Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-10-06 | 196.26 |
| 2025-10-03 | 195.13 |
| 2025-10-02 | 198.04 |
| 2025-09-30 | 196.26 |
| 2025-09-29 | 194.48 |
| 2025-09-26 | 197.72 |
| 2025-09-25 | 194.32 |
| 2025-09-24 | 201.77 |
| 2025-09-23 | 201.29 |
| 2025-09-22 | 198.37 |
| 2025-09-19 | 201.77 |
| 2025-09-18 | 204.86 |
| 2025-09-17 | 206.15 |
| 2025-09-16 | 208.91 |
| 2025-09-15 | 212.31 |
| 2025-09-12 | 213.61 |
| 2025-09-11 | 213.77 |
| 2025-09-10 | 215.48 |
| 2025-09-09 | 207.91 |
| 2025-09-08 | 207.43 |
| 2025-09-05 | 200.02 |
| 2025-09-04 | 196.97 |
| 2025-09-03 | 198.90 |
| 2025-09-02 | 197.93 |
| 2025-09-01 | 202.44 |
| 2025-08-29 | 183.45 |
| 2025-08-28 | 191.33 |
| 2025-08-27 | 189.24 |
| 2025-08-26 | 192.46 |
| 2025-08-25 | 196.16 |
| 2025-08-22 | 196.32 |
| 2025-08-21 | 198.09 |
| 2025-08-20 | 196.48 |
| 2025-08-19 | 191.49 |
| 2025-08-18 | 189.88 |
| 2025-08-15 | 191.01 |
| 2025-08-14 | 193.10 |
| 2025-08-13 | 202.92 |
| 2025-08-12 | 201.63 |
| 2025-08-11 | 197.77 |
| 2025-08-08 | 196.97 |
| 2025-08-07 | 197.93 |
| 2025-08-06 | 193.59 |
| 2025-08-05 | 198.25 |
| 2025-08-04 | 184.89 |
| 2025-08-01 | 182.88 |
| 2025-07-31 | 184.09 |
| 2025-07-30 | 188.52 |
| 2025-07-29 | 192.94 |
| 2025-07-28 | 194.15 |
| 2025-07-25 | 188.92 |
| 2025-07-24 | 188.92 |
| 2025-07-23 | 191.33 |
| 2025-07-22 | 188.52 |
| 2025-07-21 | 198.98 |
| 2025-07-18 | 198.58 |
| 2025-07-17 | 194.55 |
| 2025-07-16 | 196.97 |
| 2025-07-15 | 198.17 |
| 2025-07-14 | 198.98 |
| 2025-07-11 | 196.16 |
| 2025-07-10 | 198.98 |
| 2025-07-09 | 187.71 |
| 2025-07-08 | 187.31 |
| 2025-07-07 | 178.46 |
| 2025-07-04 | 173.63 |
| 2025-07-03 | 175.64 |
| 2025-07-02 | 176.44 |
| 2025-06-30 | 174.43 |
| 2025-06-27 | 179.51 |
| 2025-06-26 | 181.83 |
| 2025-06-25 | 184.15 |
| 2025-06-24 | 182.22 |
| 2025-06-23 | 177.58 |
| 2025-06-20 | 173.71 |
| 2025-06-19 | 169.07 |
| 2025-06-18 | 172.55 |
| 2025-06-17 | 167.91 |
| 2025-06-16 | 167.53 |
| 2025-06-13 | 168.69 |
| 2025-06-12 | 167.53 |
| 2025-06-11 | 172.55 |
| 2025-06-10 | 169.07 |
| 2025-06-09 | 165.98 |
| 2025-06-06 | 164.43 |
| 2025-06-05 | 160.18 |
| 2025-06-04 | 161.73 |
| 2025-06-03 | 159.79 |
| 2025-06-02 | 155.15 |
| 2025-05-30 | 155.93 |
| 2025-05-29 | 158.63 |
| 2025-05-28 | 160.18 |
| 2025-05-27 | 160.57 |
| 2025-05-26 | 158.25 |
| 2025-05-23 | 159.41 |
| 2025-05-22 | 158.63 |
| 2025-05-21 | 159.41 |
| 2025-05-20 | 158.63 |
| 2025-05-19 | 156.70 |
| 2025-05-16 | 155.93 |
| 2025-05-15 | 153.61 |
| 2025-05-14 | 152.06 |
| 2025-05-13 | 151.75 |
| 2025-05-12 | 150.22 |
| 2025-05-09 | 150.22 |
| 2025-05-08 | 145.62 |
| 2025-05-07 | 150.60 |
| 2025-05-06 | 150.22 |
| 2025-05-02 | 143.71 |
| 2025-04-30 | 146.77 |
| 2025-04-29 | 137.19 |
| 2025-04-28 | 137.58 |
| 2025-04-25 | 133.74 |
| 2025-04-24 | 132.21 |
| 2025-04-23 | 131.06 |
| 2025-04-22 | 127.61 |
| 2025-04-17 | 124.16 |
| 2025-04-16 | 124.16 |
| 2025-04-15 | 129.14 |
| 2025-04-14 | 126.85 |
| 2025-04-11 | 122.25 |
| 2025-04-10 | 121.48 |
| 2025-04-09 | 115.73 |
| 2025-04-08 | 120.71 |
| 2025-04-07 | 118.80 |
| 2025-04-03 | 136.43 |
| 2025-04-02 | 141.41 |
| 2025-04-01 | 141.02 |
| 2025-03-31 | 140.64 |
| 2025-03-28 | 139.87 |
| 2025-03-27 | 141.41 |
| 2025-03-26 | 128.76 |
| 2025-03-25 | 128.76 |
| 2025-03-24 | 128.38 |
| 2025-03-21 | 129.53 |
| 2025-03-20 | 130.29 |
| 2025-03-19 | 133.74 |
| 2025-03-18 | 132.59 |
| 2025-03-17 | 132.59 |
| 2025-03-14 | 125.70 |
| 2025-03-13 | 129.53 |
| 2025-03-12 | 127.23 |
| 2025-03-11 | 125.31 |
| 2025-03-10 | 129.14 |
| 2025-03-07 | 128.00 |
| 2025-03-06 | 126.08 |
| 2025-03-05 | 125.70 |
| 2025-03-04 | 119.95 |
| 2025-03-03 | 114.58 |
| 2025-02-28 | 109.60 |
| 2025-02-27 | 112.28 |
| 2025-02-26 | 111.14 |
| 2025-02-25 | 108.45 |
| 2025-02-24 | 109.99 |
| 2025-02-21 | 108.07 |
| 2025-02-20 | 108.45 |
| 2025-02-19 | 105.00 |
| 2025-02-18 | 105.00 |
| 2025-02-17 | 107.30 |
| 2025-02-14 | 105.39 |
| 2025-02-13 | 105.77 |
| 2025-02-12 | 106.15 |
| 2025-02-11 | 95.42 |
| 2025-02-10 | 95.42 |
| 2025-02-07 | 96.57 |
| 2025-02-06 | 96.96 |
| 2025-02-05 | 94.28 |
| 2025-02-04 | 94.66 |
| 2025-02-03 | 93.13 |
| 2025-01-28 | 93.51 |
| 2025-01-27 | 95.81 |
| 2025-01-24 | 91.98 |
| 2025-01-23 | 90.44 |
| 2025-01-22 | 90.06 |
| 2025-01-21 | 90.44 |
| 2025-01-20 | 88.53 |
| 2025-01-17 | 86.99 |
| 2025-01-16 | 86.99 |
| 2025-01-15 | 88.14 |
| 2025-01-14 | 86.61 |
| 2025-01-13 | 87.38 |
| 2025-01-10 | 87.38 |
| 2025-01-09 | 88.14 |
| 2025-01-08 | 88.53 |
| 2025-01-07 | 90.06 |
| 2025-01-06 | 90.83 |
| 2025-01-03 | 90.44 |
| 2025-01-02 | 90.83 |
| 2024-12-31 | 91.21 |
| 2024-12-30 | 91.98 |
| 2024-12-27 | 91.21 |
| 2024-12-24 | 93.13 |
| 2024-12-23 | 90.44 |
| 2024-12-20 | 88.91 |
| 2024-12-19 | 92.36 |
| 2024-12-18 | 93.13 |
| 2024-12-17 | 90.83 |
| 2024-12-16 | 92.36 |
| 2024-12-13 | 92.36 |
| 2024-12-12 | 93.89 |
| 2024-12-11 | 93.51 |
| 2024-12-10 | 92.74 |
| 2024-12-09 | 91.59 |
| 2024-12-06 | 88.91 |
| 2024-12-05 | 86.61 |
| 2024-12-04 | 88.14 |
| 2024-12-03 | 87.38 |
| 2024-12-02 | 83.93 |
| 2024-11-29 | 83.16 |
| 2024-11-28 | 86.61 |
| 2024-11-27 | 86.99 |
| 2024-11-26 | 85.46 |
| 2024-11-25 | 85.08 |
| 2024-11-22 | 94.66 |
| 2024-11-21 | 94.66 |
| 2024-11-20 | 95.42 |
| 2024-11-19 | 94.66 |
| 2024-11-18 | 94.66 |
| 2024-11-15 | 93.89 |
| 2024-11-14 | 91.98 |
| 2024-11-13 | 93.89 |
| 2024-11-12 | 93.13 |
| 2024-11-11 | 98.49 |
| 2024-11-08 | 99.64 |
| 2024-11-07 | 100.41 |
| 2024-11-06 | 99.26 |
| 2024-11-05 | 100.41 |
| 2024-11-04 | 99.26 |
| 2024-11-01 | 96.96 |
| 2024-10-31 | 94.66 |
| 2024-10-30 | 94.28 |
| 2024-10-29 | 95.81 |
| 2024-10-28 | 96.57 |
| 2024-10-25 | 96.57 |
| 2024-10-24 | 96.57 |
| 2024-10-23 | 99.26 |
| 2024-10-22 | 96.96 |
| 2024-10-21 | 95.81 |
| 2024-10-18 | 96.19 |
| 2024-10-17 | 93.51 |
| 2024-10-16 | 93.51 |
| 2024-10-15 | 92.74 |
| 2024-10-14 | 96.19 |
| 2024-10-10 | 95.81 |
| 2024-10-09 | 93.13 |
| 2024-10-08 | 90.06 |
| 2024-10-07 | 97.34 |
| 2024-10-04 | 95.81 |
| 2024-10-03 | 94.28 |
| 2024-10-02 | 95.04 |
| 2024-09-30 | 90.83 |
| 2024-09-27 | 91.59 |
| 2024-09-26 | 88.53 |
| 2024-09-25 | 87.76 |
| 2024-09-24 | 87.38 |
| 2024-09-23 | 85.08 |
| 2024-09-20 | 83.93 |
| 2024-09-19 | 81.63 |
| 2024-09-17 | 82.78 |
| 2024-09-16 | 79.71 |
| 2024-09-13 | 77.03 |
| 2024-09-12 | 74.73 |
| 2024-09-11 | 75.35 |
| 2024-09-10 | 76.09 |
| 2024-09-09 | 79.08 |
| 2024-09-05 | 81.70 |
| 2024-09-04 | 80.21 |
| 2024-09-03 | 79.83 |
| 2024-09-02 | 80.58 |
| 2024-08-30 | 83.94 |
| 2024-08-29 | 76.84 |
| 2024-08-28 | 75.72 |
| 2024-08-27 | 76.47 |
| 2024-08-26 | 74.97 |
| 2024-08-23 | 75.35 |
