.50 |
| 2022-02-16 | -46.74 |
| 2022-02-15 | -47.96 |
| 2022-02-14 | -46.56 |
| 2022-02-11 | -48.33 |
| 2022-02-10 | -48.39 |
| 2022-02-09 | -48.75 |
| 2022-02-08 | -49.18 |
| 2022-02-07 | -49.61 |
| 2022-02-04 | -52.47 |
| 2022-01-31 | -53.68 |
| 2022-01-28 | -53.20 |
| 2022-01-27 | -52.59 |
| 2022-01-26 | -52.95 |
| 2022-01-25 | -54.72 |
| 2022-01-24 | -54.35 |
| 2022-01-21 | -55.08 |
| 2022-01-20 | -54.11 |
| 2022-01-19 | -53.01 |
| 2022-01-18 | -53.01 |
| 2022-01-17 | -51.98 |
| 2022-01-14 | -53.62 |
| 2022-01-13 | -54.47 |
| 2022-01-12 | -56.60 |
| 2022-01-11 | -56.97 |
| 2022-01-10 | -56.85 |
| 2022-01-07 | -56.85 |
| 2022-01-06 | -58.13 |
| 2022-01-05 | -58.43 |
| 2022-01-04 | -58.61 |
| 2022-01-03 | -58.37 |
| 2021-12-31 | -58.43 |
| 2021-12-30 | -59.22 |
| 2021-12-29 | -58.49 |
| 2021-12-28 | -58.25 |
| 2021-12-24 | -58.61 |
| 2021-12-23 | -58.80 |
| 2021-12-22 | -60.07 |
| 2021-12-21 | -61.17 |
| 2021-12-20 | -59.53 |
| 2021-12-17 | -59.22 |
| 2021-12-16 | -58.98 |
| 2021-12-15 | -60.56 |
| 2021-12-14 | -60.93 |
| 2021-12-13 | -60.13 |
| 2021-12-10 | -60.38 |
| 2021-12-09 | -60.07 |
| 2021-12-08 | -60.86 |
| 2021-12-07 | -61.23 |
| 2021-12-06 | -62.33 |
| 2021-12-03 | -61.29 |
| 2021-12-02 | -62.14 |
| 2021-12-01 | -62.08 |
| 2021-11-30 | -62.39 |
| 2021-11-29 | -61.78 |
| 2021-11-26 | -61.23 |
| 2021-11-25 | -60.13 |
| 2021-11-24 | -60.50 |
| 2021-11-23 | -61.29 |
| 2021-11-22 | -61.47 |
| 2021-11-19 | -60.01 |
| 2021-11-18 | -60.26 |
| 2021-11-17 | -58.55 |
| 2021-11-16 | -58.67 |
| 2021-11-15 | -58.61 |
| 2021-11-12 | -57.33 |
| 2021-11-11 | -57.46 |
| 2021-11-10 | -57.33 |
| 2021-11-09 | -56.67 |
| 2021-11-08 | -56.42 |
| 2021-11-05 | -58.31 |
| 2021-11-04 | -56.48 |
| 2021-11-03 | -56.18 |
| 2021-11-02 | -56.18 |
| 2021-11-01 | -55.08 |
| 2021-10-29 | -54.41 |
| 2021-10-28 | -57.21 |
| 2021-10-27 | -57.64 |
| 2021-10-26 | -56.36 |
| 2021-10-25 | -56.24 |
| 2021-10-22 | -56.67 |
| 2021-10-21 | -55.51 |
| 2021-10-20 | -55.27 |
| 2021-10-19 | -54.23 |
| 2021-10-18 | -54.35 |
| 2021-10-15 | -54.84 |
| 2021-10-12 | -53.74 |
| 2021-10-11 | -52.89 |
| 2021-10-08 | -51.49 |
| 2021-10-07 | -51.43 |
| 2021-10-06 | -50.64 |
| 2021-10-05 | -51.49 |
| 2021-10-04 | -54.17 |
| 2021-09-30 | -54.78 |
| 2021-09-29 | -54.66 |
| 2021-09-28 | -52.71 |
| 2021-09-27 | -57.58 |
| 2021-09-24 | -57.82 |
| 2021-09-23 | -58.92 |
| 2021-09-21 | -59.83 |
| 2021-09-20 | -60.01 |
| 2021-09-17 | -58.73 |
| 2021-09-16 | -58.31 |
| 2021-09-15 | -57.70 |
| 2021-09-14 | -57.46 |
| 2021-09-13 | -56.18 |
| 2021-09-10 | -56.97 |
| 2021-09-09 | -56.42 |
| 2021-09-08 | -58.25 |
| 2021-09-07 | -56.73 |
| 2021-09-06 | -58.19 |
| 2021-09-03 | -58.31 |
| 2021-09-02 | -59.22 |
| 2021-09-01 | -59.22 |
| 2021-08-31 | -58.61 |
| 2021-08-30 | -60.86 |
| 2021-08-27 | -62.20 |
| 2021-08-26 | -61.53 |
| 2021-08-25 | -63.24 |
| 2021-08-24 | -63.73 |
| 2021-08-23 | -64.94 |
| 2021-08-20 | -65.61 |
| 2021-08-19 | -66.28 |
| 2021-08-18 | -65.00 |
| 2021-08-17 | -65.31 |
| 2021-08-16 | -64.15 |
| 2021-08-13 | -64.09 |
| 2021-08-12 | -64.15 |
| 2021-08-11 | -63.97 |
| 2021-08-10 | -65.06 |
| 2021-08-09 | -65.31 |
| 2021-08-06 | -65.61 |
| 2021-08-05 | -65.73 |
| 2021-08-04 | -65.06 |
| 2021-08-03 | -65.13 |
| 2021-08-02 | -64.64 |
| 2021-07-30 | -65.55 |
| 2021-07-29 | -65.00 |
| 2021-07-28 | -65.00 |
| 2021-07-27 | -65.43 |
| 2021-07-26 | -64.82 |
| 2021-07-23 | -63.30 |
| 2021-07-22 | -62.69 |
| 2021-07-21 | -63.36 |
| 2021-07-20 | -62.63 |
| 2021-07-19 | -61.96 |
| 2021-07-16 | -60.93 |
| 2021-07-15 | -59.16 |
| 2021-07-14 | -58.73 |
| 2021-07-13 | -59.28 |
| 2021-07-12 | -61.53 |
| 2021-07-09 | -61.66 |
| 2021-07-08 | -61.66 |
| 2021-07-07 | -59.34 |
| 2021-07-06 | -58.61 |
| 2021-07-05 | -58.73 |
| 2021-07-02 | -57.88 |
| 2021-06-30 | -57.64 |
| 2021-06-29 | -57.82 |
| 2021-06-28 | -58.37 |
| 2021-06-25 | -57.82 |
| 2021-06-24 | -58.61 |
| 2021-06-23 | -58.73 |
| 2021-06-22 | -58.49 |
| 2021-06-21 | -59.65 |
| 2021-06-18 | -58.67 |
| 2021-06-17 | -56.54 |
| 2021-06-16 | -56.73 |
| 2021-06-15 | -56.97 |
| 2021-06-11 | -55.97 |
| 2021-06-10 | -57.16 |
| 2021-06-09 | -54.85 |
| 2021-06-08 | -56.21 |
| 2021-06-07 | -55.03 |
| 2021-06-04 | -55.14 |
| 2021-06-03 | -54.14 |
| 2021-06-02 | -54.97 |
| 2021-06-01 | -55.26 |
| 2021-05-31 | -56.80 |
| 2021-05-28 | -57.22 |
| 2021-05-27 | -56.86 |
| 2021-05-26 | -56.33 |
| 2021-05-25 | -55.03 |
| 2021-05-24 | -55.50 |
| 2021-05-21 | -54.67 |
| 2021-05-20 | -54.37 |
| 2021-05-18 | -51.18 |
| 2021-05-17 | -53.31 |
| 2021-05-14 | -54.55 |
| 2021-05-13 | -54.61 |
| 2021-05-12 | -53.84 |
| 2021-05-11 | -53.66 |
| 2021-05-10 | -51.48 |
| 2021-05-07 | -54.55 |
| 2021-05-06 | -54.26 |
| 2021-05-05 | -55.32 |
| 2021-05-04 | -56.45 |
| 2021-05-03 | -57.81 |
| 2021-04-30 | -57.63 |
| 2021-04-29 | -57.87 |
| 2021-04-28 | -56.27 |
| 2021-04-27 | -56.62 |
| 2021-04-26 | -55.32 |
| 2021-04-23 | -54.73 |
| 2021-04-22 | -55.85 |
| 2021-04-21 | -56.03 |
| 2021-04-20 | -53.72 |
| 2021-04-19 | -53.78 |
| 2021-04-16 | -53.19 |
| 2021-04-15 | -53.55 |
| 2021-04-14 | -53.96 |
| 2021-04-13 | -54.55 |
| 2021-04-12 | -54.73 |
| 2021-04-09 | -53.61 |
| 2021-04-08 | -54.14 |
| 2021-04-07 | -52.01 |
| 2021-04-01 | -52.01 |
| 2021-03-31 | -52.66 |
| 2021-03-30 | -51.53 |
| 2021-03-29 | -52.66 |
| 2021-03-26 | -52.78 |
| 2021-03-25 | -53.90 |
| 2021-03-24 | -55.56 |
| 2021-03-23 | -53.78 |
| 2021-03-22 | -51.59 |
| 2021-03-19 | -52.36 |
| 2021-03-18 | -49.94 |
| 2021-03-17 | -50.17 |
| 2021-03-16 | -50.59 |
| 2021-03-15 | -48.63 |
| 2021-03-12 | -49.23 |
| 2021-03-11 | -48.04 |
| 2021-03-10 | -52.66 |
| 2021-03-09 | -51.30 |
| 2021-03-08 | -49.23 |
| 2021-03-05 | -48.87 |
| 2021-03-04 | -48.99 |
| 2021-03-03 | -47.16 |
| 2021-03-02 | -48.52 |
| 2021-03-01 | -46.92 |
| 2021-02-26 | -47.21 |
| 2021-02-25 | -44.08 |
| 2021-02-24 | -47.33 |
| 2021-02-23 | -41.71 |
| 2021-02-22 | -41.77 |
| 2021-02-19 | -41.12 |
| 2021-02-18 | -38.10 |
| 2021-02-17 | -35.26 |
| 2021-02-16 | -35.62 |
| 2021-02-11 | -41.71 |
| 2021-02-10 | -42.78 |
| 2021-02-09 | -38.69 |
| 2021-02-08 | -41.18 |
| 2021-02-05 | -38.69 |
| 2021-02-04 | -40.59 |
| 2021-02-03 | -40.71 |
| 2021-02-02 | -42.89 |
| 2021-02-01 | -47.10 |
| 2021-01-29 | -49.17 |
| 2021-01-28 | -48.10 |
| 2021-01-27 | -44.67 |
| 2021-01-26 | -47.98 |
| 2021-01-25 | -46.98 |
| 2021-01-22 | -47.63 |
| 2021-01-21 | -44.37 |
| 2021-01-20 | -44.37 |
| 2021-01-19 | -44.37 |
| 2021-01-18 | -48.10 |
| 2021-01-15 | -52.90 |
| 2021-01-14 | -51.06 |
| 2021-01-13 | -50.53 |
| 2021-01-12 | -55.62 |
| 2021-01-11 | -55.26 |
| 2021-01-08 | -54.55 |
| 2021-01-07 | -53.31 |
| 2021-01-06 | -55.85 |
| 2021-01-05 | -59.40 |
| 2021-01-04 | -61.12 |
| 2020-12-31 | -61.18 |
| 2020-12-30 | -61.36 |
| 2020-12-29 | -61.42 |
| 2020-12-28 | -60.77 |
| 2020-12-24 | -62.48 |
| 2020-12-23 | -63.43 |
| 2020-12-22 | -63.25 |
| 2020-12-21 | -61.89 |
| 2020-12-18 | -62.19 |
| 2020-12-17 | -61.54 |
| 2020-12-16 | -63.43 |
| 2020-12-15 | -64.73 |
| 2020-12-14 | -64.73 |
| 2020-12-11 | -65.44 |
| 2020-12-10 | -66.68 |
| 2020-12-09 | -65.68 |
| 2020-12-08 | -64.91 |
| 2020-12-07 | -63.84 |
| 2020-12-04 | -65.26 |
| 2020-12-03 | -64.26 |
| 2020-12-02 | -64.67 |
| 2020-12-01 | -64.85 |
| 2020-11-30 | -65.26 |
| 2020-11-27 | -59.11 |
| 2020-11-26 | -59.29 |
| 2020-11-25 | -58.52 |
| 2020-11-24 | -60.53 |
| 2020-11-23 | -61.00 |
| 2020-11-20 | -64.20 |
| 2020-11-19 | -64.73 |
| 2020-11-18 | -65.26 |
| 2020-11-17 | -64.32 |
| 2020-11-16 | -67.10 |
| 2020-11-13 | -68.10 |
| 2020-11-12 | -66.92 |
| 2020-11-11 | -66.39 |
| 2020-11-10 | -67.04 |
| 2020-11-09 | -70.77 |
| 2020-11-06 | -71.95 |
| 2020-11-05 | -71.42 |
| 2020-11-04 | -72.07 |
| 2020-11-03 | -72.01 |
| 2020-11-02 | -72.72 |
| 2020-10-30 | -72.42 |
| 2020-10-29 | -70.77 |
| 2020-10-28 | -69.94 |
| 2020-10-27 | -69.29 |
| 2020-10-23 | -68.34 |
| 2020-10-22 | -69.52 |
| 2020-10-21 | -69.35 |
| 2020-10-20 | -68.58 |
| 2020-10-19 | -68.40 |
| 2020-10-16 | -68.16 |
| 2020-10-15 | -67.93 |
| 2020-10-14 | -67.10 |
| 2020-10-12 | -66.33 |
| 2020-10-09 | -65.68 |
| 2020-10-08 | -65.97 |
| 2020-10-07 | -66.33 |
| 2020-10-06 | -66.45 |
| 2020-10-05 | -67.75 |
| 2020-09-30 | -68.16 |
| 2020-09-29 | -68.70 |
| 2020-09-28 | -68.75 |
| 2020-09-25 | -69.88 |
| 2020-09-24 | -69.58 |
| 2020-09-23 | -68.10 |
| 2020-09-22 | -67.87 |
| 2020-09-21 | -67.04 |
| 2020-09-18 | -66.39 |
| 2020-09-17 | -66.09 |
| 2020-09-16 | -67.33 |
| 2020-09-15 | -67.51 |
| 2020-09-14 | -67.45 |
| 2020-09-11 | -68.10 |
| 2020-09-10 | -67.57 |
| 2020-09-09 | -67.16 |
| 2020-09-08 | -66.51 |
| 2020-09-07 | -66.21 |
| 2020-09-04 | -65.80 |
| 2020-09-03 | -65.09 |
| 2020-09-02 | -64.85 |
| 2020-09-01 | -63.78 |
| 2020-08-31 | -63.96 |
| 2020-08-28 | -63.43 |
| 2020-08-27 | -63.01 |
| 2020-08-26 | -61.54 |
| 2020-08-25 | -60.94 |
| 2020-08-24 | -61.00 |
| 2020-08-21 | -62.30 |
| 2020-08-20 | -62.66 |
| 2020-08-19 | -62.42 |
| 2020-08-18 | -62.13 |
| 2020-08-17 | -62.13 |
| 2020-08-14 | -62.42 |
| 2020-08-13 | -61.95 |
| 2020-08-12 | -61.71 |
| 2020-08-11 | -62.30 |
| 2020-08-10 | -63.96 |
| 2020-08-07 | -63.19 |
| 2020-08-06 | -62.19 |
| 2020-08-05 | -62.54 |
| 2020-08-04 | -63.55 |
| 2020-08-03 | -64.14 |
| 2020-07-31 | -64.32 |
| 2020-07-30 | -63.25 |
| 2020-07-29 | -62.96 |
| 2020-07-28 | -62.42 |
| 2020-07-27 | -62.66 |
| 2020-07-24 | -63.07 |
| 2020-07-23 | -62.19 |
| 2020-07-22 | -61.83 |
| 2020-07-21 | -62.30 |
| 2020-07-20 | -62.13 |
| 2020-07-17 | -61.24 |
| 2020-07-16 | -61.65 |
| 2020-07-15 | -61.24 |
| 2020-07-14 | -60.88 |
| 2020-07-13 | -60.29 |
| 2020-07-10 | -59.70 |
| 2020-07-09 | -58.81 |
| 2020-07-08 | -57.98 |
| 2020-07-07 | -57.10 |
| 2020-07-06 | -55.97 |
| 2020-07-03 | -58.87 |
| 2020-07-02 | -58.58 |
| 2020-06-30 | -58.81 |
| 2020-06-29 | -58.87 |
| 2020-06-26 | -57.98 |
| 2020-06-24 | -57.10 |
| 2020-06-23 | -56.27 |
| 2020-06-22 | -56.80 |
| 2020-06-19 | -56.51 |
| 2020-06-18 | -56.86 |
| 2020-06-17 | -56.09 |
| 2020-06-16 | -56.80 |
| 2020-06-15 | -58.28 |
| 2020-06-12 | -56.62 |
| 2020-06-11 | -54.02 |
| 2020-06-10 | -50.65 |
| 2020-06-09 | -50.32 |
| 2020-06-08 | -51.77 |
| 2020-06-05 | -55.65 |
| 2020-06-04 | -57.10 |
| 2020-06-03 | -57.33 |
| 2020-06-02 | -60.12 |
| 2020-06-01 | -60.64 |
| 2020-05-29 | -60.93 |
| 2020-05-28 | -61.97 |
| 2020-05-27 | -61.16 |
| 2020-05-26 | -61.68 |
| 2020-05-25 | -62.84 |
| 2020-05-22 | -61.85 |
| 2020-05-21 | -59.01 |
| 2020-05-20 | -58.49 |
| 2020-05-19 | -58.67 |
| 2020-05-18 | -60.46 |
| 2020-05-15 | -62.09 |
| 2020-05-14 | -62.78 |
| 2020-05-13 | -61.91 |
| 2020-05-12 | -62.67 |
| 2020-05-11 | -62.20 |
| 2020-05-08 | -64.06 |
| 2020-05-07 | -64.23 |
| 2020-05-06 | -63.94 |
| 2020-05-05 | -63.77 |
| 2020-05-04 | -63.65 |
| 2020-04-29 | -65.10 |
| 2020-04-28 | -66.90 |
| 2020-04-27 | -67.01 |
| 2020-04-24 | -66.90 |
| 2020-04-23 | -65.57 |
| 2020-04-22 | -66.20 |
| 2020-04-21 | -66.20 |
| 2020-04-20 | -64.75 |
| 2020-04-17 | -65.22 |
| 2020-04-16 | -65.22 |
| 2020-04-15 | -65.45 |
| 2020-04-14 | -64.35 |
| 2020-04-09 | -63.01 |
| 2020-04-08 | -64.41 |
| 2020-04-07 | -62.84 |
| 2020-04-06 | -63.54 |
| 2020-04-03 | -64.12 |
| 2020-04-02 | -61.85 |
| 2020-04-01 | -65.85 |
| 2020-03-31 | -65.28 |
| 2020-03-30 | -68.81 |
| 2020-03-27 | -66.61 |
| 2020-03-26 | -69.16 |
| 2020-03-25 | -67.36 |
| 2020-03-24 | -69.16 |
| 2020-03-23 | -69.33 |
| 2020-03-20 | -66.09 |
| 2020-03-19 | -69.97 |
| 2020-03-18 | -66.96 |
| 2020-03-17 | -63.19 |
| 2020-03-16 | -63.54 |