| 2024-08-22 | 73.85 |
| 2024-08-21 | 75.35 |
| 2024-08-20 | 76.84 |
| 2024-08-19 | 73.85 |
| 2024-08-16 | 72.73 |
| 2024-08-15 | 70.11 |
| 2024-08-14 | 66.75 |
| 2024-08-13 | 66.37 |
| 2024-08-12 | 66.75 |
| 2024-08-09 | 66.75 |
| 2024-08-08 | 64.13 |
| 2024-08-07 | 64.88 |
| 2024-08-06 | 64.13 |
| 2024-08-05 | 63.01 |
| 2024-08-02 | 66.75 |
| 2024-08-01 | 68.24 |
| 2024-07-31 | 70.11 |
| 2024-07-30 | 73.85 |
| 2024-07-29 | 76.09 |
| 2024-07-26 | 73.85 |
| 2024-07-25 | 73.10 |
| 2024-07-24 | 74.60 |
| 2024-07-23 | 74.22 |
| 2024-07-22 | 72.73 |
| 2024-07-19 | 69.36 |
| 2024-07-18 | 71.61 |
| 2024-07-17 | 70.49 |
| 2024-07-16 | 70.49 |
| 2024-07-15 | 73.85 |
| 2024-07-12 | 74.97 |
| 2024-07-11 | 71.98 |
| 2024-07-10 | 69.74 |
| 2024-07-09 | 69.36 |
| 2024-07-08 | 68.24 |
| 2024-07-05 | 70.49 |
| 2024-07-04 | 75.35 |
| 2024-07-03 | 73.85 |
| 2024-07-02 | 73.10 |
| 2024-06-28 | 71.27 |
| 2024-06-27 | 70.56 |
| 2024-06-26 | 71.27 |
| 2024-06-25 | 72.34 |
| 2024-06-24 | 70.91 |
| 2024-06-21 | 71.63 |
| 2024-06-20 | 74.12 |
| 2024-06-19 | 74.48 |
| 2024-06-18 | 72.69 |
| 2024-06-17 | 72.69 |
| 2024-06-14 | 73.76 |
| 2024-06-13 | 74.12 |
| 2024-06-12 | 73.05 |
| 2024-06-11 | 75.90 |
| 2024-06-07 | 77.68 |
| 2024-06-06 | 76.26 |
| 2024-06-05 | 75.90 |
| 2024-06-04 | 77.32 |
| 2024-06-03 | 76.97 |
| 2024-05-31 | 74.48 |
| 2024-05-30 | 74.83 |
| 2024-05-29 | 77.68 |
| 2024-05-28 | 80.88 |
| 2024-05-27 | 80.88 |
| 2024-05-24 | 78.39 |
| 2024-05-23 | 80.53 |
| 2024-05-22 | 82.31 |
| 2024-05-21 | 83.38 |
| 2024-05-20 | 84.45 |
| 2024-05-17 | 84.09 |
| 2024-05-16 | 83.73 |
| 2024-05-14 | 78.75 |
| 2024-05-13 | 79.10 |
| 2024-05-10 | 79.10 |
| 2024-05-09 | 71.63 |
| 2024-05-08 | 71.27 |
| 2024-05-07 | 72.69 |
| 2024-05-06 | 71.98 |
| 2024-05-03 | 72.69 |
| 2024-05-02 | 73.41 |
| 2024-04-30 | 71.98 |
| 2024-04-29 | 69.49 |
| 2024-04-26 | 68.78 |
| 2024-04-25 | 69.13 |
| 2024-04-24 | 66.64 |
| 2024-04-23 | 65.57 |
| 2024-04-22 | 63.79 |
| 2024-04-19 | 61.30 |
| 2024-04-18 | 62.72 |
| 2024-04-17 | 60.59 |
| 2024-04-16 | 60.23 |
| 2024-04-15 | 61.30 |
| 2024-04-12 | 62.01 |
| 2024-04-11 | 64.15 |
| 2024-04-10 | 65.57 |
| 2024-04-09 | 62.37 |
| 2024-04-08 | 60.59 |
| 2024-04-05 | 59.88 |
| 2024-04-03 | 59.88 |
| 2024-04-02 | 63.44 |
| 2024-03-28 | 49.19 |
| 2024-03-27 | 49.91 |
| 2024-03-26 | 50.62 |
| 2024-03-25 | 49.19 |
| 2024-03-22 | 49.55 |
| 2024-03-21 | 52.04 |
| 2024-03-20 | 48.48 |
| 2024-03-19 | 49.55 |
| 2024-03-18 | 50.97 |
| 2024-03-15 | 49.91 |
| 2024-03-14 | 52.40 |
| 2024-03-13 | 54.54 |
| 2024-03-12 | 54.18 |
| 2024-03-11 | 52.75 |
| 2024-03-08 | 50.26 |
| 2024-03-07 | 49.91 |
| 2024-03-06 | 48.84 |
| 2024-03-05 | 46.35 |
| 2024-03-04 | 49.91 |
| 2024-03-01 | 45.63 |
| 2024-02-29 | 47.06 |
| 2024-02-28 | 47.77 |
| 2024-02-27 | 46.70 |
| 2024-02-26 | 46.70 |
| 2024-02-23 | 45.63 |
| 2024-02-22 | 44.57 |
| 2024-02-21 | 41.57 |
| 2024-02-20 | 38.16 |
| 2024-02-19 | 37.30 |
| 2024-02-16 | 39.86 |
| 2024-02-15 | 37.87 |
| 2024-02-14 | 36.02 |
| 2024-02-09 | 33.03 |
| 2024-02-08 | 34.03 |
| 2024-02-07 | 33.46 |
| 2024-02-06 | 33.60 |
| 2024-02-05 | 30.61 |
| 2024-02-02 | 32.32 |
| 2024-02-01 | 32.17 |
| 2024-01-31 | 33.31 |
| 2024-01-30 | 35.73 |
| 2024-01-29 | 37.30 |
| 2024-01-26 | 36.87 |
| 2024-01-25 | 36.87 |
| 2024-01-24 | 35.45 |
| 2024-01-23 | 31.46 |
| 2024-01-22 | 28.47 |
| 2024-01-19 | 32.17 |
| 2024-01-18 | 32.89 |
| 2024-01-17 | 30.75 |
| 2024-01-16 | 33.88 |
| 2024-01-15 | 35.59 |
| 2024-01-12 | 36.87 |
| 2024-01-11 | 41.29 |
| 2024-01-10 | 40.29 |
| 2024-01-09 | 43.14 |
| 2024-01-08 | 43.50 |
| 2024-01-05 | 44.92 |
| 2024-01-04 | 45.28 |
| 2024-01-03 | 47.06 |
| 2024-01-02 | 48.13 |
| 2023-12-29 | 50.97 |
| 2023-12-28 | 50.26 |
| 2023-12-27 | 47.77 |
| 2023-12-22 | 46.35 |
| 2023-12-21 | 45.28 |
| 2023-12-20 | 44.57 |
| 2023-12-19 | 44.21 |
| 2023-12-18 | 47.06 |
| 2023-12-15 | 49.19 |
| 2023-12-14 | 45.63 |
| 2023-12-13 | 43.85 |
| 2023-12-12 | 45.63 |
| 2023-12-11 | 44.57 |
| 2023-12-08 | 45.63 |
| 2023-12-07 | 46.35 |
| 2023-12-06 | 46.70 |
| 2023-12-05 | 45.28 |
| 2023-12-04 | 48.48 |
| 2023-12-01 | 47.77 |
| 2023-11-30 | 48.84 |
| 2023-11-29 | 49.91 |
| 2023-11-28 | 52.04 |
| 2023-11-27 | 52.04 |
| 2023-11-24 | 53.47 |
| 2023-11-23 | 55.25 |
| 2023-11-22 | 54.18 |
| 2023-11-21 | 53.11 |
| 2023-11-20 | 53.82 |
| 2023-11-17 | 51.69 |
| 2023-11-16 | 54.54 |
| 2023-11-15 | 53.82 |
| 2023-11-14 | 49.55 |
| 2023-11-13 | 48.48 |
| 2023-11-10 | 46.35 |
| 2023-11-09 | 49.19 |
| 2023-11-08 | 48.48 |
| 2023-11-07 | 50.26 |
| 2023-11-06 | 54.54 |
| 2023-11-03 | 52.40 |
| 2023-11-02 | 49.55 |
| 2023-11-01 | 48.48 |
| 2023-10-31 | 47.41 |
| 2023-10-30 | 46.70 |
| 2023-10-27 | 48.84 |
| 2023-10-26 | 46.35 |
| 2023-10-25 | 46.70 |
| 2023-10-24 | 46.70 |
| 2023-10-20 | 48.13 |
| 2023-10-19 | 48.13 |
| 2023-10-18 | 51.33 |
| 2023-10-17 | 51.33 |
| 2023-10-16 | 51.33 |
| 2023-10-13 | 52.75 |
| 2023-10-12 | 55.60 |
| 2023-10-11 | 53.82 |
| 2023-10-10 | 53.82 |
| 2023-10-09 | 52.40 |
| 2023-10-06 | 53.11 |
| 2023-10-05 | 49.55 |
| 2023-10-04 | 49.19 |
| 2023-10-03 | 50.26 |
| 2023-09-29 | 52.75 |
| 2023-09-28 | 50.62 |
| 2023-09-27 | 50.97 |
| 2023-09-26 | 49.55 |
| 2023-09-25 | 51.69 |
| 2023-09-22 | 53.11 |
| 2023-09-21 | 50.26 |
| 2023-09-20 | 52.04 |
| 2023-09-19 | 55.60 |
| 2023-09-18 | 55.25 |
| 2023-09-15 | 56.32 |
| 2023-09-14 | 55.96 |
| 2023-09-13 | 54.34 |
| 2023-09-12 | 54.00 |
| 2023-09-11 | 54.00 |
| 2023-09-07 | 55.39 |
| 2023-09-06 | 54.69 |
| 2023-09-05 | 54.00 |
| 2023-09-04 | 56.43 |
| 2023-08-31 | 51.56 |
| 2023-08-30 | 50.52 |
| 2023-08-29 | 50.52 |
| 2023-08-28 | 48.09 |
| 2023-08-25 | 47.04 |
| 2023-08-24 | 47.39 |
| 2023-08-23 | 47.04 |
| 2023-08-22 | 46.35 |
| 2023-08-21 | 45.30 |
| 2023-08-18 | 50.17 |
| 2023-08-17 | 50.52 |
| 2023-08-16 | 52.60 |
| 2023-08-15 | 54.34 |
| 2023-08-14 | 55.04 |
| 2023-08-11 | 57.82 |
| 2023-08-10 | 57.82 |
| 2023-08-09 | 56.78 |
| 2023-08-08 | 57.47 |
| 2023-08-07 | 59.56 |
| 2023-08-04 | 58.51 |
| 2023-08-03 | 59.56 |
| 2023-08-02 | 61.30 |
| 2023-08-01 | 63.38 |
| 2023-07-31 | 64.77 |
| 2023-07-28 | 65.47 |
| 2023-07-27 | 64.77 |
| 2023-07-26 | 63.03 |
| 2023-07-25 | 61.99 |
| 2023-07-24 | 58.17 |
| 2023-07-21 | 61.99 |
| 2023-07-20 | 60.25 |
| 2023-07-19 | 57.47 |
| 2023-07-18 | 58.51 |
| 2023-07-14 | 61.64 |
| 2023-07-13 | 59.21 |
| 2023-07-12 | 56.78 |
| 2023-07-11 | 55.73 |
| 2023-07-10 | 55.73 |
| 2023-07-07 | 55.39 |
| 2023-07-06 | 55.39 |
| 2023-07-05 | 58.51 |
| 2023-07-04 | 59.21 |
| 2023-07-03 | 59.56 |
| 2023-06-30 | 60.18 |
| 2023-06-29 | 59.85 |
| 2023-06-28 | 61.85 |