| 2020-03-13 | -59.88 |
| 2020-03-12 | -58.38 |
| 2020-03-11 | -53.33 |
| 2020-03-10 | -51.59 |
| 2020-03-09 | -51.42 |
| 2020-03-06 | -39.36 |
| 2020-03-05 | -37.85 |
| 2020-03-04 | -38.90 |
| 2020-03-03 | -38.78 |
| 2020-03-02 | -39.01 |
| 2020-02-28 | -42.03 |
| 2020-02-27 | -38.43 |
| 2020-02-26 | -35.88 |
| 2020-02-25 | -35.54 |
| 2020-02-24 | -33.33 |
| 2020-02-21 | -29.85 |
| 2020-02-20 | -28.70 |
| 2020-02-19 | -28.12 |
| 2020-02-18 | -27.30 |
| 2020-02-17 | -28.46 |
| 2020-02-14 | -29.85 |
| 2020-02-13 | -29.51 |
| 2020-02-12 | -29.16 |
| 2020-02-11 | -30.43 |
| 2020-02-10 | -30.20 |
| 2020-02-07 | -31.59 |
| 2020-02-06 | -29.27 |
| 2020-02-05 | -31.48 |
| 2020-02-04 | -31.94 |
| 2020-02-03 | -34.38 |
| 2020-01-31 | -34.03 |
| 2020-01-30 | -33.56 |
| 2020-01-29 | -31.71 |
| 2020-01-24 | -29.27 |
| 2020-01-23 | -29.74 |
| 2020-01-22 | -28.00 |
| 2020-01-21 | -28.46 |
| 2020-01-20 | -26.84 |
| 2020-01-17 | -26.03 |
| 2020-01-16 | -26.38 |
| 2020-01-15 | -28.12 |
| 2020-01-14 | -28.46 |
| 2020-01-13 | -26.96 |
| 2020-01-10 | -26.61 |
| 2020-01-09 | -25.68 |
| 2020-01-08 | -25.91 |
| 2020-01-07 | -24.64 |
| 2020-01-06 | -25.33 |
| 2020-01-03 | -27.42 |
| 2020-01-02 | -29.74 |
| 2019-12-31 | -29.16 |
| 2019-12-30 | -30.43 |
| 2019-12-27 | -29.97 |
| 2019-12-24 | -31.71 |
| 2019-12-23 | -32.41 |
| 2019-12-20 | -33.80 |
| 2019-12-19 | -32.64 |
| 2019-12-18 | -32.52 |
| 2019-12-17 | -33.22 |
| 2019-12-16 | -32.99 |
| 2019-12-13 | -35.30 |
| 2019-12-12 | -37.51 |
| 2019-12-11 | -39.01 |
| 2019-12-10 | -39.71 |
| 2019-12-09 | -39.01 |
| 2019-12-06 | -39.13 |
| 2019-12-05 | -38.67 |
| 2019-12-04 | -39.36 |
| 2019-12-03 | -39.59 |
| 2019-12-02 | -39.25 |
| 2019-11-29 | -38.90 |
| 2019-11-28 | -37.97 |
| 2019-11-27 | -36.93 |
| 2019-11-26 | -38.32 |
| 2019-11-25 | -36.81 |
| 2019-11-22 | -36.23 |
| 2019-11-21 | -37.97 |
| 2019-11-20 | -37.39 |
| 2019-11-19 | -37.39 |
| 2019-11-18 | -37.28 |
| 2019-11-15 | -37.16 |
| 2019-11-14 | -37.85 |
| 2019-11-13 | -36.93 |
| 2019-11-12 | -36.12 |
| 2019-11-11 | -36.46 |
| 2019-11-08 | -35.30 |
| 2019-11-07 | -34.26 |
| 2019-11-06 | -35.19 |
| 2019-11-05 | -34.84 |
| 2019-11-04 | -35.88 |
| 2019-11-01 | -36.23 |
| 2019-10-31 | -36.58 |
| 2019-10-30 | -39.25 |
| 2019-10-29 | -37.74 |
| 2019-10-28 | -37.74 |
| 2019-10-25 | -39.25 |
| 2019-10-24 | -41.80 |
| 2019-10-23 | -43.13 |
| 2019-10-22 | -44.00 |
| 2019-10-21 | -43.88 |
| 2019-10-18 | -45.33 |
| 2019-10-17 | -44.35 |
| 2019-10-16 | -44.52 |
| 2019-10-15 | -43.77 |
| 2019-10-14 | -42.26 |
| 2019-10-11 | -42.67 |
| 2019-10-10 | -45.62 |
| 2019-10-09 | -46.72 |
| 2019-10-08 | -45.51 |
| 2019-10-04 | -46.72 |
| 2019-10-03 | -46.72 |
| 2019-10-02 | -46.55 |
| 2019-09-30 | -45.68 |
| 2019-09-27 | -45.97 |
| 2019-09-26 | -44.70 |
| 2019-09-25 | -44.52 |
| 2019-09-24 | -43.07 |
| 2019-09-23 | -42.90 |
| 2019-09-20 | -43.19 |
| 2019-09-19 | -43.13 |
| 2019-09-18 | -42.14 |
| 2019-09-17 | -43.01 |
| 2019-09-16 | -43.01 |
| 2019-09-13 | -44.75 |
| 2019-09-12 | -45.04 |
| 2019-09-11 | -44.93 |
| 2019-09-10 | -43.13 |
| 2019-09-09 | -43.65 |
| 2019-09-06 | -43.77 |
| 2019-09-05 | -43.48 |
| 2019-09-04 | -42.49 |
| 2019-09-03 | -43.19 |
| 2019-09-02 | -42.96 |
| 2019-08-30 | -43.77 |
| 2019-08-29 | -44.46 |
| 2019-08-28 | -45.51 |
| 2019-08-27 | -47.30 |
| 2019-08-26 | -47.94 |
| 2019-08-23 | -46.90 |
| 2019-08-22 | -49.56 |
| 2019-08-21 | -53.33 |
| 2019-08-20 | -54.20 |
| 2019-08-19 | -54.43 |
| 2019-08-16 | -55.71 |
| 2019-08-15 | -55.30 |
| 2019-08-14 | -54.67 |
| 2019-08-13 | -54.43 |
| 2019-08-12 | -54.03 |
| 2019-08-09 | -54.49 |
| 2019-08-08 | -53.16 |
| 2019-08-07 | -53.22 |
| 2019-08-06 | -53.33 |
| 2019-08-05 | -51.65 |
| 2019-08-02 | -51.25 |
| 2019-08-01 | -49.28 |
| 2019-07-31 | -48.41 |
| 2019-07-30 | -49.97 |
| 2019-07-29 | -49.91 |
| 2019-07-26 | -50.84 |
| 2019-07-25 | -49.51 |
| 2019-07-24 | -48.87 |
| 2019-07-23 | -49.22 |
| 2019-07-22 | -50.14 |
| 2019-07-19 | -50.09 |
| 2019-07-18 | -50.32 |
| 2019-07-17 | -50.43 |
| 2019-07-16 | -51.30 |
| 2019-07-15 | -51.71 |
| 2019-07-12 | -51.65 |
| 2019-07-11 | -51.65 |
| 2019-07-10 | -53.51 |
| 2019-07-09 | -55.59 |
| 2019-07-08 | -56.58 |
| 2019-07-05 | -55.88 |
| 2019-07-04 | -55.88 |
| 2019-07-03 | -55.94 |
| 2019-07-02 | -55.71 |
| 2019-06-28 | -55.19 |
| 2019-06-27 | -55.42 |
| 2019-06-26 | -55.94 |
| 2019-06-25 | -55.42 |
| 2019-06-24 | -55.59 |
| 2019-06-21 | -56.52 |
| 2019-06-20 | -57.45 |
| 2019-06-19 | -57.80 |
| 2019-06-18 | -58.84 |
| 2019-06-17 | -58.84 |
| 2019-06-14 | -59.36 |
| 2019-06-13 | -59.30 |
| 2019-06-12 | -59.19 |
| 2019-06-11 | -58.32 |
| 2019-06-10 | -58.60 |
| 2019-06-06 | -60.21 |
| 2019-06-05 | -58.95 |
| 2019-06-04 | -59.29 |
| 2019-06-03 | -59.64 |
| 2019-05-31 | -59.81 |
| 2019-05-30 | -59.86 |
| 2019-05-29 | -60.90 |
| 2019-05-28 | -60.27 |
| 2019-05-27 | -60.84 |
| 2019-05-24 | -60.84 |
| 2019-05-23 | -60.15 |
| 2019-05-22 | -58.78 |
| 2019-05-21 | -58.78 |
| 2019-05-20 | -58.20 |
| 2019-05-17 | -58.20 |
| 2019-05-16 | -57.11 |
| 2019-05-15 | -56.60 |
| 2019-05-14 | -57.23 |
| 2019-05-10 | -56.42 |
| 2019-05-09 | -56.42 |
| 2019-05-08 | -54.99 |
| 2019-05-07 | -54.25 |
| 2019-05-06 | -54.25 |
| 2019-05-03 | -52.81 |
| 2019-05-02 | -53.16 |
| 2019-04-30 | -51.84 |
| 2019-04-29 | -51.15 |
| 2019-04-26 | -50.40 |
| 2019-04-25 | -49.20 |
| 2019-04-24 | -49.83 |
| 2019-04-23 | -49.89 |
| 2019-04-18 | -51.21 |
| 2019-04-17 | -51.78 |
| 2019-04-16 | -51.95 |
| 2019-04-15 | -50.98 |
| 2019-04-12 | -50.92 |
| 2019-04-11 | -51.26 |
| 2019-04-10 | -51.15 |
| 2019-04-09 | -50.00 |
| 2019-04-08 | -49.89 |
| 2019-04-04 | -50.35 |
| 2019-04-03 | -49.37 |
| 2019-04-02 | -49.20 |
| 2019-04-01 | -49.26 |
| 2019-03-29 | -51.38 |
| 2019-03-28 | -52.12 |
| 2019-03-27 | -53.56 |
| 2019-03-26 | -55.11 |
| 2019-03-25 | -55.11 |
| 2019-03-22 | -52.98 |
| 2019-03-21 | -53.33 |
| 2019-03-20 | -53.44 |
| 2019-03-19 | -53.44 |
| 2019-03-18 | -53.84 |
| 2019-03-15 | -54.70 |
| 2019-03-14 | -54.53 |
| 2019-03-13 | -54.88 |
| 2019-03-12 | -55.28 |
| 2019-03-11 | -55.28 |
| 2019-03-08 | -55.79 |
| 2019-03-07 | -54.70 |
| 2019-03-06 | -54.99 |
| 2019-03-05 | -54.42 |
| 2019-03-04 | -55.45 |
| 2019-03-01 | -55.45 |
| 2019-02-28 | -55.45 |
| 2019-02-27 | -56.14 |
| 2019-02-26 | -55.28 |
| 2019-02-25 | -55.05 |
| 2019-02-22 | -54.53 |
| 2019-02-21 | -54.42 |
| 2019-02-20 | -54.13 |
| 2019-02-19 | -54.70 |
| 2019-02-18 | -54.36 |
| 2019-02-15 | -55.34 |
| 2019-02-14 | -55.39 |
| 2019-02-13 | -54.82 |
| 2019-02-12 | -56.60 |
| 2019-02-11 | -55.51 |
| 2019-02-08 | -56.20 |
| 2019-02-04 | -54.65 |
| 2019-02-01 | -55.22 |
| 2019-01-31 | -55.51 |
| 2019-01-30 | -56.37 |
| 2019-01-29 | -56.65 |
| 2019-01-28 | -56.88 |
| 2019-01-25 | -54.48 |
| 2019-01-24 | -56.02 |
| 2019-01-23 | -59.18 |
| 2019-01-22 | -58.03 |
| 2019-01-21 | -56.60 |
| 2019-01-18 | -58.14 |
| 2019-01-17 | -58.26 |
| 2019-01-16 | -58.78 |
| 2019-01-15 | -58.60 |
| 2019-01-14 | -61.36 |
| 2019-01-11 | -61.76 |
| 2019-01-10 | -61.30 |
| 2019-01-09 | -61.70 |
| 2019-01-08 | -62.90 |
| 2019-01-07 | -62.44 |
| 2019-01-04 | -63.42 |
| 2019-01-03 | -63.71 |
| 2019-01-02 | -63.25 |
| 2018-12-31 | -61.41 |
| 2018-12-28 | -61.41 |
| 2018-12-27 | -61.76 |
| 2018-12-24 | -60.55 |
| 2018-12-21 | -60.78 |
| 2018-12-20 | -60.32 |
| 2018-12-19 | -60.32 |
| 2018-12-18 | -59.64 |
| 2018-12-17 | -58.72 |
| 2018-12-14 | -57.69 |
| 2018-12-13 | -57.40 |
| 2018-12-12 | -57.86 |
| 2018-12-11 | -57.92 |
| 2018-12-10 | -57.57 |
| 2018-12-07 | -58.14 |
| 2018-12-06 | -58.37 |
| 2018-12-05 | -57.97 |
| 2018-12-04 | -56.31 |
| 2018-12-03 | -58.37 |
| 2018-11-30 | -58.14 |
| 2018-11-29 | -58.95 |
| 2018-11-28 | -58.72 |
| 2018-11-27 | -58.95 |
| 2018-11-26 | -58.55 |
| 2018-11-23 | -59.46 |
| 2018-11-22 | -59.46 |
| 2018-11-21 | -59.69 |
| 2018-11-20 | -59.46 |
| 2018-11-19 | -58.66 |
| 2018-11-16 | -59.18 |
| 2018-11-15 | -59.06 |
| 2018-11-14 | -59.86 |
| 2018-11-13 | -58.03 |
| 2018-11-12 | -57.00 |
| 2018-11-09 | -56.71 |
| 2018-11-08 | -54.93 |
| 2018-11-07 | -55.79 |
| 2018-11-06 | -56.31 |
| 2018-11-05 | -56.71 |
| 2018-11-02 | -57.57 |
| 2018-11-01 | -57.97 |
| 2018-10-31 | -57.86 |
| 2018-10-30 | -58.72 |
| 2018-10-29 | -58.26 |
| 2018-10-26 | -58.95 |
| 2018-10-25 | -59.18 |
| 2018-10-24 | -59.69 |
| 2018-10-23 | -58.89 |
| 2018-10-22 | -57.00 |
| 2018-10-19 | -58.03 |
| 2018-10-18 | -57.23 |
| 2018-10-16 | -55.39 |
| 2018-10-15 | -55.28 |
| 2018-10-12 | -55.74 |
| 2018-10-11 | -56.31 |
| 2018-10-10 | -53.27 |
| 2018-10-09 | -52.41 |
| 2018-10-08 | -54.76 |
| 2018-10-05 | -52.93 |
| 2018-10-04 | -52.98 |
| 2018-10-03 | -50.75 |
| 2018-10-02 | -51.15 |
| 2018-09-28 | -51.32 |
| 2018-09-27 | -52.47 |
| 2018-09-26 | -52.12 |
| 2018-09-24 | -54.53 |
| 2018-09-21 | -54.76 |
| 2018-09-20 | -53.96 |
| 2018-09-19 | -53.67 |
| 2018-09-18 | -55.45 |
| 2018-09-17 | -55.28 |
| 2018-09-14 | -54.99 |
| 2018-09-13 | -54.59 |
| 2018-09-12 | -57.34 |
| 2018-09-11 | -58.72 |
| 2018-09-10 | -61.24 |
| 2018-09-07 | -61.58 |
| 2018-09-06 | -60.90 |
| 2018-09-05 | -60.61 |
| 2018-09-04 | -60.09 |
| 2018-09-03 | -60.04 |
| 2018-08-31 | -60.09 |
| 2018-08-30 | -59.86 |
| 2018-08-29 | -60.09 |
| 2018-08-28 | -60.44 |
| 2018-08-27 | -59.29 |
| 2018-08-24 | -60.61 |
| 2018-08-23 | -58.95 |
| 2018-08-22 | -57.97 |
| 2018-08-21 | -59.35 |
| 2018-08-20 | -59.81 |
| 2018-08-17 | -59.98 |
| 2018-08-16 | -59.86 |
| 2018-08-15 | -58.72 |
| 2018-08-14 | -58.03 |
| 2018-08-13 | -57.69 |
| 2018-08-10 | -57.11 |
| 2018-08-09 | -55.97 |
| 2018-08-08 | -55.28 |
| 2018-08-07 | -59.52 |
| 2018-08-06 | -60.84 |
| 2018-08-03 | -60.72 |
| 2018-08-02 | -60.67 |
| 2018-08-01 | -59.35 |
| 2018-07-31 | -58.72 |
| 2018-07-30 | -59.06 |
| 2018-07-27 | -59.23 |
| 2018-07-26 | -59.58 |
| 2018-07-25 | -58.55 |
| 2018-07-24 | -60.21 |
| 2018-07-23 | -60.72 |
| 2018-07-20 | -60.09 |
| 2018-07-19 | -60.55 |
| 2018-07-18 | -60.55 |
| 2018-07-17 | -60.44 |
| 2018-07-16 | -59.46 |
| 2018-07-13 | -60.38 |
| 2018-07-12 | -59.92 |
| 2018-07-11 | -59.64 |
| 2018-07-10 | -58.55 |
| 2018-07-09 | -59.52 |
| 2018-07-06 | -59.92 |
| 2018-07-05 | -59.64 |
| 2018-07-04 | -59.06 |
| 2018-07-03 | -58.03 |
| 2018-06-29 | -57.51 |
| 2018-06-28 | -57.97 |
| 2018-06-27 | -58.37 |
| 2018-06-26 | -58.09 |
| 2018-06-25 | -56.37 |
| 2018-06-22 | -57.86 |
| 2018-06-21 | -59.23 |
| 2018-06-20 | -58.49 |
| 2018-06-19 | -59.00 |
| 2018-06-15 | -58.14 |
| 2018-06-14 | -56.65 |
| 2018-06-13 | -55.16 |
| 2018-06-12 | -55.07 |
| 2018-06-11 | -55.64 |
| 2018-06-08 | -54.67 |
| 2018-06-07 | -54.33 |
| 2018-06-06 | -53.59 |
| 2018-06-05 | -53.88 |
| 2018-06-04 | -53.48 |
| 2018-06-01 | -53.82 |
| 2018-05-31 | -53.42 |
| 2018-05-30 | -53.93 |
| 2018-05-29 | -54.16 |
| 2018-05-28 | -54.10 |
| 2018-05-25 | -53.08 |
| 2018-05-24 | -51.49 |
| 2018-05-23 | -52.85 |
| 2018-05-21 | -51.49 |
| 2018-05-18 | -50.87 |
| 2018-05-17 | -53.20 |
| 2018-05-16 | -52.74 |
| 2018-05-15 | -53.88 |
| 2018-05-14 | -54.79 |
| 2018-05-11 | -54.27 |
| 2018-05-10 | -53.65 |
| 2018-05-09 | -55.24 |
| 2018-05-08 | -58.25 |
| 2018-05-07 | -57.91 |
| 2018-05-04 | -59.33 |
| 2018-05-03 | -58.93 |
| 2018-05-02 | -58.25 |
| 2018-04-30 | -55.30 |
| 2018-04-27 | -53.08 |
| 2018-04-26 | -53.93 |
| 2018-04-25 | -53.54 |
| 2018-04-24 | -53.65 |
| 2018-04-23 | -53.93 |
| 2018-04-20 | -50.01 |
| 2018-04-19 | -48.82 |
| 2018-04-18 | -52.68 |
| 2018-04-17 | -53.31 |
| 2018-04-16 | -52.29 |
| 2018-04-13 | -52.46 |
| 2018-04-12 | -51.55 |