| 2023-06-27 | 60.85 |
| 2023-06-26 | 59.85 |
| 2023-06-23 | 60.52 |
| 2023-06-21 | 62.19 |
| 2023-06-20 | 63.19 |
| 2023-06-19 | 63.19 |
| 2023-06-16 | 62.52 |
| 2023-06-15 | 61.85 |
| 2023-06-14 | 61.19 |
| 2023-06-13 | 63.19 |
| 2023-06-12 | 62.52 |
| 2023-06-09 | 63.53 |
| 2023-06-08 | 62.19 |
| 2023-06-07 | 60.85 |
| 2023-06-06 | 60.85 |
| 2023-06-05 | 60.52 |
| 2023-06-02 | 58.85 |
| 2023-06-01 | 54.16 |
| 2023-05-31 | 55.50 |
| 2023-05-30 | 58.18 |
| 2023-05-29 | 58.51 |
| 2023-05-25 | 58.51 |
| 2023-05-24 | 60.18 |
| 2023-05-23 | 61.19 |
| 2023-05-22 | 62.19 |
| 2023-05-19 | 62.52 |
| 2023-05-18 | 61.19 |
| 2023-05-17 | 61.19 |
| 2023-05-16 | 63.19 |
| 2023-05-15 | 64.86 |
| 2023-05-12 | 63.86 |
| 2023-05-11 | 64.86 |
| 2023-05-10 | 66.20 |
| 2023-05-09 | 66.87 |
| 2023-05-08 | 66.54 |
| 2023-05-05 | 64.20 |
| 2023-05-04 | 62.86 |
| 2023-05-03 | 61.52 |
| 2023-05-02 | 61.85 |
| 2023-04-28 | 65.20 |
| 2023-04-27 | 64.53 |
| 2023-04-26 | 64.53 |
| 2023-04-25 | 64.53 |
| 2023-04-24 | 65.87 |
| 2023-04-21 | 68.88 |
| 2023-04-20 | 68.54 |
| 2023-04-19 | 69.21 |
| 2023-04-18 | 69.88 |
| 2023-04-17 | 69.55 |
| 2023-04-14 | 66.20 |
| 2023-04-13 | 65.87 |
| 2023-04-12 | 65.53 |
| 2023-04-11 | 65.87 |
| 2023-04-06 | 64.53 |
| 2023-04-04 | 65.20 |
| 2023-04-03 | 64.20 |
| 2023-03-31 | 63.53 |
| 2023-03-30 | 69.88 |
| 2023-03-29 | 68.88 |
| 2023-03-28 | 66.54 |
| 2023-03-27 | 65.53 |
| 2023-03-24 | 68.21 |
| 2023-03-23 | 70.55 |
| 2023-03-22 | 69.55 |
| 2023-03-21 | 66.20 |
| 2023-03-20 | 65.20 |
| 2023-03-17 | 69.55 |
| 2023-03-16 | 66.54 |
| 2023-03-15 | 73.22 |
| 2023-03-14 | 73.22 |
| 2023-03-13 | 79.24 |
| 2023-03-10 | 81.25 |
| 2023-03-09 | 83.93 |
| 2023-03-08 | 81.25 |
| 2023-03-07 | 82.59 |
| 2023-03-06 | 82.59 |
| 2023-03-03 | 80.92 |
| 2023-03-02 | 79.91 |
| 2023-03-01 | 79.24 |
| 2023-02-28 | 77.57 |
| 2023-02-27 | 77.91 |
| 2023-02-24 | 78.24 |
| 2023-02-23 | 78.91 |
| 2023-02-22 | 83.59 |
| 2023-02-21 | 79.91 |
| 2023-02-20 | 78.91 |
| 2023-02-17 | 75.57 |
| 2023-02-16 | 75.23 |
| 2023-02-15 | 74.56 |
| 2023-02-14 | 77.24 |
| 2023-02-13 | 73.89 |
| 2023-02-10 | 75.57 |
| 2023-02-09 | 75.90 |
| 2023-02-08 | 76.23 |
| 2023-02-07 | 75.57 |
| 2023-02-06 | 74.56 |
| 2023-02-03 | 75.23 |
| 2023-02-02 | 76.23 |
| 2023-02-01 | 80.92 |
| 2023-01-31 | 82.92 |
| 2023-01-30 | 86.27 |
| 2023-01-27 | 84.93 |
| 2023-01-26 | 84.26 |
| 2023-01-20 | 81.92 |
| 2023-01-19 | 80.25 |
| 2023-01-18 | 79.91 |
| 2023-01-17 | 80.92 |
| 2023-01-16 | 84.93 |
| 2023-01-13 | 84.93 |
| 2023-01-12 | 85.26 |
| 2023-01-11 | 84.59 |
| 2023-01-10 | 84.26 |
| 2023-01-09 | 83.59 |
| 2023-01-06 | 84.59 |
| 2023-01-05 | 83.93 |
| 2023-01-04 | 82.25 |
| 2023-01-03 | 79.24 |
| 2022-12-30 | 77.91 |
| 2022-12-29 | 78.91 |
| 2022-12-28 | 79.91 |
| 2022-12-23 | 76.57 |
| 2022-12-22 | 76.23 |
| 2022-12-21 | 75.57 |
| 2022-12-20 | 77.24 |
| 2022-12-19 | 75.23 |
| 2022-12-16 | 74.90 |
| 2022-12-15 | 73.22 |
| 2022-12-14 | 75.57 |
| 2022-12-13 | 73.22 |
| 2022-12-12 | 68.21 |
| 2022-12-09 | 66.54 |
| 2022-12-08 | 68.21 |
| 2022-12-07 | 63.86 |
| 2022-12-06 | 63.19 |
| 2022-12-05 | 60.52 |
| 2022-12-02 | 63.53 |
| 2022-12-01 | 64.86 |
| 2022-11-30 | 65.53 |
| 2022-11-29 | 66.87 |
| 2022-11-28 | 61.52 |
| 2022-11-25 | 67.87 |
| 2022-11-24 | 66.54 |
| 2022-11-23 | 63.19 |
| 2022-11-22 | 62.52 |
| 2022-11-21 | 60.18 |
| 2022-11-18 | 60.52 |
| 2022-11-17 | 60.52 |
| 2022-11-16 | 65.20 |
| 2022-11-15 | 68.21 |
| 2022-11-14 | 62.52 |
| 2022-11-11 | 70.22 |
| 2022-11-10 | 69.21 |
| 2022-11-09 | 71.22 |
| 2022-11-08 | 72.22 |
| 2022-11-07 | 72.56 |
| 2022-11-04 | 68.54 |
| 2022-11-03 | 64.20 |
| 2022-11-02 | 63.19 |
| 2022-11-01 | 62.19 |
| 2022-10-31 | 63.19 |
| 2022-10-28 | 59.51 |
| 2022-10-27 | 61.52 |
| 2022-10-26 | 65.87 |
| 2022-10-25 | 65.53 |
| 2022-10-24 | 71.22 |
| 2022-10-21 | 75.90 |
| 2022-10-20 | 76.90 |
| 2022-10-19 | 75.90 |
| 2022-10-18 | 77.24 |
| 2022-10-17 | 73.56 |
| 2022-10-14 | 72.56 |
| 2022-10-13 | 71.89 |
| 2022-10-12 | 72.56 |
| 2022-10-11 | 75.23 |
| 2022-10-10 | 75.90 |
| 2022-10-07 | 77.24 |
| 2022-10-06 | 78.58 |
| 2022-10-05 | 78.58 |
| 2022-10-03 | 72.22 |
| 2022-09-30 | 74.90 |
| 2022-09-29 | 73.89 |
| 2022-09-28 | 75.57 |
| 2022-09-27 | 81.25 |
| 2022-09-26 | 86.60 |
| 2022-09-23 | 84.26 |
| 2022-09-22 | 77.57 |
| 2022-09-21 | 78.91 |
| 2022-09-20 | 78.24 |
| 2022-09-19 | 75.23 |
| 2022-09-16 | 72.89 |
| 2022-09-15 | 73.89 |
| 2022-09-14 | 74.25 |
| 2022-09-13 | 77.21 |
| 2022-09-09 | 75.23 |
| 2022-09-08 | 72.93 |
| 2022-09-07 | 74.58 |
| 2022-09-06 | 75.89 |
| 2022-09-05 | 75.89 |
| 2022-09-02 | 75.23 |
| 2022-09-01 | 75.23 |
| 2022-08-31 | 78.19 |
| 2022-08-30 | 79.18 |
| 2022-08-29 | 80.17 |
| 2022-08-26 | 79.18 |
| 2022-08-25 | 77.54 |
| 2022-08-24 | 76.88 |
| 2022-08-23 | 76.88 |
| 2022-08-22 | 78.19 |
| 2022-08-19 | 79.18 |
| 2022-08-18 | 77.86 |
| 2022-08-17 | 81.81 |
| 2022-08-16 | 81.48 |
| 2022-08-15 | 80.82 |
| 2022-08-12 | 83.45 |
| 2022-08-11 | 85.43 |
| 2022-08-10 | 83.78 |
| 2022-08-09 | 86.08 |
| 2022-08-08 | 86.08 |
| 2022-08-05 | 84.44 |
| 2022-08-04 | 84.11 |
| 2022-08-03 | 83.12 |
| 2022-08-02 | 83.12 |
| 2022-08-01 | 86.74 |
| 2022-07-29 | 86.41 |
| 2022-07-28 | 89.70 |
| 2022-07-27 | 91.02 |
| 2022-07-26 | 91.02 |
| 2022-07-25 | 89.37 |
| 2022-07-22 | 86.41 |
| 2022-07-21 | 83.12 |
| 2022-07-20 | 85.43 |
| 2022-07-19 | 81.15 |
| 2022-07-18 | 83.12 |
| 2022-07-15 | 80.82 |
| 2022-07-14 | 86.41 |
| 2022-07-13 | 87.73 |
| 2022-07-12 | 89.37 |
| 2022-07-11 | 90.69 |
| 2022-07-08 | 91.34 |
| 2022-07-07 | 92.00 |
| 2022-07-06 | 90.03 |
| 2022-07-05 | 96.93 |
| 2022-07-04 | 95.95 |
| 2022-06-30 | 99.35 |
| 2022-06-29 | 98.70 |
| 2022-06-28 | 102.88 |
| 2022-06-27 | 102.24 |
| 2022-06-24 | 99.35 |
| 2022-06-23 | 99.67 |
| 2022-06-22 | 100.63 |
| 2022-06-21 | 103.53 |
| 2022-06-20 | 98.38 |
| 2022-06-17 | 96.45 |
| 2022-06-16 | 93.88 |
| 2022-06-15 | 92.92 |
| 2022-06-14 | 96.45 |
| 2022-06-13 | 87.45 |
| 2022-06-10 | 89.70 |
| 2022-06-09 | 90.67 |
| 2022-06-08 | 90.99 |
| 2022-06-07 | 95.49 |
| 2022-06-06 | 97.10 |
| 2022-06-02 | 94.20 |
| 2022-06-01 | 95.17 |
| 2022-05-31 | 93.88 |
| 2022-05-30 | 94.20 |
| 2022-05-27 | 98.38 |
| 2022-05-26 | 94.52 |
| 2022-05-25 | 91.31 |
| 2022-05-24 | 88.74 |
| 2022-05-23 | 88.41 |
| 2022-05-20 | 90.34 |
| 2022-05-19 | 86.16 |
| 2022-05-18 | 90.02 |
| 2022-05-17 | 90.02 |
| 2022-05-16 | 89.06 |
| 2022-05-13 | 90.99 |
| 2022-05-12 | 85.84 |
| 2022-05-11 | 88.41 |
| 2022-05-10 | 88.41 |
| 2022-05-06 | 90.99 |
| 2022-05-05 | 94.20 |
| 2022-05-04 | 94.52 |
| 2022-05-03 | 92.92 |