| 2018-04-11 | -54.39 |
| 2018-04-10 | -56.66 |
| 2018-04-09 | -56.09 |
| 2018-04-06 | -55.13 |
| 2018-04-04 | -55.58 |
| 2018-04-03 | -53.71 |
| 2018-03-29 | -54.05 |
| 2018-03-28 | -53.88 |
| 2018-03-27 | -52.51 |
| 2018-03-26 | -52.74 |
| 2018-03-23 | -54.39 |
| 2018-03-22 | -53.25 |
| 2018-03-21 | -54.62 |
| 2018-03-20 | -54.50 |
| 2018-03-19 | -53.99 |
| 2018-03-16 | -54.33 |
| 2018-03-15 | -53.76 |
| 2018-03-14 | -53.02 |
| 2018-03-13 | -53.37 |
| 2018-03-12 | -52.23 |
| 2018-03-09 | -53.82 |
| 2018-03-08 | -53.88 |
| 2018-03-07 | -54.27 |
| 2018-03-06 | -53.54 |
| 2018-03-05 | -54.96 |
| 2018-03-02 | -54.10 |
| 2018-03-01 | -53.14 |
| 2018-02-28 | -53.08 |
| 2018-02-27 | -50.53 |
| 2018-02-26 | -51.32 |
| 2018-02-23 | -50.98 |
| 2018-02-22 | -51.60 |
| 2018-02-21 | -50.01 |
| 2018-02-20 | -51.49 |
| 2018-02-15 | -50.53 |
| 2018-02-14 | -52.85 |
| 2018-02-13 | -52.51 |
| 2018-02-12 | -54.33 |
| 2018-02-09 | -53.42 |
| 2018-02-08 | -50.98 |
| 2018-02-07 | -47.91 |
| 2018-02-06 | -48.14 |
| 2018-02-05 | -45.07 |
| 2018-02-02 | -43.48 |
| 2018-02-01 | -46.55 |
| 2018-01-31 | -47.00 |
| 2018-01-30 | -45.98 |
| 2018-01-29 | -42.52 |
| 2018-01-26 | -42.63 |
| 2018-01-25 | -42.18 |
| 2018-01-24 | -41.38 |
| 2018-01-23 | -44.73 |
| 2018-01-22 | -47.63 |
| 2018-01-19 | -48.37 |
| 2018-01-18 | -47.46 |
| 2018-01-17 | -46.66 |
| 2018-01-16 | -45.02 |
| 2018-01-15 | -46.55 |
| 2018-01-12 | -45.47 |
| 2018-01-11 | -45.87 |
| 2018-01-10 | -45.75 |
| 2018-01-09 | -48.88 |
| 2018-01-08 | -50.01 |
| 2018-01-05 | -51.49 |
| 2018-01-04 | -51.15 |
| 2018-01-03 | -55.98 |
| 2018-01-02 | -56.09 |
| 2017-12-29 | -56.77 |
| 2017-12-28 | -57.17 |
| 2017-12-27 | -57.40 |
| 2017-12-22 | -57.97 |
| 2017-12-21 | -57.57 |
| 2017-12-20 | -57.74 |
| 2017-12-19 | -57.74 |
| 2017-12-18 | -58.65 |
| 2017-12-15 | -58.70 |
| 2017-12-14 | -58.65 |
| 2017-12-13 | -58.48 |
| 2017-12-12 | -58.93 |
| 2017-12-11 | -59.61 |
| 2017-12-08 | -59.95 |
| 2017-12-07 | -59.61 |
| 2017-12-06 | -59.05 |
| 2017-12-05 | -58.25 |
| 2017-12-04 | -57.57 |
| 2017-12-01 | -58.42 |
| 2017-11-30 | -59.10 |
| 2017-11-29 | -58.53 |
| 2017-11-28 | -58.25 |
| 2017-11-27 | -57.85 |
| 2017-11-24 | -57.63 |
| 2017-11-23 | -57.97 |
| 2017-11-22 | -58.82 |
| 2017-11-21 | -58.36 |
| 2017-11-20 | -58.93 |
| 2017-11-17 | -58.36 |
| 2017-11-16 | -58.65 |
| 2017-11-15 | -58.76 |
| 2017-11-14 | -56.77 |
| 2017-11-13 | -56.43 |
| 2017-11-10 | -56.09 |
| 2017-11-09 | -56.49 |
| 2017-11-08 | -56.32 |
| 2017-11-07 | -56.04 |
| 2017-11-06 | -57.97 |
| 2017-11-03 | -59.78 |
| 2017-11-02 | -59.16 |
| 2017-11-01 | -60.13 |
| 2017-10-31 | -60.75 |
| 2017-10-30 | -60.98 |
| 2017-10-27 | -61.49 |
| 2017-10-26 | -61.20 |
| 2017-10-25 | -60.35 |
| 2017-10-24 | -60.18 |
| 2017-10-23 | -59.95 |
| 2017-10-20 | -60.24 |
| 2017-10-19 | -60.69 |
| 2017-10-18 | -60.07 |
| 2017-10-17 | -60.75 |
| 2017-10-16 | -61.03 |
| 2017-10-13 | -61.03 |
| 2017-10-12 | -60.58 |
| 2017-10-11 | -60.07 |
| 2017-10-10 | -60.01 |
| 2017-10-09 | -59.90 |
| 2017-10-06 | -59.39 |
| 2017-10-04 | -59.44 |
| 2017-10-03 | -58.88 |
| 2017-09-29 | -59.39 |
| 2017-09-28 | -59.73 |
| 2017-09-27 | -60.24 |
| 2017-09-26 | -60.92 |
| 2017-09-25 | -62.51 |
| 2017-09-22 | -62.11 |
| 2017-09-21 | -62.17 |
| 2017-09-20 | -62.00 |
| 2017-09-19 | -61.94 |
| 2017-09-18 | -61.66 |
| 2017-09-15 | -61.83 |
| 2017-09-14 | -62.34 |
| 2017-09-13 | -62.57 |
| 2017-09-12 | -62.74 |
| 2017-09-11 | -62.57 |
| 2017-09-08 | -63.02 |
| 2017-09-07 | -63.36 |
| 2017-09-06 | -63.76 |
| 2017-09-05 | -63.65 |
| 2017-09-04 | -63.82 |
| 2017-09-01 | -63.70 |
| 2017-08-31 | -63.53 |
| 2017-08-30 | -63.42 |
| 2017-08-29 | -63.14 |
| 2017-08-28 | -62.85 |
| 2017-08-25 | -62.34 |
| 2017-08-24 | -62.91 |
| 2017-08-22 | -63.19 |
| 2017-08-21 | -63.31 |
| 2017-08-18 | -63.59 |
| 2017-08-17 | -63.48 |
| 2017-08-16 | -63.36 |
| 2017-08-15 | -63.19 |
| 2017-08-14 | -62.68 |
| 2017-08-11 | -62.11 |
| 2017-08-10 | -61.43 |
| 2017-08-09 | -61.15 |
| 2017-08-08 | -60.52 |
| 2017-08-07 | -60.47 |
| 2017-08-04 | -60.69 |
| 2017-08-03 | -60.92 |
| 2017-08-02 | -60.92 |
| 2017-08-01 | -60.98 |
| 2017-07-31 | -62.17 |
| 2017-07-28 | -62.51 |
| 2017-07-27 | -62.34 |
| 2017-07-26 | -62.40 |
| 2017-07-25 | -63.08 |
| 2017-07-24 | -63.02 |
| 2017-07-21 | -62.23 |
| 2017-07-20 | -61.83 |
| 2017-07-19 | -63.31 |
| 2017-07-18 | -63.93 |
| 2017-07-17 | -63.53 |
| 2017-07-14 | -63.65 |
| 2017-07-13 | -63.65 |
| 2017-07-12 | -64.04 |
| 2017-07-11 | -64.10 |
| 2017-07-10 | -64.27 |
| 2017-07-07 | -64.04 |
| 2017-07-06 | -63.93 |
| 2017-07-05 | -63.42 |
| 2017-07-04 | -63.70 |
| 2017-07-03 | -64.73 |
| 2017-06-30 | -64.44 |
| 2017-06-29 | -64.73 |
| 2017-06-28 | -64.90 |
| 2017-06-27 | -64.67 |
| 2017-06-26 | -64.39 |
| 2017-06-23 | -64.78 |
| 2017-06-22 | -64.73 |
| 2017-06-21 | -64.61 |
| 2017-06-20 | -64.21 |
| 2017-06-19 | -63.70 |
| 2017-06-16 | -63.31 |
| 2017-06-15 | -63.48 |
| 2017-06-14 | -62.62 |
| 2017-06-13 | -62.49 |
| 2017-06-12 | -62.49 |
| 2017-06-09 | -62.38 |
| 2017-06-08 | -61.59 |
| 2017-06-07 | -61.37 |
| 2017-06-06 | -61.37 |
| 2017-06-05 | -61.93 |
| 2017-06-02 | -62.04 |
| 2017-06-01 | -62.32 |
| 2017-05-31 | -61.99 |
| 2017-05-29 | -60.86 |
| 2017-05-26 | -60.07 |
| 2017-05-25 | -59.62 |
| 2017-05-24 | -60.01 |
| 2017-05-23 | -59.68 |
| 2017-05-22 | -58.72 |
| 2017-05-19 | -60.13 |
| 2017-05-18 | -61.48 |
| 2017-05-17 | -61.70 |
| 2017-05-16 | -61.70 |
| 2017-05-15 | -62.04 |
| 2017-05-12 | -62.38 |
| 2017-05-11 | -62.10 |
| 2017-05-10 | -62.32 |
| 2017-05-09 | -61.37 |
| 2017-05-08 | -61.87 |
| 2017-05-05 | -62.66 |
| 2017-05-04 | -61.76 |
| 2017-05-02 | -60.69 |
| 2017-04-28 | -59.56 |
| 2017-04-27 | -59.73 |
| 2017-04-26 | -59.85 |
| 2017-04-25 | -59.73 |
| 2017-04-24 | -59.90 |
| 2017-04-21 | -59.45 |
| 2017-04-20 | -59.00 |
| 2017-04-19 | -58.61 |
| 2017-04-18 | -57.93 |
| 2017-04-13 | -57.20 |
| 2017-04-12 | -57.20 |
| 2017-04-11 | -57.03 |
| 2017-04-10 | -56.41 |
| 2017-04-07 | -56.75 |
| 2017-04-06 | -58.04 |
| 2017-04-05 | -57.99 |
| 2017-04-03 | -58.10 |
| 2017-03-31 | -57.99 |
| 2017-03-30 | -57.93 |
| 2017-03-29 | -58.04 |
| 2017-03-28 | -57.82 |
| 2017-03-27 | -57.59 |
| 2017-03-24 | -57.14 |
| 2017-03-23 | -57.03 |
| 2017-03-22 | -56.69 |
| 2017-03-21 | -56.07 |
| 2017-03-20 | -56.18 |
| 2017-03-17 | -55.79 |
| 2017-03-16 | -55.90 |
| 2017-03-15 | -57.65 |
| 2017-03-14 | -57.54 |
| 2017-03-13 | -57.31 |
| 2017-03-10 | -57.25 |
| 2017-03-09 | -56.80 |
| 2017-03-08 | -55.40 |
| 2017-03-07 | -55.56 |
| 2017-03-06 | -56.13 |
| 2017-03-03 | -56.13 |
| 2017-03-02 | -55.85 |
| 2017-03-01 | -56.63 |
| 2017-02-28 | -56.41 |
| 2017-02-27 | -56.07 |
| 2017-02-24 | -55.40 |
| 2017-02-23 | -55.17 |
| 2017-02-22 | -55.17 |
| 2017-02-21 | -55.62 |
| 2017-02-20 | -55.17 |
| 2017-02-17 | -55.06 |
| 2017-02-16 | -54.10 |
| 2017-02-15 | -54.21 |
| 2017-02-14 | -54.16 |
| 2017-02-13 | -53.37 |
| 2017-02-10 | -54.33 |
| 2017-02-09 | -55.11 |
| 2017-02-08 | -55.23 |
| 2017-02-07 | -54.61 |
| 2017-02-06 | -55.28 |
| 2017-02-03 | -54.10 |
| 2017-02-02 | -52.86 |
| 2017-02-01 | -52.24 |
| 2017-01-27 | -52.58 |
| 2017-01-26 | -53.20 |
| 2017-01-25 | -53.31 |
| 2017-01-24 | -55.23 |
| 2017-01-23 | -57.37 |
| 2017-01-20 | -57.76 |
| 2017-01-19 | -56.35 |
| 2017-01-18 | -56.75 |
| 2017-01-17 | -57.82 |
| 2017-01-16 | -57.99 |
| 2017-01-13 | -57.14 |
| 2017-01-12 | -57.48 |
| 2017-01-11 | -57.42 |
| 2017-01-10 | -57.09 |
| 2017-01-09 | -57.48 |
| 2017-01-06 | -57.82 |
| 2017-01-05 | -58.66 |
| 2017-01-04 | -59.45 |
| 2017-01-03 | -59.00 |
| 2016-12-30 | -59.45 |
| 2016-12-29 | -60.24 |
| 2016-12-28 | -60.18 |
| 2016-12-23 | -60.30 |
| 2016-12-22 | -59.79 |
| 2016-12-21 | -58.55 |
| 2016-12-20 | -58.44 |
| 2016-12-19 | -56.97 |
| 2016-12-16 | -58.10 |
| 2016-12-15 | -57.87 |
| 2016-12-14 | -56.02 |
| 2016-12-13 | -55.68 |
| 2016-12-12 | -57.09 |
| 2016-12-09 | -57.31 |
| 2016-12-08 | -57.59 |
| 2016-12-07 | -57.03 |
| 2016-12-06 | -56.97 |
| 2016-12-05 | -57.65 |
| 2016-12-02 | -55.73 |
| 2016-12-01 | -55.06 |
| 2016-11-30 | -58.61 |
| 2016-11-29 | -59.11 |
| 2016-11-28 | -58.32 |
| 2016-11-25 | -58.21 |
| 2016-11-24 | -57.76 |
| 2016-11-23 | -57.48 |
| 2016-11-22 | -56.58 |
| 2016-11-21 | -58.83 |
| 2016-11-18 | -59.00 |
| 2016-11-17 | -59.56 |
| 2016-11-16 | -59.73 |
| 2016-11-15 | -60.18 |
| 2016-11-14 | -60.80 |
| 2016-11-11 | -60.24 |
| 2016-11-10 | -59.56 |
| 2016-11-09 | -61.08 |
| 2016-11-08 | -59.73 |
| 2016-11-07 | -59.68 |
| 2016-11-04 | -59.73 |
| 2016-11-03 | -60.18 |
| 2016-11-02 | -58.55 |
| 2016-11-01 | -57.14 |
| 2016-10-31 | -57.76 |
| 2016-10-28 | -55.96 |
| 2016-10-27 | -55.45 |
| 2016-10-26 | -56.58 |
| 2016-10-25 | -55.34 |
| 2016-10-24 | -54.72 |
| 2016-10-20 | -55.06 |
| 2016-10-19 | -57.37 |
| 2016-10-18 | -56.69 |
| 2016-10-17 | -56.97 |
| 2016-10-14 | -56.24 |
| 2016-10-13 | -57.42 |
| 2016-10-12 | -56.69 |
| 2016-10-11 | -56.52 |
| 2016-10-07 | -56.35 |
| 2016-10-06 | -55.40 |
| 2016-10-05 | -56.52 |
| 2016-10-04 | -59.34 |
| 2016-10-03 | -61.37 |
| 2016-09-30 | -62.10 |
| 2016-09-29 | -61.25 |
| 2016-09-28 | -65.20 |
| 2016-09-27 | -64.86 |
| 2016-09-26 | -65.14 |
| 2016-09-23 | -64.18 |
| 2016-09-22 | -63.79 |
| 2016-09-21 | -65.14 |
| 2016-09-20 | -65.87 |
| 2016-09-19 | -65.76 |
| 2016-09-15 | -65.70 |
| 2016-09-14 | -65.48 |
| 2016-09-13 | -65.98 |
| 2016-09-12 | -65.48 |
| 2016-09-09 | -64.13 |
| 2016-09-08 | -64.52 |
| 2016-09-07 | -64.63 |
| 2016-09-06 | -64.35 |
| 2016-09-05 | -64.63 |
| 2016-09-02 | -65.76 |
| 2016-09-01 | -66.32 |
| 2016-08-31 | -65.70 |
| 2016-08-30 | -65.98 |
| 2016-08-29 | -66.15 |
| 2016-08-26 | -65.65 |
| 2016-08-25 | -65.76 |
| 2016-08-24 | -65.08 |
| 2016-08-23 | -64.69 |
| 2016-08-22 | -64.24 |
| 2016-08-19 | -64.07 |
| 2016-08-18 | -64.13 |
| 2016-08-17 | -64.01 |
| 2016-08-16 | -63.51 |
| 2016-08-15 | -63.96 |
| 2016-08-12 | -64.80 |
| 2016-08-11 | -65.65 |
| 2016-08-10 | -65.48 |
| 2016-08-09 | -65.20 |
| 2016-08-08 | -65.87 |
| 2016-08-05 | -66.04 |
| 2016-08-04 | -66.43 |
| 2016-08-03 | -66.94 |
| 2016-08-01 | -65.48 |
| 2016-07-29 | -65.93 |
| 2016-07-28 | -65.53 |
| 2016-07-27 | -64.86 |
| 2016-07-26 | -64.80 |
| 2016-07-25 | -65.03 |
| 2016-07-22 | -65.48 |
| 2016-07-21 | -65.36 |
| 2016-07-20 | -65.42 |
| 2016-07-19 | -65.31 |
| 2016-07-18 | -65.03 |
| 2016-07-15 | -64.24 |
| 2016-07-14 | -64.63 |
| 2016-07-13 | -64.18 |
| 2016-07-12 | -64.74 |
| 2016-07-11 | -65.53 |
| 2016-07-08 | -66.77 |
| 2016-07-07 | -66.43 |
| 2016-07-06 | -67.00 |
| 2016-07-05 | -66.72 |
| 2016-07-04 | -65.76 |
| 2016-06-30 | -66.49 |
| 2016-06-29 | -66.88 |
| 2016-06-28 | -67.67 |
| 2016-06-27 | -67.28 |
| 2016-06-24 | -66.88 |
| 2016-06-23 | -65.42 |
| 2016-06-22 | -65.31 |
| 2016-06-21 | -65.76 |
| 2016-06-20 | -65.81 |
| 2016-06-17 | -66.88 |
| 2016-06-16 | -66.43 |
| 2016-06-15 | -65.25 |
| 2016-06-14 | -65.48 |
| 2016-06-13 | -64.58 |
| 2016-06-10 | -62.91 |
| 2016-06-08 | -61.85 |
| 2016-06-07 | -62.85 |
| 2016-06-06 | -65.80 |
| 2016-06-03 | -66.19 |
| 2016-06-02 | -66.19 |
| 2016-06-01 | -66.97 |
| 2016-05-31 | -67.14 |
| 2016-05-30 | -67.08 |
| 2016-05-27 | -66.97 |
| 2016-05-26 | -66.69 |
| 2016-05-25 | -66.86 |
| 2016-05-24 | -67.53 |
| 2016-05-23 | -67.25 |
| 2016-05-20 | -66.80 |
| 2016-05-19 | -66.64 |
| 2016-05-18 | -66.19 |
| 2016-05-17 | -64.91 |
| 2016-05-16 | -66.19 |
| 2016-05-13 | -66.69 |
| 2016-05-12 | -65.47 |
| 2016-05-11 | -67.19 |
| 2016-05-10 | -67.19 |
| 2016-05-09 | -66.30 |
| 2016-05-06 | -66.02 |