| 2022-04-29 | 84.23 |
| 2022-04-28 | 86.16 |
| 2022-04-27 | 83.27 |
| 2022-04-26 | 84.23 |
| 2022-04-25 | 87.13 |
| 2022-04-22 | 89.70 |
| 2022-04-21 | 92.27 |
| 2022-04-20 | 91.95 |
| 2022-04-19 | 89.38 |
| 2022-04-14 | 90.34 |
| 2022-04-13 | 91.95 |
| 2022-04-12 | 94.52 |
| 2022-04-11 | 91.95 |
| 2022-04-08 | 93.88 |
| 2022-04-07 | 93.88 |
| 2022-04-06 | 91.63 |
| 2022-04-04 | 91.31 |
| 2022-04-01 | 91.95 |
| 2022-03-31 | 90.99 |
| 2022-03-30 | 92.27 |
| 2022-03-29 | 82.95 |
| 2022-03-28 | 83.91 |
| 2022-03-25 | 84.23 |
| 2022-03-24 | 84.23 |
| 2022-03-23 | 86.16 |
| 2022-03-22 | 83.27 |
| 2022-03-21 | 82.63 |
| 2022-03-18 | 82.95 |
| 2022-03-17 | 84.23 |
| 2022-03-16 | 77.16 |
| 2022-03-15 | 76.20 |
| 2022-03-14 | 81.98 |
| 2022-03-11 | 79.09 |
| 2022-03-10 | 80.38 |
| 2022-03-09 | 71.70 |
| 2022-03-08 | 73.30 |
| 2022-03-07 | 71.70 |
| 2022-03-04 | 76.52 |
| 2022-03-03 | 77.80 |
| 2022-03-02 | 71.37 |
| 2022-03-01 | 78.77 |
| 2022-02-28 | 80.70 |
| 2022-02-25 | 81.34 |
| 2022-02-24 | 86.16 |
| 2022-02-23 | 90.02 |
| 2022-02-22 | 96.13 |
| 2022-02-21 | 103.85 |
| 2022-02-18 | 101.60 |
| 2022-02-17 | 102.88 |
| 2022-02-16 | 106.42 |
| 2022-02-15 | 96.13 |
| 2022-02-14 | 104.49 |
| 2022-02-11 | 108.67 |
| 2022-02-10 | 106.42 |
| 2022-02-09 | 108.99 |
| 2022-02-08 | 105.78 |
| 2022-02-07 | 105.13 |
| 2022-02-04 | 99.99 |
| 2022-01-31 | 92.92 |
| 2022-01-28 | 90.02 |
| 2022-01-27 | 94.52 |
| 2022-01-26 | 93.56 |
| 2022-01-25 | 91.63 |
| 2022-01-24 | 92.92 |
| 2022-01-21 | 92.59 |
| 2022-01-20 | 90.02 |
| 2022-01-19 | 89.06 |
| 2022-01-18 | 86.81 |
| 2022-01-17 | 87.13 |
| 2022-01-14 | 87.13 |
| 2022-01-13 | 84.23 |
| 2022-01-12 | 80.70 |
| 2022-01-11 | 81.02 |
| 2022-01-10 | 84.56 |
| 2022-01-07 | 79.41 |
| 2022-01-06 | 78.45 |
| 2022-01-05 | 76.84 |
| 2022-01-04 | 70.41 |
| 2022-01-03 | 66.87 |
| 2021-12-31 | 64.30 |
| 2021-12-30 | 64.62 |
| 2021-12-29 | 64.94 |
| 2021-12-28 | 64.62 |
| 2021-12-24 | 61.08 |
| 2021-12-23 | 60.44 |
| 2021-12-22 | 58.83 |
| 2021-12-21 | 58.51 |
| 2021-12-20 | 58.19 |
| 2021-12-17 | 60.12 |
| 2021-12-16 | 59.16 |
| 2021-12-15 | 60.12 |
| 2021-12-14 | 57.55 |
| 2021-12-13 | 58.51 |
| 2021-12-10 | 59.48 |
| 2021-12-09 | 60.12 |
| 2021-12-08 | 60.12 |
| 2021-12-07 | 60.12 |
| 2021-12-06 | 58.83 |
| 2021-12-03 | 55.94 |
| 2021-12-02 | 54.01 |
| 2021-12-01 | 53.05 |
| 2021-11-30 | 51.44 |
| 2021-11-29 | 54.33 |
| 2021-11-26 | 54.33 |
| 2021-11-25 | 57.87 |
| 2021-11-24 | 59.80 |
| 2021-11-23 | 58.83 |
| 2021-11-22 | 57.87 |
| 2021-11-19 | 57.23 |
| 2021-11-18 | 56.58 |
| 2021-11-17 | 56.90 |
| 2021-11-16 | 56.58 |
| 2021-11-15 | 56.90 |
| 2021-11-12 | 57.87 |
| 2021-11-11 | 58.83 |
| 2021-11-10 | 56.90 |
| 2021-11-09 | 56.90 |
| 2021-11-08 | 59.16 |
| 2021-11-05 | 57.23 |
| 2021-11-04 | 59.80 |
| 2021-11-03 | 60.44 |
| 2021-11-02 | 60.12 |
| 2021-11-01 | 60.76 |
| 2021-10-29 | 58.83 |
| 2021-10-28 | 58.51 |
| 2021-10-27 | 60.12 |
| 2021-10-26 | 61.41 |
| 2021-10-25 | 60.12 |
| 2021-10-22 | 60.44 |
| 2021-10-21 | 60.76 |
| 2021-10-20 | 59.80 |
| 2021-10-19 | 61.73 |
| 2021-10-18 | 62.05 |
| 2021-10-15 | 61.41 |
| 2021-10-12 | 58.19 |
| 2021-10-11 | 58.19 |
| 2021-10-08 | 56.26 |
| 2021-10-07 | 55.30 |
| 2021-10-06 | 54.01 |
| 2021-10-05 | 51.76 |
| 2021-10-04 | 50.15 |
| 2021-09-30 | 51.12 |
| 2021-09-29 | 50.80 |
| 2021-09-28 | 47.26 |
| 2021-09-27 | 46.94 |
| 2021-09-24 | 45.65 |
| 2021-09-23 | 45.97 |
| 2021-09-21 | 45.97 |
| 2021-09-20 | 48.22 |
| 2021-09-17 | 50.15 |
| 2021-09-16 | 50.15 |
| 2021-09-15 | 51.44 |
| 2021-09-14 | 53.05 |
| 2021-09-13 | 54.67 |
| 2021-09-10 | 53.10 |
| 2021-09-09 | 50.57 |
| 2021-09-08 | 50.89 |
| 2021-09-07 | 49.94 |
| 2021-09-06 | 48.36 |
| 2021-09-03 | 47.73 |
| 2021-09-02 | 48.68 |
| 2021-09-01 | 50.25 |
| 2021-08-31 | 48.99 |
| 2021-08-30 | 50.89 |
| 2021-08-27 | 50.89 |
| 2021-08-26 | 51.83 |
| 2021-08-25 | 53.73 |
| 2021-08-24 | 54.99 |
| 2021-08-23 | 55.30 |
| 2021-08-20 | 55.94 |
| 2021-08-19 | 57.51 |
| 2021-08-18 | 58.78 |
| 2021-08-17 | 57.83 |
| 2021-08-16 | 59.72 |
| 2021-08-13 | 59.09 |
| 2021-08-12 | 59.41 |
| 2021-08-11 | 60.04 |
| 2021-08-10 | 60.04 |
| 2021-08-09 | 59.41 |
| 2021-08-06 | 58.78 |
| 2021-08-05 | 58.46 |
| 2021-08-04 | 59.72 |
| 2021-08-03 | 60.99 |
| 2021-08-02 | 60.04 |
| 2021-07-30 | 57.83 |
| 2021-07-29 | 57.83 |
| 2021-07-28 | 58.46 |
| 2021-07-27 | 59.09 |
| 2021-07-26 | 57.83 |
| 2021-07-23 | 59.09 |
| 2021-07-22 | 59.41 |
| 2021-07-21 | 57.51 |
| 2021-07-20 | 58.46 |
| 2021-07-19 | 60.04 |
| 2021-07-16 | 61.30 |
| 2021-07-15 | 62.57 |
| 2021-07-14 | 59.72 |
| 2021-07-13 | 62.25 |
| 2021-07-12 | 60.99 |
| 2021-07-09 | 60.36 |
| 2021-07-08 | 61.62 |
| 2021-07-07 | 64.14 |
| 2021-07-06 | 65.09 |
| 2021-07-05 | 66.04 |
| 2021-07-02 | 66.04 |
| 2021-06-30 | 66.35 |
| 2021-06-29 | 65.41 |
| 2021-06-28 | 67.30 |
| 2021-06-25 | 68.25 |
| 2021-06-24 | 67.93 |
| 2021-06-23 | 69.19 |
| 2021-06-22 | 66.67 |
| 2021-06-21 | 66.35 |
| 2021-06-18 | 68.88 |
| 2021-06-17 | 70.14 |
| 2021-06-16 | 71.40 |
| 2021-06-15 | 71.72 |
| 2021-06-11 | 74.88 |
| 2021-06-10 | 77.09 |
| 2021-06-09 | 79.93 |
| 2021-06-08 | 79.30 |
| 2021-06-07 | 79.93 |
| 2021-06-04 | 77.72 |
| 2021-06-03 | 79.61 |
| 2021-06-02 | 80.87 |
| 2021-06-01 | 78.03 |
| 2021-05-31 | 77.09 |
| 2021-05-28 | 80.56 |
| 2021-05-27 | 76.45 |
| 2021-05-26 | 79.30 |
| 2021-05-25 | 75.51 |
| 2021-05-24 | 75.19 |
| 2021-05-21 | 75.19 |
| 2021-05-20 | 76.45 |
| 2021-05-18 | 79.64 |
| 2021-05-17 | 78.72 |
| 2021-05-14 | 80.56 |
| 2021-05-13 | 78.11 |
| 2021-05-12 | 81.48 |
| 2021-05-11 | 79.64 |
| 2021-05-10 | 81.18 |
| 2021-05-07 | 79.03 |
| 2021-05-06 | 76.57 |
| 2021-05-05 | 72.27 |
| 2021-05-04 | 69.20 |
| 2021-05-03 | 67.67 |
| 2021-04-30 | 68.28 |
| 2021-04-29 | 69.82 |
| 2021-04-28 | 67.36 |
| 2021-04-27 | 66.44 |
| 2021-04-26 | 66.74 |
| 2021-04-23 | 67.67 |
| 2021-04-22 | 66.13 |
| 2021-04-21 | 67.05 |
| 2021-04-20 | 70.12 |
| 2021-04-19 | 69.20 |
| 2021-04-16 | 67.67 |
| 2021-04-15 | 66.74 |
| 2021-04-14 | 68.89 |
| 2021-04-13 | 65.52 |
| 2021-04-12 | 65.52 |
| 2021-04-09 | 67.05 |
| 2021-04-08 | 63.98 |
| 2021-04-07 | 64.60 |
| 2021-04-01 | 65.52 |
| 2021-03-31 | 66.74 |
| 2021-03-30 | 74.73 |
| 2021-03-29 | 73.50 |
| 2021-03-26 | 73.19 |
| 2021-03-25 | 73.81 |
| 2021-03-24 | 70.74 |
| 2021-03-23 | 75.34 |
| 2021-03-22 | 75.34 |
| 2021-03-19 | 73.81 |
| 2021-03-18 | 75.96 |
| 2021-03-17 | 75.96 |
| 2021-03-16 | 76.26 |
| 2021-03-15 | 77.49 |
| 2021-03-12 | 73.81 |
| 2021-03-11 | 73.81 |
| 2021-03-10 | 75.04 |
| 2021-03-09 | 75.04 |
| 2021-03-08 | 72.58 |
| 2021-03-05 | 65.21 |
| 2021-03-04 | 65.82 |
| 2021-03-03 | 61.83 |
| 2021-03-02 | 55.69 |
| 2021-03-01 | 56.30 |
| 2021-02-26 | 58.45 |
| 2021-02-25 | 59.99 |
| 2021-02-24 | 54.15 |
| 2021-02-23 | 55.08 |
| 2021-02-22 | 49.86 |
| 2021-02-19 | 49.24 |
| 2021-02-18 | 48.01 |
| 2021-02-17 | 48.93 |
| 2021-02-16 | 47.71 |
| 2021-02-11 | 45.25 |
| 2021-02-10 | 44.02 |
| 2021-02-09 | 42.49 |
| 2021-02-08 | 41.56 |
| 2021-02-05 | 40.64 |
| 2021-02-04 | 40.34 |
| 2021-02-03 | 40.95 |
| 2021-02-02 | 42.49 |
| 2021-02-01 | 43.10 |
| 2021-01-29 | 42.49 |
| 2021-01-28 | 44.33 |
| 2021-01-27 | 46.78 |
| 2021-01-26 | 46.48 |
| 2021-01-25 | 47.71 |
| 2021-01-22 | 49.24 |
| 2021-01-21 | 51.08 |
| 2021-01-20 | 49.55 |
| 2021-01-19 | 51.08 |
| 2021-01-18 | 49.24 |
| 2021-01-15 | 50.47 |
| 2021-01-14 | 52.01 |
| 2021-01-13 | 51.39 |
| 2021-01-12 | 52.62 |
| 2021-01-11 | 53.85 |
| 2021-01-08 | 56.00 |
| 2021-01-07 | 52.31 |
| 2021-01-06 | 48.01 |
| 2021-01-05 | 49.86 |
| 2021-01-04 | 47.40 |
| 2020-12-31 | 44.33 |
| 2020-12-30 | 46.78 |
| 2020-12-29 | 45.86 |
| 2020-12-28 | 46.17 |
| 2020-12-24 | 44.02 |
| 2020-12-23 | 42.49 |
| 2020-12-22 | 43.10 |
| 2020-12-21 | 41.87 |
| 2020-12-18 | 45.25 |
| 2020-12-17 | 48.63 |
| 2020-12-16 | 50.78 |
| 2020-12-15 | 49.55 |
| 2020-12-14 | 51.39 |
| 2020-12-11 | 47.40 |
| 2020-12-10 | 50.16 |
| 2020-12-09 | 50.78 |
| 2020-12-08 | 50.16 |
| 2020-12-07 | 51.08 |
| 2020-12-04 | 52.93 |
| 2020-12-03 | 52.93 |
| 2020-12-02 | 52.31 |
| 2020-12-01 | 52.31 |
| 2020-11-30 | 55.08 |
| 2020-11-27 | 54.77 |
| 2020-11-26 | 53.23 |
| 2020-11-25 | 56.30 |
| 2020-11-24 | 51.39 |
| 2020-11-23 | 51.39 |
| 2020-11-20 | 52.62 |
| 2020-11-19 | 51.08 |
| 2020-11-18 | 50.16 |
| 2020-11-17 | 49.55 |
| 2020-11-16 | 46.78 |
| 2020-11-13 | 47.40 |
| 2020-11-12 | 51.39 |
| 2020-11-11 | 52.31 |
| 2020-11-10 | 48.32 |
| 2020-11-09 | 40.64 |
| 2020-11-06 | 40.64 |
| 2020-11-05 | 40.03 |
| 2020-11-04 | 38.49 |
| 2020-11-03 | 38.49 |
| 2020-11-02 | 32.66 |
| 2020-10-30 | 32.04 |
| 2020-10-29 | 32.35 |
| 2020-10-28 | 32.97 |
| 2020-10-27 | 36.34 |
| 2020-10-23 | 35.42 |
| 2020-10-22 | 32.04 |
| 2020-10-21 | 31.43 |
| 2020-10-20 | 30.82 |
| 2020-10-19 | 31.43 |
| 2020-10-16 | 30.82 |
| 2020-10-15 | 29.90 |
| 2020-10-14 | 32.35 |
| 2020-10-12 | 32.97 |
| 2020-10-09 | 30.51 |
| 2020-10-08 | 30.51 |
| 2020-10-07 | 29.90 |
| 2020-10-06 | 28.36 |
| 2020-10-05 | 26.52 |
| 2020-09-30 | 25.29 |
| 2020-09-29 | 24.67 |
| 2020-09-28 | 26.52 |
| 2020-09-25 | 25.60 |
| 2020-09-24 | 25.60 |
| 2020-09-23 | 28.67 |
| 2020-09-22 | 29.59 |
| 2020-09-21 | 30.82 |
| 2020-09-18 | 32.66 |
| 2020-09-17 | 32.66 |
| 2020-09-16 | 33.58 |
| 2020-09-15 | 34.50 |
| 2020-09-14 | 34.83 |
| 2020-09-11 | 35.13 |
| 2020-09-10 | 34.23 |
| 2020-09-09 | 34.53 |
| 2020-09-08 | 34.53 |
| 2020-09-07 | 33.32 |
| 2020-09-04 | 30.61 |
| 2020-09-03 | 32.42 |
| 2020-09-02 | 31.82 |
| 2020-09-01 | 32.12 |
| 2020-08-31 | 32.42 |
| 2020-08-28 | 34.23 |
| 2020-08-27 | 33.32 |
| 2020-08-26 | 34.83 |
| 2020-08-25 | 35.13 |
| 2020-08-24 | 34.83 |
| 2020-08-21 | 33.32 |
| 2020-08-20 | 33.02 |
| 2020-08-19 | 34.83 |
| 2020-08-18 | 34.23 |
| 2020-08-17 | 36.63 |
| 2020-08-14 | 35.43 |
| 2020-08-13 | 35.43 |
| 2020-08-12 | 36.03 |
| 2020-08-11 | 31.22 |
| 2020-08-10 | 28.51 |
| 2020-08-07 | 28.51 |
| 2020-08-06 | 29.41 |
| 2020-08-05 | 31.82 |
| 2020-08-04 | 32.42 |
| 2020-08-03 | 27.30 |
| 2020-07-31 | 30.01 |
| 2020-07-30 | 31.22 |
| 2020-07-29 | 31.52 |
| 2020-07-28 | 31.52 |
| 2020-07-27 | 32.42 |
| 2020-07-24 | 31.82 |
| 2020-07-23 | 34.53 |
| 2020-07-22 | 35.13 |
| 2020-07-21 | 36.03 |
| 2020-07-20 | 35.13 |
| 2020-07-17 | 36.63 |
| 2020-07-16 | 36.93 |
| 2020-07-15 | 35.73 |
| 2020-07-14 | 36.63 |
| 2020-07-13 | 36.93 |
| 2020-07-10 | 38.14 |
| 2020-07-09 | 41.15 |
| 2020-07-08 | 45.66 |
| 2020-07-07 | 47.77 |
| 2020-07-06 | 50.48 |
| 2020-07-03 | 44.16 |
| 2020-07-02 | 44.46 |
| 2020-06-30 | 42.40 |
| 2020-06-29 | 40.67 |
| 2020-06-26 | 41.53 |
| 2020-06-24 | 41.53 |
| 2020-06-23 | 41.53 |
| 2020-06-22 | 40.38 |
| 2020-06-19 | 41.53 |
| 2020-06-18 | 39.80 |
| 2020-06-17 | 39.51 |
| 2020-06-16 | 39.51 |
| 2020-06-15 | 36.91 |
| 2020-06-12 | 39.22 |
| 2020-06-11 | 40.67 |
| 2020-06-10 | 44.71 |
| 2020-06-09 | 45.58 |
| 2020-06-08 | 42.69 |
| 2020-06-05 | 41.53 |
| 2020-06-04 | 36.91 |
| 2020-06-03 | 36.04 |
| 2020-06-02 | 32.29 |
| 2020-06-01 | 29.69 |
| 2020-05-29 | 24.78 |
| 2020-05-28 | 26.22 |
| 2020-05-27 | 25.65 |
| 2020-05-26 | 28.25 |
| 2020-05-25 | 25.93 |
| 2020-05-22 | 29.69 |
| 2020-05-21 | 40.67 |
| 2020-05-20 | 40.95 |
| 2020-05-19 | 41.53 |
| 2020-05-18 | 38.93 |
| 2020-05-15 | 38.36 |
| 2020-05-14 | 37.49 |
| 2020-05-13 | 40.09 |
| 2020-05-12 | 39.22 |
| 2020-05-11 | 40.95 |
| 2020-05-08 | 38.93 |
| 2020-05-07 | 38.36 |
| 2020-05-06 | 38.93 |
| 2020-05-05 | 37.20 |
| 2020-05-04 | 34.89 |
| 2020-04-29 | 37.78 |
| 2020-04-28 | 37.78 |
| 2020-04-27 | 36.33 |
| 2020-04-24 | 35.76 |
| 2020-04-23 | 35.18 |
| 2020-04-22 | 35.76 |
| 2020-04-21 | 36.04 |
| 2020-04-20 | 39.51 |
| 2020-04-17 | 39.80 |
| 2020-04-16 | 37.78 |
| 2020-04-15 | 39.51 |
| 2020-04-14 | 41.53 |
| 2020-04-09 | 39.51 |
| 2020-04-08 | 36.91 |
| 2020-04-07 | 37.49 |
| 2020-04-06 | 36.04 |
| 2020-04-03 | 32.29 |
| 2020-04-02 | 28.25 |
| 2020-04-01 | 25.36 |
| 2020-03-31 | 23.91 |
| 2020-03-30 | 21.89 |
| 2020-03-27 | 25.07 |
| 2020-03-26 | 24.49 |
| 2020-03-25 | 25.93 |
| 2020-03-24 | 21.60 |
| 2020-03-23 | 17.85 |
| 2020-03-20 | 24.78 |
| 2020-03-19 | 22.18 |
| 2020-03-18 | 28.25 |
| 2020-03-17 | 30.85 |
| 2020-03-16 | 30.56 |
| 2020-03-13 | 35.18 |
| 2020-03-12 | 37.49 |
| 2020-03-11 | 43.55 |
| 2020-03-10 | 44.13 |
| 2020-03-09 | 42.69 |
| 2020-03-06 | 48.18 |
| 2020-03-05 | 51.64 |
| 2020-03-04 | 49.91 |
| 2020-03-03 | 53.66 |
| 2020-03-02 | 54.24 |
| 2020-02-28 | 54.53 |
| 2020-02-27 | 56.55 |
| 2020-02-26 | 55.11 |
| 2020-02-25 | 55.97 |
| 2020-02-24 | 55.97 |
| 2020-02-21 | 58.29 |
| 2020-02-20 | 59.73 |
| 2020-02-19 | 59.44 |
| 2020-02-18 | 59.73 |
| 2020-02-17 | 61.46 |
| 2020-02-14 | 61.17 |
| 2020-02-13 | 60.60 |
| 2020-02-12 | 59.73 |
| 2020-02-11 | 58.00 |
| 2020-02-10 | 55.40 |
| 2020-02-07 | 54.53 |
| 2020-02-06 | 53.09 |
| 2020-02-05 | 50.20 |
| 2020-02-04 | 50.20 |
| 2020-02-03 | 49.33 |
| 2020-01-31 | 49.91 |
| 2020-01-30 | 49.91 |
| 2020-01-29 | 53.37 |
| 2020-01-24 | 58.00 |
| 2020-01-23 | 58.57 |
| 2020-01-22 | 60.88 |
| 2020-01-21 | 60.31 |
| 2020-01-20 | 64.93 |
| 2020-01-17 | 66.95 |
| 2020-01-16 | 63.48 |
| 2020-01-15 | 62.91 |
| 2020-01-14 | 62.33 |
| 2020-01-13 | 62.33 |
| 2020-01-10 | 60.88 |
| 2020-01-09 | 59.15 |
| 2020-01-08 | 55.69 |
| 2020-01-07 | 55.97 |
| 2020-01-06 | 56.26 |
| 2020-01-03 | 56.84 |
| 2020-01-02 | 56.26 |
| 2019-12-31 | 56.26 |
| 2019-12-30 | 57.71 |
| 2019-12-27 | 57.71 |
| 2019-12-24 | 57.71 |
| 2019-12-23 | 58.29 |
| 2019-12-20 | 58.57 |
| 2019-12-19 | 58.00 |
| 2019-12-18 | 58.57 |
| 2019-12-17 | 59.44 |
| 2019-12-16 | 58.00 |
| 2019-12-13 | 59.44 |
| 2019-12-12 | 55.11 |
| 2019-12-11 | 52.22 |
| 2019-12-10 | 52.22 |
| 2019-12-09 | 52.22 |
| 2019-12-06 | 52.22 |
| 2019-12-05 | 50.78 |
| 2019-12-04 | 50.78 |
| 2019-12-03 | 53.09 |
| 2019-12-02 | 53.66 |
| 2019-11-29 | 53.66 |
| 2019-11-28 | 55.97 |
| 2019-11-27 | 56.55 |
| 2019-11-26 | 56.55 |
| 2019-11-25 | 56.84 |
| 2019-11-22 | 54.82 |
| 2019-11-21 | 53.66 |
| 2019-11-20 | 55.69 |
| 2019-11-19 | 56.55 |
| 2019-11-18 | 54.53 |
| 2019-11-15 | 53.09 |
| 2019-11-14 | 53.37 |
| 2019-11-13 | 55.69 |
| 2019-11-12 | 58.57 |
| 2019-11-11 | 58.00 |
| 2019-11-08 | 62.91 |
| 2019-11-07 | 63.77 |
| 2019-11-06 | 62.33 |
| 2019-11-05 | 61.75 |
| 2019-11-04 | 60.02 |
| 2019-11-01 | 56.84 |
| 2019-10-31 | 55.97 |
| 2019-10-30 | 55.97 |
| 2019-10-29 | 56.55 |
| 2019-10-28 | 57.13 |
| 2019-10-25 | 57.13 |
| 2019-10-24 | 56.55 |
| 2019-10-23 | 55.69 |
| 2019-10-22 | 57.42 |
| 2019-10-21 | 56.26 |
| 2019-10-18 | 54.82 |
| 2019-10-17 | 55.69 |
| 2019-10-16 | 53.66 |
| 2019-10-15 | 51.35 |
| 2019-10-14 | 51.06 |
| 2019-10-11 | 49.33 |
| 2019-10-10 | 45.00 |
| 2019-10-09 | 46.15 |
| 2019-10-08 | 49.33 |
| 2019-10-04 | 49.62 |
| 2019-10-03 | 52.80 |
| 2019-10-02 | 51.93 |
| 2019-09-30 | 53.66 |
| 2019-09-27 | 52.80 |
| 2019-09-26 | 53.66 |
| 2019-09-25 | 54.24 |
| 2019-09-24 | 55.11 |
| 2019-09-23 | 54.82 |
| 2019-09-20 | 55.40 |
| 2019-09-19 | 55.69 |
| 2019-09-18 | 58.29 |
| 2019-09-17 | 58.86 |
| 2019-09-16 | 61.49 |
| 2019-09-13 | 62.91 |
| 2019-09-12 | 60.92 |
| 2019-09-11 | 60.36 |
| 2019-09-10 | 54.69 |
| 2019-09-09 | 54.13 |
| 2019-09-06 | 53.56 |
| 2019-09-05 | 52.14 |
| 2019-09-04 | 53.56 |
| 2019-09-03 | 45.63 |
| 2019-09-02 | 46.76 |
| 2019-08-30 | 49.88 |
| 2019-08-29 | 50.73 |
| 2019-08-28 | 52.14 |
| 2019-08-27 | 49.88 |
| 2019-08-26 | 50.16 |
| 2019-08-23 | 53.28 |
| 2019-08-22 | 54.69 |
| 2019-08-21 | 55.26 |
| 2019-08-20 | 53.84 |
| 2019-08-19 | 55.26 |
| 2019-08-16 | 50.44 |
| 2019-08-15 | 47.89 |
| 2019-08-14 | 45.91 |
| 2019-08-13 | 44.78 |
| 2019-08-12 | 50.73 |
| 2019-08-09 | 53.28 |
| 2019-08-08 | 56.11 |
| 2019-08-07 | 56.67 |
| 2019-08-06 | 57.52 |
| 2019-08-05 | 59.22 |
| 2019-08-02 | 64.89 |
| 2019-08-01 | 69.42 |
| 2019-07-31 | 70.56 |
| 2019-07-30 | 72.26 |
| 2019-07-29 | 73.11 |
| 2019-07-26 | 75.94 |
| 2019-07-25 | 76.22 |
| 2019-07-24 | 75.94 |
| 2019-07-23 | 76.51 |
| 2019-07-22 | 75.37 |
| 2019-07-19 | 78.49 |
| 2019-07-18 | 77.36 |
| 2019-07-17 | 77.36 |
| 2019-07-16 | 76.51 |
| 2019-07-15 | 75.66 |
| 2019-07-12 | 75.37 |
| 2019-07-11 | 74.81 |
| 2019-07-10 | 73.96 |
| 2019-07-09 | 73.67 |
| 2019-07-08 | 73.96 |
| 2019-07-05 | 75.66 |
| 2019-07-04 | 75.09 |
| 2019-07-03 | 75.37 |
| 2019-07-02 | 75.66 |
| 2019-06-28 | 74.24 |
| 2019-06-27 | 73.96 |
| 2019-06-26 | 72.26 |
| 2019-06-25 | 71.41 |
| 2019-06-24 | 72.82 |
| 2019-06-21 | 73.39 |
| 2019-06-20 | 76.79 |
| 2019-06-19 | 74.52 |
| 2019-06-18 | 71.12 |
| 2019-06-17 | 69.71 |
| 2019-06-14 | 71.12 |
| 2019-06-13 | 72.82 |
| 2019-06-12 | 72.54 |
| 2019-06-11 | 75.66 |
| 2019-06-10 | 73.67 |
| 2019-06-06 | 71.97 |
| 2019-06-05 | 70.56 |
| 2019-06-04 | 70.27 |
| 2019-06-03 | 69.42 |
| 2019-05-31 | 70.56 |
| 2019-05-30 | 71.69 |
| 2019-05-29 | 72.26 |
| 2019-05-28 | 73.11 |
| 2019-05-27 | 71.41 |
| 2019-05-24 | 72.26 |
| 2019-05-23 | 71.12 |
| 2019-05-22 | 74.81 |
| 2019-05-21 | 73.96 |
| 2019-05-20 | 74.52 |
| 2019-05-17 | 78.64 |
| 2019-05-16 | 79.47 |
| 2019-05-15 | 78.64 |
| 2019-05-14 | 78.64 |
| 2019-05-10 | 81.40 |
| 2019-05-09 | 80.02 |
| 2019-05-08 | 88.28 |
| 2019-05-07 | 90.48 |
| 2019-05-06 | 91.31 |
| 2019-05-03 | 97.36 |
| 2019-05-02 | 94.33 |
| 2019-04-30 | 93.23 |
| 2019-04-29 | 94.88 |
| 2019-04-26 | 94.33 |
| 2019-04-25 | 92.96 |
| 2019-04-24 | 94.06 |
| 2019-04-23 | 94.06 |
| 2019-04-18 | 94.61 |
| 2019-04-17 | 94.61 |
| 2019-04-16 | 93.51 |
| 2019-04-15 | 93.23 |
| 2019-04-12 | 94.61 |
| 2019-04-11 | 93.23 |
| 2019-04-10 | 94.88 |
| 2019-04-09 | 95.43 |
| 2019-04-08 | 95.43 |
| 2019-04-04 | 92.68 |
| 2019-04-03 | 91.86 |
| 2019-04-02 | 91.31 |
| 2019-04-01 | 90.48 |
| 2019-03-29 | 78.92 |
| 2019-03-28 | 76.99 |
| 2019-03-27 | 77.27 |
| 2019-03-26 | 77.27 |
| 2019-03-25 | 78.64 |
| 2019-03-22 | 81.67 |
| 2019-03-21 | 83.32 |
| 2019-03-20 | 82.77 |
| 2019-03-19 | 82.22 |
| 2019-03-18 | 80.85 |
| 2019-03-15 | 78.92 |
| 2019-03-14 | 78.37 |
| 2019-03-13 | 77.54 |
| 2019-03-12 | 79.19 |
| 2019-03-11 | 77.82 |
| 2019-03-08 | 77.54 |
| 2019-03-07 | 80.85 |
| 2019-03-06 | 82.22 |
| 2019-03-05 | 79.74 |
| 2019-03-04 | 80.85 |
| 2019-03-01 | 81.40 |
| 2019-02-28 | 80.57 |
| 2019-02-27 | 81.40 |
| 2019-02-26 | 79.19 |
| 2019-02-25 | 80.02 |
| 2019-02-22 | 81.12 |
| 2019-02-21 | 79.19 |
| 2019-02-20 | 80.57 |
| 2019-02-19 | 76.72 |
| 2019-02-18 | 76.44 |
| 2019-02-15 | 69.01 |
| 2019-02-14 | 71.21 |
| 2019-02-13 | 70.39 |
| 2019-02-12 | 64.05 |
| 2019-02-11 | 64.61 |
| 2019-02-08 | 64.05 |
| 2019-02-04 | 65.98 |
| 2019-02-01 | 66.26 |
| 2019-01-31 | 65.71 |
| 2019-01-30 | 65.16 |
| 2019-01-29 | 65.16 |
| 2019-01-28 | 66.81 |
| 2019-01-25 | 67.91 |
| 2019-01-24 | 65.43 |
| 2019-01-23 | 65.71 |
| 2019-01-22 | 65.43 |
| 2019-01-21 | 65.43 |
| 2019-01-18 | 62.40 |
| 2019-01-17 | 61.30 |
| 2019-01-16 | 62.95 |
| 2019-01-15 | 62.95 |
| 2019-01-14 | 59.38 |
| 2019-01-11 | 61.03 |
| 2019-01-10 | 60.48 |
| 2019-01-09 | 60.75 |
| 2019-01-08 | 56.07 |
| 2019-01-07 | 54.97 |
| 2019-01-04 | 54.70 |
| 2019-01-03 | 53.87 |
| 2019-01-02 | 56.62 |
| 2018-12-31 | 60.20 |
| 2018-12-28 | 58.82 |
| 2018-12-27 | 58.55 |
| 2018-12-24 | 59.65 |
| 2018-12-21 | 60.20 |
| 2018-12-20 | 60.75 |
| 2018-12-19 | 62.13 |
| 2018-12-18 | 62.68 |
| 2018-12-17 | 64.33 |
| 2018-12-14 | 64.61 |
| 2018-12-13 | 65.98 |
| 2018-12-12 | 63.78 |
| 2018-12-11 | 61.03 |
| 2018-12-10 | 61.30 |
| 2018-12-07 | 63.50 |
| 2018-12-06 | 66.81 |
| 2018-12-05 | 69.84 |
| 2018-12-04 | 72.59 |
| 2018-12-03 | 71.21 |
| 2018-11-30 | 67.91 |
| 2018-11-29 | 66.81 |
| 2018-11-28 | 67.91 |
| 2018-11-27 | 67.91 |
| 2018-11-26 | 67.91 |
| 2018-11-23 | 63.50 |
| 2018-11-22 | 63.23 |
| 2018-11-21 | 63.50 |
| 2018-11-20 | 62.95 |
| 2018-11-19 | 66.81 |
| 2018-11-16 | 66.26 |
| 2018-11-15 | 62.68 |
| 2018-11-14 | 60.48 |
| 2018-11-13 | 61.03 |
| 2018-11-12 | 61.03 |
| 2018-11-09 | 59.93 |
| 2018-11-08 | 63.23 |
| 2018-11-07 | 64.05 |
| 2018-11-06 | 65.16 |
| 2018-11-05 | 66.26 |
| 2018-11-02 | 69.84 |
| 2018-11-01 | 64.05 |
| 2018-10-31 | 61.30 |
| 2018-10-30 | 62.13 |
| 2018-10-29 | 74.24 |
| 2018-10-26 | 72.59 |
| 2018-10-25 | 77.27 |
| 2018-10-24 | 81.40 |
| 2018-10-23 | 83.05 |
| 2018-10-22 | 86.08 |
| 2018-10-19 | 84.42 |
| 2018-10-18 | 82.50 |
| 2018-10-16 | 84.42 |
| 2018-10-15 | 86.08 |
| 2018-10-12 | 89.10 |
| 2018-10-11 | 87.73 |
| 2018-10-10 | 93.51 |
| 2018-10-09 | 94.06 |
| 2018-10-08 | 95.16 |
| 2018-10-05 | 96.54 |
| 2018-10-04 | 96.81 |
| 2018-10-03 | 98.74 |
| 2018-10-02 | 99.01 |
| 2018-09-28 | 104.79 |
| 2018-09-27 | 104.79 |
| 2018-09-26 | 105.34 |
| 2018-09-24 | 100.39 |
| 2018-09-21 | 104.79 |
| 2018-09-20 | 97.64 |
| 2018-09-19 | 97.36 |
| 2018-09-18 | 97.09 |
| 2018-09-17 | 95.98 |
| 2018-09-14 | 98.21 |
| 2018-09-13 | 94.96 |
| 2018-09-12 | 92.25 |
| 2018-09-11 | 93.06 |
| 2018-09-10 | 95.23 |
| 2018-09-07 | 96.86 |
| 2018-09-06 | 98.49 |
| 2018-09-05 | 101.20 |
| 2018-09-04 | 107.43 |
| 2018-09-03 | 107.98 |
| 2018-08-31 | 107.70 |
| 2018-08-30 | 106.62 |
| 2018-08-29 | 108.52 |
| 2018-08-28 | 112.86 |
| 2018-08-27 | 112.59 |
| 2018-08-24 | 107.98 |
| 2018-08-23 | 106.08 |
| 2018-08-22 | 106.62 |
| 2018-08-21 | 109.06 |
| 2018-08-20 | 109.33 |
| 2018-08-17 | 103.64 |
| 2018-08-16 | 104.72 |
| 2018-08-15 | 105.54 |
| 2018-08-14 | 109.60 |
| 2018-08-13 | 110.42 |
| 2018-08-10 | 111.77 |
| 2018-08-09 | 114.48 |
| 2018-08-08 | 111.50 |
| 2018-08-07 | 111.77 |
| 2018-08-06 | 103.64 |
| 2018-08-03 | 100.38 |
| 2018-08-02 | 100.65 |
| 2018-08-01 | 103.91 |
| 2018-07-31 | 106.08 |
| 2018-07-30 | 104.99 |
| 2018-07-27 | 105.54 |
| 2018-07-26 | 104.99 |
| 2018-07-25 | 104.72 |
| 2018-07-24 | 103.91 |
| 2018-07-23 | 99.30 |
| 2018-07-20 | 95.50 |
| 2018-07-19 | 93.60 |
| 2018-07-18 | 93.60 |
| 2018-07-17 | 93.88 |
| 2018-07-16 | 96.59 |
| 2018-07-13 | 97.67 |
| 2018-07-12 | 97.13 |
| 2018-07-11 | 95.77 |
| 2018-07-10 | 100.38 |
| 2018-07-09 | 98.49 |
| 2018-07-06 | 95.77 |
| 2018-07-05 | 96.32 |
| 2018-07-04 | 95.77 |
| 2018-07-03 | 98.76 |
| 2018-06-29 | 100.38 |
| 2018-06-28 | 102.78 |
| 2018-06-27 | 101.98 |
| 2018-06-26 | 105.17 |
| 2018-06-25 | 103.84 |
| 2018-06-22 | 104.11 |
| 2018-06-21 | 103.31 |
| 2018-06-20 | 104.91 |
| 2018-06-19 | 105.70 |
| 2018-06-15 | 109.69 |
| 2018-06-14 | 111.55 |
| 2018-06-13 | 111.82 |
| 2018-06-12 | 113.15 |
| 2018-06-11 | 113.15 |
| 2018-06-08 | 112.35 |
| 2018-06-07 | 114.47 |
| 2018-06-06 | 111.55 |
| 2018-06-05 | 111.82 |
| 2018-06-04 | 109.42 |
| 2018-06-01 | 107.30 |
| 2018-05-31 | 109.69 |
| 2018-05-30 | 108.10 |
| 2018-05-29 | 111.29 |
| 2018-05-28 | 113.41 |
| 2018-05-25 | 113.41 |
| 2018-05-24 | 112.88 |
| 2018-05-23 | 112.35 |
| 2018-05-21 | 115.54 |
| 2018-05-18 | 112.08 |
| 2018-05-17 | 113.41 |
| 2018-05-16 | 115.01 |
| 2018-05-15 | 117.40 |
| 2018-05-14 | 118.73 |
| 2018-05-11 | 116.07 |
| 2018-05-10 | 117.13 |
| 2018-05-09 | 116.60 |
| 2018-05-08 | 116.07 |
| 2018-05-07 | 115.27 |
| 2018-05-04 | 116.33 |
| 2018-05-03 | 118.46 |
| 2018-05-02 | 118.73 |
| 2018-04-30 | 117.13 |
| 2018-04-27 | 107.56 |
| 2018-04-26 | 108.36 |
| 2018-04-25 | 109.16 |
| 2018-04-24 | 108.89 |
| 2018-04-23 | 108.36 |
| 2018-04-20 | 107.03 |
| 2018-04-19 | 108.10 |
| 2018-04-18 | 104.38 |
| 2018-04-17 | 102.78 |
| 2018-04-16 | 103.58 |
| 2018-04-13 | 100.12 |
| 2018-04-12 | 97.20 |
| 2018-04-11 | 98.53 |
| 2018-04-10 | 98.79 |
| 2018-04-09 | 96.67 |
| 2018-04-06 | 95.07 |
| 2018-04-04 | 94.01 |
| 2018-04-03 | 97.73 |
| 2018-03-29 | 103.05 |
| 2018-03-28 | 104.11 |
| 2018-03-27 | 107.03 |
| 2018-03-26 | 106.50 |
| 2018-03-23 | 107.30 |
| 2018-03-22 | 112.61 |
| 2018-03-21 | 112.88 |
| 2018-03-20 | 112.61 |
| 2018-03-19 | 109.69 |
| 2018-03-16 | 111.02 |
| 2018-03-15 | 112.88 |
| 2018-03-14 | 111.55 |
| 2018-03-13 | 112.61 |
| 2018-03-12 | 111.82 |
| 2018-03-09 | 107.30 |
| 2018-03-08 | 107.03 |
| 2018-03-07 | 106.50 |
| 2018-03-06 | 106.50 |
| 2018-03-05 | 105.44 |
| 2018-03-02 | 108.89 |
| 2018-03-01 | 111.02 |
| 2018-02-28 | 110.49 |
| 2018-02-27 | 111.29 |
| 2018-02-26 | 111.55 |
| 2018-02-23 | 110.75 |
| 2018-02-22 | 108.63 |
| 2018-02-21 | 108.36 |
| 2018-02-20 | 106.77 |
| 2018-02-15 | 109.42 |
| 2018-02-14 | 107.30 |
| 2018-02-13 | 98.79 |
| 2018-02-12 | 96.14 |
| 2018-02-09 | 98.53 |
| 2018-02-08 | 102.51 |
| 2018-02-07 | 98.26 |
| 2018-02-06 | 100.12 |
| 2018-02-05 | 107.03 |
| 2018-02-02 | 111.02 |
| 2018-02-01 | 111.55 |
| 2018-01-31 | 112.35 |
| 2018-01-30 | 112.61 |
| 2018-01-29 | 117.13 |
| 2018-01-26 | 121.92 |
| 2018-01-25 | 121.38 |
| 2018-01-24 | 122.71 |
| 2018-01-23 | 120.85 |
| 2018-01-22 | 119.52 |
| 2018-01-19 | 118.99 |
| 2018-01-18 | 119.26 |
| 2018-01-17 | 120.06 |
| 2018-01-16 | 119.79 |
| 2018-01-15 | 117.93 |
| 2018-01-12 | 116.33 |
| 2018-01-11 | 116.87 |
| 2018-01-10 | 111.55 |
| 2018-01-09 | 111.55 |
| 2018-01-08 | 110.22 |
| 2018-01-05 | 108.63 |
| 2018-01-04 | 110.22 |
| 2018-01-03 | 111.02 |
| 2018-01-02 | 112.08 |
| 2017-12-29 | 110.49 |
| 2017-12-28 | 110.49 |
| 2017-12-27 | 109.16 |
| 2017-12-22 | 107.30 |
| 2017-12-21 | 107.30 |
| 2017-12-20 | 107.56 |
| 2017-12-19 | 106.50 |
| 2017-12-18 | 106.24 |
| 2017-12-15 | 106.50 |
| 2017-12-14 | 109.96 |
| 2017-12-13 | 114.21 |
| 2017-12-12 | 107.83 |
| 2017-12-11 | 105.97 |
| 2017-12-08 | 103.84 |
| 2017-12-07 | 105.44 |
| 2017-12-06 | 103.84 |
| 2017-12-05 | 107.83 |
| 2017-12-04 | 109.69 |
| 2017-12-01 | 109.42 |
| 2017-11-30 | 109.96 |
| 2017-11-29 | 106.77 |
| 2017-11-28 | 97.73 |
| 2017-11-27 | 97.20 |
| 2017-11-24 | 98.53 |
| 2017-11-23 | 98.53 |
| 2017-11-22 | 99.86 |
| 2017-11-21 | 99.33 |
| 2017-11-20 | 96.67 |
| 2017-11-17 | 97.47 |
| 2017-11-16 | 98.00 |
| 2017-11-15 | 98.53 |
| 2017-11-14 | 97.20 |
| 2017-11-13 | 95.60 |
| 2017-11-10 | 97.20 |
| 2017-11-09 | 98.00 |
| 2017-11-08 | 96.40 |
| 2017-11-07 | 95.87 |
| 2017-11-06 | 94.28 |
| 2017-11-03 | 95.60 |
| 2017-11-02 | 96.40 |
| 2017-11-01 | 98.26 |
| 2017-10-31 | 97.47 |
| 2017-10-30 | 103.84 |
| 2017-10-27 | 103.84 |
| 2017-10-26 | 103.58 |
| 2017-10-25 | 104.11 |
| 2017-10-24 | 102.51 |
| 2017-10-23 | 103.58 |
| 2017-10-20 | 104.64 |
| 2017-10-19 | 102.78 |
| 2017-10-18 | 106.24 |
| 2017-10-17 | 105.97 |
| 2017-10-16 | 106.77 |
| 2017-10-13 | 104.64 |
| 2017-10-12 | 104.64 |
| 2017-10-11 | 104.91 |
| 2017-10-10 | 105.17 |
| 2017-10-09 | 103.31 |
| 2017-10-06 | 104.11 |
| 2017-10-04 | 105.70 |
| 2017-10-03 | 105.70 |
| 2017-09-29 | 101.72 |
| 2017-09-28 | 100.92 |
| 2017-09-27 | 101.98 |
| 2017-09-26 | 102.51 |
| 2017-09-25 | 102.78 |
| 2017-09-22 | 104.38 |
| 2017-09-21 | 106.50 |
| 2017-09-20 | 106.24 |
| 2017-09-19 | 102.25 |
| 2017-09-18 | 104.11 |
| 2017-09-15 | 103.37 |
| 2017-09-14 | 103.63 |
| 2017-09-13 | 103.37 |
| 2017-09-12 | 103.37 |
| 2017-09-11 | 103.37 |
| 2017-09-08 | 100.75 |
| 2017-09-07 | 100.23 |
| 2017-09-06 | 101.80 |
| 2017-09-05 | 102.06 |
| 2017-09-04 | 101.27 |
| 2017-09-01 | 104.93 |
| 2017-08-31 | 108.33 |
| 2017-08-30 | 110.42 |
| 2017-08-29 | 107.02 |
| 2017-08-28 | 107.55 |
| 2017-08-25 | 107.55 |
| 2017-08-24 | 101.01 |
| 2017-08-22 | 102.06 |
| 2017-08-21 | 98.14 |
| 2017-08-18 | 96.83 |
| 2017-08-17 | 97.09 |
| 2017-08-16 | 99.44 |
| 2017-08-15 | 98.40 |
| 2017-08-14 | 99.44 |
| 2017-08-11 | 97.61 |
| 2017-08-10 | 103.10 |
| 2017-08-09 | 104.93 |
| 2017-08-08 | 105.98 |
| 2017-08-07 | 107.55 |
| 2017-08-04 | 105.20 |
| 2017-08-03 | 105.20 |
| 2017-08-02 | 108.33 |
| 2017-08-01 | 108.07 |
| 2017-07-31 | 101.01 |
| 2017-07-28 | 97.88 |
| 2017-07-27 | 97.61 |
| 2017-07-26 | 98.14 |
| 2017-07-25 | 96.31 |
| 2017-07-24 | 97.35 |
| 2017-07-21 | 95.00 |
| 2017-07-20 | 94.48 |
| 2017-07-19 | 95.26 |
| 2017-07-18 | 96.05 |
| 2017-07-17 | 95.26 |
| 2017-07-14 | 93.43 |
| 2017-07-13 | 94.48 |
| 2017-07-12 | 94.48 |
| 2017-07-11 | 96.05 |
| 2017-07-10 | 94.48 |
| 2017-07-07 | 92.13 |
| 2017-07-06 | 91.86 |
| 2017-07-05 | 94.74 |
| 2017-07-04 | 93.43 |
| 2017-07-03 | 98.14 |
| 2017-06-30 | 95.26 |
| 2017-06-29 | 100.10 |
| 2017-06-28 | 93.93 |
| 2017-06-27 | 92.38 |
| 2017-06-26 | 89.55 |
| 2017-06-23 | 78.24 |
| 2017-06-22 | 77.46 |
| 2017-06-21 | 77.72 |
| 2017-06-20 | 78.24 |
| 2017-06-19 | 79.27 |
| 2017-06-16 | 77.98 |
| 2017-06-15 | 77.98 |
| 2017-06-14 | 79.27 |
| 2017-06-13 | 79.52 |
| 2017-06-12 | 79.27 |
| 2017-06-09 | 80.81 |
| 2017-06-08 | 79.27 |
| 2017-06-07 | 79.01 |
| 2017-06-06 | 80.55 |
| 2017-06-05 | 80.04 |
| 2017-06-02 | 82.09 |
| 2017-06-01 | 81.07 |
| 2017-05-31 | 80.81 |
| 2017-05-29 | 80.04 |
| 2017-05-26 | 78.49 |
| 2017-05-25 | 80.04 |
| 2017-05-24 | 77.72 |
| 2017-05-23 | 76.95 |
| 2017-05-22 | 77.21 |
| 2017-05-19 | 76.44 |
| 2017-05-18 | 72.84 |
| 2017-05-17 | 71.55 |
| 2017-05-16 | 72.06 |
| 2017-05-15 | 72.32 |
| 2017-05-12 | 68.72 |
| 2017-05-11 | 68.21 |
| 2017-05-10 | 68.72 |
| 2017-05-09 | 68.46 |
| 2017-05-08 | 67.69 |
| 2017-05-05 | 66.66 |
| 2017-05-04 | 67.69 |
| 2017-05-02 | 65.63 |
| 2017-04-28 | 64.60 |
| 2017-04-27 | 63.32 |
| 2017-04-26 | 62.80 |
| 2017-04-25 | 61.52 |
| 2017-04-24 | 60.23 |
| 2017-04-21 | 58.69 |
| 2017-04-20 | 58.95 |
| 2017-04-19 | 59.46 |
| 2017-04-18 | 60.75 |
| 2017-04-13 | 62.29 |
| 2017-04-12 | 62.80 |
| 2017-04-11 | 63.32 |
| 2017-04-10 | 62.80 |
| 2017-04-07 | 63.32 |
| 2017-04-06 | 65.63 |
| 2017-04-05 | 65.12 |
| 2017-04-03 | 66.66 |
| 2017-03-31 | 63.32 |
| 2017-03-30 | 65.12 |
| 2017-03-29 | 65.63 |
| 2017-03-28 | 64.86 |
| 2017-03-27 | 65.12 |
| 2017-03-24 | 66.66 |
| 2017-03-23 | 63.58 |
| 2017-03-22 | 63.58 |
| 2017-03-21 | 65.38 |
| 2017-03-20 | 65.38 |
| 2017-03-17 | 65.12 |
| 2017-03-16 | 63.83 |
| 2017-03-15 | 63.06 |
| 2017-03-14 | 62.80 |
| 2017-03-13 | 62.55 |
| 2017-03-10 | 58.69 |
| 2017-03-09 | 58.95 |
| 2017-03-08 | 60.23 |
| 2017-03-07 | 59.98 |
| 2017-03-06 | 58.95 |
| 2017-03-03 | 60.49 |
| 2017-03-02 | 59.98 |
| 2017-03-01 | 59.98 |
| 2017-02-28 | 57.92 |
| 2017-02-27 | 59.46 |
| 2017-02-24 | 59.72 |
| 2017-02-23 | 62.03 |
| 2017-02-22 | 62.55 |
| 2017-02-21 | 61.52 |
| 2017-02-20 | 62.29 |
| 2017-02-17 | 61.52 |
| 2017-02-16 | 62.55 |
| 2017-02-15 | 61.78 |
| 2017-02-14 | 61.00 |
| 2017-02-13 | 60.23 |
| 2017-02-10 | 59.46 |
| 2017-02-09 | 59.46 |
| 2017-02-08 | 62.80 |
| 2017-02-07 | 57.40 |
| 2017-02-06 | 59.46 |
| 2017-02-03 | 56.63 |
| 2017-02-02 | 58.69 |
| 2017-02-01 | 58.95 |
| 2017-01-27 | 60.49 |
| 2017-01-26 | 60.49 |
| 2017-01-25 | 57.40 |
| 2017-01-24 | 56.63 |
| 2017-01-23 | 56.37 |
| 2017-01-20 | 56.37 |
| 2017-01-19 | 56.37 |
| 2017-01-18 | 56.37 |
| 2017-01-17 | 51.75 |
| 2017-01-16 | 50.97 |
| 2017-01-13 | 50.72 |
| 2017-01-12 | 47.63 |
| 2017-01-11 | 49.94 |
| 2017-01-10 | 49.17 |
| 2017-01-09 | 47.37 |
| 2017-01-06 | 45.83 |
| 2017-01-05 | 48.14 |
| 2017-01-04 | 45.83 |
| 2017-01-03 | 45.57 |
| 2016-12-30 | 42.74 |
| 2016-12-29 | 40.43 |
| 2016-12-28 | 41.97 |
| 2016-12-23 | 43.00 |
| 2016-12-22 | 43.26 |
| 2016-12-21 | 43.51 |
| 2016-12-20 | 41.71 |
| 2016-12-19 | 40.69 |
| 2016-12-16 | 42.49 |
| 2016-12-15 | 44.80 |
| 2016-12-14 | 46.60 |
| 2016-12-13 | 47.63 |
| 2016-12-12 | 47.89 |
| 2016-12-09 | 50.97 |
| 2016-12-08 | 50.46 |
| 2016-12-07 | 51.75 |
| 2016-12-06 | 48.92 |
| 2016-12-05 | 47.37 |
| 2016-12-02 | 47.37 |
| 2016-12-01 | 49.43 |
| 2016-11-30 | 49.69 |
| 2016-11-29 | 49.17 |
| 2016-11-28 | 48.40 |
| 2016-11-25 | 48.66 |
| 2016-11-24 | 47.37 |
| 2016-11-23 | 47.12 |
| 2016-11-22 | 47.12 |
| 2016-11-21 | 44.03 |
| 2016-11-18 | 44.29 |
| 2016-11-17 | 43.77 |
| 2016-11-16 | 45.06 |
| 2016-11-15 | 45.57 |
| 2016-11-14 | 44.29 |
| 2016-11-11 | 45.32 |
| 2016-11-10 | 41.97 |
| 2016-11-09 | 36.31 |
| 2016-11-08 | 38.63 |
| 2016-11-07 | 38.89 |
| 2016-11-04 | 40.17 |
| 2016-11-03 | 40.94 |
| 2016-11-02 | 39.40 |
| 2016-11-01 | 41.97 |
| 2016-10-31 | 42.49 |
| 2016-10-28 | 41.46 |
| 2016-10-27 | 42.49 |
| 2016-10-26 | 41.20 |
| 2016-10-25 | 43.51 |
| 2016-10-24 | 44.80 |
| 2016-10-20 | 38.63 |
| 2016-10-19 | 35.54 |
| 2016-10-18 | 35.28 |
| 2016-10-17 | 33.23 |
| 2016-10-14 | 34.51 |
| 2016-10-13 | 33.23 |
| 2016-10-12 | 34.77 |
| 2016-10-11 | 33.48 |
| 2016-10-07 | 36.57 |
| 2016-10-06 | 37.09 |
| 2016-10-05 | 35.28 |
| 2016-10-04 | 35.03 |
| 2016-10-03 | 35.03 |
| 2016-09-30 | 34.77 |
| 2016-09-29 | 35.80 |
| 2016-09-28 | 34.77 |
| 2016-09-27 | 36.06 |
| 2016-09-26 | 34.77 |
| 2016-09-23 | 37.86 |
| 2016-09-22 | 40.17 |
| 2016-09-21 | 38.89 |
| 2016-09-20 | 39.91 |
| 2016-09-19 | 42.23 |
| 2016-09-15 | 42.97 |
| 2016-09-14 | 41.50 |
| 2016-09-13 | 40.76 |
| 2016-09-12 | 41.25 |
| 2016-09-09 | 44.45 |
| 2016-09-08 | 41.74 |
| 2016-09-07 | 39.53 |
| 2016-09-06 | 39.53 |
| 2016-09-05 | 38.55 |
| 2016-09-02 | 35.84 |
| 2016-09-01 | 35.84 |
| 2016-08-31 | 33.62 |
| 2016-08-30 | 28.46 |
| 2016-08-29 | 27.72 |
| 2016-08-26 | 27.96 |
| 2016-08-25 | 27.23 |
| 2016-08-24 | 28.46 |
| 2016-08-23 | 28.46 |
| 2016-08-22 | 29.44 |
| 2016-08-19 | 28.21 |
| 2016-08-18 | 28.70 |
| 2016-08-17 | 28.21 |
| 2016-08-16 | 29.93 |
| 2016-08-15 | 30.67 |
| 2016-08-12 | 29.93 |
| 2016-08-11 | 28.95 |
| 2016-08-10 | 28.21 |
| 2016-08-09 | 28.46 |
| 2016-08-08 | 28.21 |
| 2016-08-05 | 25.26 |
| 2