| 2016-05-05 | -64.58 |
| 2016-05-04 | -64.75 |
| 2016-05-03 | -64.36 |
| 2016-04-29 | -62.47 |
| 2016-04-28 | -60.91 |
| 2016-04-27 | -60.69 |
| 2016-04-26 | -62.35 |
| 2016-04-25 | -62.97 |
| 2016-04-22 | -62.69 |
| 2016-04-21 | -62.08 |
| 2016-04-20 | -64.30 |
| 2016-04-19 | -64.08 |
| 2016-04-18 | -64.91 |
| 2016-04-15 | -63.80 |
| 2016-04-14 | -63.86 |
| 2016-04-13 | -63.86 |
| 2016-04-12 | -66.08 |
| 2016-04-11 | -66.75 |
| 2016-04-08 | -67.80 |
| 2016-04-07 | -68.14 |
| 2016-04-06 | -68.58 |
| 2016-04-05 | -68.36 |
| 2016-04-01 | -67.36 |
| 2016-03-31 | -66.30 |
| 2016-03-30 | -66.30 |
| 2016-03-29 | -65.69 |
| 2016-03-24 | -66.41 |
| 2016-03-23 | -65.19 |
| 2016-03-22 | -64.36 |
| 2016-03-21 | -64.41 |
| 2016-03-18 | -63.80 |
| 2016-03-17 | -64.52 |
| 2016-03-16 | -65.75 |
| 2016-03-15 | -65.36 |
| 2016-03-14 | -64.97 |
| 2016-03-11 | -64.36 |
| 2016-03-10 | -65.97 |
| 2016-03-09 | -65.52 |
| 2016-03-08 | -63.97 |
| 2016-03-07 | -65.02 |
| 2016-03-04 | -62.52 |
| 2016-03-03 | -64.63 |
| 2016-03-02 | -65.86 |
| 2016-03-01 | -66.14 |
| 2016-02-29 | -68.19 |
| 2016-02-26 | -67.14 |
| 2016-02-25 | -68.19 |
| 2016-02-24 | -67.53 |
| 2016-02-23 | -66.14 |
| 2016-02-22 | -66.86 |
| 2016-02-19 | -66.75 |
| 2016-02-18 | -67.36 |
| 2016-02-17 | -70.36 |
| 2016-02-16 | -68.69 |
| 2016-02-15 | -69.53 |
| 2016-02-12 | -71.59 |
| 2016-02-11 | -72.31 |
| 2016-02-05 | -70.42 |
| 2016-02-04 | -70.92 |
| 2016-02-03 | -71.81 |
| 2016-02-02 | -70.42 |
| 2016-02-01 | -69.58 |
| 2016-01-29 | -69.14 |
| 2016-01-28 | -71.59 |
| 2016-01-27 | -72.70 |
| 2016-01-26 | -72.92 |
| 2016-01-25 | -70.75 |
| 2016-01-22 | -71.25 |
| 2016-01-21 | -73.31 |
| 2016-01-20 | -72.81 |
| 2016-01-19 | -70.36 |
| 2016-01-18 | -71.53 |
| 2016-01-15 | -70.75 |
| 2016-01-14 | -69.69 |
| 2016-01-13 | -69.64 |
| 2016-01-12 | -69.75 |
| 2016-01-11 | -69.25 |
| 2016-01-08 | -67.86 |
| 2016-01-07 | -67.97 |
| 2016-01-06 | -65.64 |
| 2016-01-05 | -64.75 |
| 2016-01-04 | -63.41 |
| 2015-12-31 | -62.91 |
| 2015-12-30 | -62.41 |
| 2015-12-29 | -61.35 |
| 2015-12-28 | -61.35 |
| 2015-12-24 | -60.69 |
| 2015-12-23 | -61.19 |
| 2015-12-22 | -61.97 |
| 2015-12-21 | -61.74 |
| 2015-12-18 | -62.19 |
| 2015-12-17 | -62.80 |
| 2015-12-16 | -61.85 |
| 2015-12-15 | -63.24 |
| 2015-12-14 | -63.19 |
| 2015-12-11 | -63.63 |
| 2015-12-10 | -62.41 |
| 2015-12-09 | -60.96 |
| 2015-12-08 | -60.46 |
| 2015-12-07 | -58.74 |
| 2015-12-04 | -57.85 |
| 2015-12-03 | -57.29 |
| 2015-12-02 | -56.63 |
| 2015-12-01 | -56.57 |
| 2015-11-30 | -57.13 |
| 2015-11-27 | -56.85 |
| 2015-11-26 | -55.29 |
| 2015-11-25 | -55.13 |
| 2015-11-24 | -55.63 |
| 2015-11-23 | -55.51 |
| 2015-11-20 | -54.68 |
| 2015-11-19 | -54.96 |
| 2015-11-18 | -55.96 |
| 2015-11-17 | -55.57 |
| 2015-11-16 | -55.63 |
| 2015-11-13 | -54.46 |
| 2015-11-12 | -52.68 |
| 2015-11-11 | -53.96 |
| 2015-11-10 | -53.12 |
| 2015-11-09 | -52.57 |
| 2015-11-06 | -52.23 |
| 2015-11-05 | -51.46 |
| 2015-11-04 | -50.79 |
| 2015-11-03 | -52.73 |
| 2015-11-02 | -52.62 |
| 2015-10-30 | -51.84 |
| 2015-10-29 | -50.51 |
| 2015-10-28 | -49.79 |
| 2015-10-27 | -48.56 |
| 2015-10-26 | -49.01 |
| 2015-10-23 | -47.73 |
| 2015-10-22 | -48.62 |
| 2015-10-20 | -48.12 |
| 2015-10-19 | -47.34 |
| 2015-10-16 | -48.01 |
| 2015-10-15 | -47.56 |
| 2015-10-14 | -48.29 |
| 2015-10-13 | -46.73 |
| 2015-10-12 | -46.73 |
| 2015-10-09 | -47.29 |
| 2015-10-08 | -48.51 |
| 2015-10-07 | -47.23 |
| 2015-10-06 | -52.73 |
| 2015-10-05 | -54.46 |
| 2015-10-02 | -55.79 |
| 2015-09-30 | -56.96 |
| 2015-09-29 | -56.63 |
| 2015-09-25 | -54.96 |
| 2015-09-24 | -55.13 |
| 2015-09-23 | -53.90 |
| 2015-09-22 | -51.57 |
| 2015-09-21 | -52.85 |
| 2015-09-18 | -51.90 |
| 2015-09-17 | -52.23 |
| 2015-09-16 | -53.96 |
| 2015-09-15 | -54.63 |
| 2015-09-14 | -54.18 |
| 2015-09-11 | -55.07 |
| 2015-09-10 | -52.68 |
| 2015-09-09 | -52.01 |
| 2015-09-08 | -54.74 |
| 2015-09-07 | -55.90 |
| 2015-09-04 | -57.07 |
| 2015-09-02 | -56.52 |
| 2015-09-01 | -53.85 |
| 2015-08-31 | -53.62 |
| 2015-08-28 | -53.07 |
| 2015-08-27 | -55.29 |
| 2015-08-26 | -57.13 |
| 2015-08-25 | -56.85 |
| 2015-08-24 | -55.35 |
| 2015-08-21 | -50.79 |
| 2015-08-20 | -49.40 |
| 2015-08-19 | -46.90 |
| 2015-08-18 | -45.73 |
| 2015-08-17 | -45.17 |
| 2015-08-14 | -45.17 |
| 2015-08-13 | -44.17 |
| 2015-08-12 | -44.62 |
| 2015-08-11 | -43.39 |
| 2015-08-10 | -45.89 |
| 2015-08-07 | -47.34 |
| 2015-08-06 | -48.12 |
| 2015-08-05 | -47.84 |
| 2015-08-04 | -47.90 |
| 2015-08-03 | -47.67 |
| 2015-07-31 | -47.12 |
| 2015-07-30 | -46.45 |
| 2015-07-29 | -46.01 |
| 2015-07-28 | -46.84 |
| 2015-07-27 | -45.23 |
| 2015-07-24 | -41.72 |
| 2015-07-23 | -42.61 |
| 2015-07-22 | -42.61 |
| 2015-07-21 | -42.84 |
| 2015-07-20 | -42.28 |
| 2015-07-17 | -41.50 |
| 2015-07-16 | -41.61 |
| 2015-07-15 | -43.50 |
| 2015-07-14 | -42.17 |
| 2015-07-13 | -40.95 |
| 2015-07-10 | -39.72 |
| 2015-07-09 | -41.39 |
| 2015-07-08 | -44.28 |
| 2015-07-07 | -39.39 |
| 2015-07-06 | -36.61 |
| 2015-07-03 | -32.94 |
| 2015-07-02 | -32.16 |
| 2015-06-30 | -31.27 |
| 2015-06-29 | -30.38 |
| 2015-06-26 | -29.16 |
| 2015-06-25 | -25.26 |
| 2015-06-24 | -23.15 |
| 2015-06-23 | -25.38 |
| 2015-06-22 | -26.38 |
| 2015-06-19 | -29.38 |
| 2015-06-18 | -28.49 |
| 2015-06-17 | -29.16 |
| 2015-06-16 | -28.60 |
| 2015-06-15 | -25.60 |
| 2015-06-12 | -23.26 |
| 2015-06-11 | -24.75 |
| 2015-06-10 | -26.67 |
| 2015-06-09 | -26.35 |
| 2015-06-08 | -23.90 |
| 2015-06-05 | -25.50 |
| 2015-06-04 | -24.01 |
| 2015-06-03 | -22.84 |
| 2015-06-02 | -22.52 |
| 2015-06-01 | -21.35 |
| 2015-05-29 | -23.37 |
| 2015-05-28 | -23.16 |
| 2015-05-27 | -19.96 |
| 2015-05-26 | -18.69 |
| 2015-05-22 | -20.39 |
| 2015-05-21 | -22.31 |
| 2015-05-20 | -20.82 |
| 2015-05-19 | -21.77 |
| 2015-05-18 | -21.67 |
| 2015-05-15 | -21.67 |
| 2015-05-14 | -21.03 |
| 2015-05-13 | -20.60 |
| 2015-05-12 | -20.18 |
| 2015-05-11 | -19.22 |
| 2015-05-08 | -20.71 |
| 2015-05-07 | -21.99 |
| 2015-05-06 | -19.96 |
| 2015-05-05 | -16.88 |
| 2015-05-04 | -17.20 |
| 2015-04-30 | -14.86 |
| 2015-04-29 | -13.37 |
| 2015-04-28 | -12.20 |
| 2015-04-27 | -8.79 |
| 2015-04-24 | -11.98 |
| 2015-04-23 | -11.56 |
| 2015-04-22 | -11.02 |
| 2015-04-21 | -12.62 |
| 2015-04-20 | -13.47 |
| 2015-04-17 | -4.64 |
| 2015-04-16 | -8.79 |
| 2015-04-15 | -13.47 |
| 2015-04-14 | -11.56 |
| 2015-04-13 | -9.64 |
| 2015-04-10 | -14.22 |
| 2015-04-09 | -14.22 |
| 2015-04-08 | -12.83 |
| 2015-04-02 | -27.52 |
| 2015-04-01 | -30.29 |
| 2015-03-31 | -31.35 |
| 2015-03-30 | -31.78 |
| 2015-03-27 | -35.18 |
| 2015-03-26 | -34.44 |
| 2015-03-25 | -36.99 |
| 2015-03-24 | -36.57 |
| 2015-03-23 | -36.99 |
| 2015-03-20 | -36.46 |
| 2015-03-19 | -35.50 |
| 2015-03-18 | -38.59 |
| 2015-03-17 | -40.29 |
| 2015-03-16 | -38.70 |
| 2015-03-13 | -37.95 |
| 2015-03-12 | -37.85 |
| 2015-03-11 | -38.38 |
| 2015-03-10 | -37.10 |
| 2015-03-09 | -36.89 |
| 2015-03-06 | -36.67 |
| 2015-03-05 | -37.21 |
| 2015-03-04 | -36.67 |
| 2015-03-03 | -36.78 |
| 2015-03-02 | -36.36 |
| 2015-02-27 | -37.31 |
| 2015-02-26 | -36.14 |
| 2015-02-25 | -37.10 |
| 2015-02-24 | -36.99 |
| 2015-02-23 | -35.08 |
| 2015-02-18 | -34.23 |
| 2015-02-17 | -34.97 |
| 2015-02-16 | -34.65 |
| 2015-02-13 | -33.06 |
| 2015-02-12 | -33.59 |
| 2015-02-11 | -33.69 |
| 2015-02-10 | -33.59 |
| 2015-02-09 | -34.55 |
| 2015-02-06 | -34.65 |
| 2015-02-05 | -34.97 |
| 2015-02-04 | -30.82 |
| 2015-02-03 | -30.08 |
| 2015-02-02 | -32.84 |
| 2015-01-30 | -32.10 |
| 2015-01-29 | -31.03 |
| 2015-01-28 | -29.86 |
| 2015-01-27 | -29.44 |
| 2015-01-26 | -28.27 |
| 2015-01-23 | -27.10 |
| 2015-01-22 | -26.35 |
| 2015-01-21 | -28.69 |
| 2015-01-20 | -28.48 |
| 2015-01-19 | -29.01 |
| 2015-01-16 | -28.48 |
| 2015-01-15 | -26.67 |
| 2015-01-14 | -28.16 |
| 2015-01-13 | -26.78 |
| 2015-01-12 | -26.99 |
| 2015-01-09 | -28.05 |
| 2015-01-08 | -28.27 |
| 2015-01-07 | -28.91 |
| 2015-01-06 | -29.33 |
| 2015-01-05 | -25.61 |
| 2015-01-02 | -26.56 |
| 2014-12-31 | -28.37 |
| 2014-12-30 | -28.48 |
| 2014-12-29 | -25.18 |
| 2014-12-24 | -25.71 |
| 2014-12-23 | -26.56 |
| 2014-12-22 | -27.84 |
| 2014-12-19 | -30.29 |
| 2014-12-18 | -29.54 |
| 2014-12-17 | -32.84 |
| 2014-12-16 | -35.08 |
| 2014-12-15 | -34.23 |
| 2014-12-12 | -35.72 |
| 2014-12-11 | -34.33 |
| 2014-12-10 | -29.33 |
| 2014-12-09 | -30.50 |
| 2014-12-08 | -26.88 |
| 2014-12-05 | -26.78 |
| 2014-12-04 | -26.24 |
| 2014-12-03 | -31.46 |
| 2014-12-02 | -31.25 |
| 2014-12-01 | -31.14 |
| 2014-11-28 | -27.31 |
| 2014-11-27 | -22.31 |
| 2014-11-26 | -21.35 |
| 2014-11-25 | -19.33 |
| 2014-11-24 | -19.54 |
| 2014-11-21 | -19.96 |
| 2014-11-20 | -22.09 |
| 2014-11-19 | -23.58 |
| 2014-11-18 | -22.73 |
| 2014-11-17 | -19.22 |
| 2014-11-14 | -17.52 |
| 2014-11-13 | -14.96 |
| 2014-11-12 | -15.92 |
| 2014-11-11 | -19.86 |
| 2014-11-10 | -17.20 |
| 2014-11-07 | -21.24 |
| 2014-11-06 | -19.01 |
| 2014-11-05 | -20.07 |
| 2014-11-04 | -17.84 |
| 2014-11-03 | -15.92 |
| 2014-10-31 | -13.90 |
| 2014-10-30 | -11.56 |
| 2014-10-29 | -3.36 |
| 2014-10-28 | -6.45 |
| 2014-10-27 | -5.92 |
| 2014-10-24 | -2.94 |
| 2014-10-23 | -3.79 |
| 2014-10-22 | 0.79 |
| 2014-10-21 | -1.98 |
| 2014-10-20 | -1.66 |
| 2014-10-17 | -1.34 |
| 2014-10-16 | -4.32 |
| 2014-10-15 | 0.36 |
| 2014-10-14 | 1.43 |
| 2014-10-13 | 2.60 |
| 2014-10-10 | 2.28 |
| 2014-10-09 | 6.70 |
| 2014-10-08 | 7.49 |
| 2014-10-07 | 11.22 |
| 2014-10-06 | 9.62 |
| 2014-10-03 | 6.96 |
| 2014-09-30 | 9.09 |
| 2014-09-29 | 8.82 |
| 2014-09-26 | 7.49 |
| 2014-09-25 | 9.89 |
| 2014-09-24 | 11.75 |
| 2014-09-23 | 9.09 |
| 2014-09-22 | 8.82 |
| 2014-09-19 | 11.22 |
| 2014-09-18 | 12.55 |
| 2014-09-17 | 14.15 |
| 2014-09-16 | 10.95 |
| 2014-09-15 | 12.02 |
| 2014-09-12 | 14.15 |
| 2014-09-11 | 16.27 |
| 2014-09-10 | 17.60 |
| 2014-09-08 | 22.13 |
| 2014-09-05 | 21.06 |
| 2014-09-04 | 21.86 |
| 2014-09-03 | 23.72 |
| 2014-09-02 | 21.06 |
| 2014-09-01 | 21.06 |
| 2014-08-29 | 22.13 |
| 2014-08-28 | 16.27 |
| 2014-08-27 | 16.01 |
| 2014-08-26 | 6.96 |
| 2014-08-25 | 7.76 |
| 2014-08-22 | 6.11 |
| 2014-08-21 | 4.73 |
| 2014-08-20 | 5.37 |
| 2014-08-19 | 5.26 |
| 2014-08-18 | 3.56 |
| 2014-08-15 | 4.83 |
| 2014-08-14 | 4.73 |
| 2014-08-13 | 6.22 |
| 2014-08-12 | 5.05 |
| 2014-08-11 | 4.30 |
| 2014-08-08 | 1.64 |
| 2014-08-07 | 1.00 |
| 2014-08-06 | 1.64 |
| 2014-08-05 | 2.39 |
| 2014-08-04 | 3.24 |
| 2014-08-01 | 3.24 |
| 2014-07-31 | 3.98 |
| 2014-07-30 | 3.66 |
| 2014-07-29 | 3.56 |
| 2014-07-28 | 5.15 |
| 2014-07-25 | 6.11 |
| 2014-07-24 | 5.37 |
| 2014-07-23 | 8.29 |
| 2014-07-22 | 4.83 |
| 2014-07-21 | 3.13 |
| 2014-07-18 | 5.68 |
| 2014-07-17 | 7.23 |
| 2014-07-16 | 8.56 |
| 2014-07-15 | 6.22 |
| 2014-07-14 | 6.96 |
| 2014-07-11 | 6.32 |
| 2014-07-10 | 6.11 |
| 2014-07-09 | 4.09 |
| 2014-07-08 | 3.98 |
| 2014-07-07 | 1.96 |
| 2014-07-04 | 3.45 |
| 2014-07-03 | 1.64 |
| 2014-07-02 | 1.00 |
| 2014-06-30 | -0.81 |
| 2014-06-27 | -1.45 |
| 2014-06-26 | -0.17 |
| 2014-06-25 | -1.66 |
| 2014-06-24 | -1.77 |
| 2014-06-23 | -1.55 |
| 2014-06-20 | 2.17 |
| 2014-06-19 | 1.64 |
| 2014-06-18 | 2.70 |
| 2014-06-17 | 2.28 |
| 2014-06-16 | 3.02 |
| 2014-06-13 | 2.60 |
| 2014-06-12 | 1.53 |
| 2014-06-11 | 2.38 |
| 2014-06-10 | 1.97 |
| 2014-06-09 | 0.72 |
| 2014-06-06 | 1.66 |
| 2014-06-05 | -1.14 |
| 2014-06-04 | 2.38 |
| 2014-06-03 | 2.48 |
| 2014-05-30 | -1.04 |
| 2014-05-29 | 1.04 |
| 2014-05-28 | 2.07 |
| 2014-05-27 | -1.04 |
| 2014-05-26 | -0.10 |
| 2014-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy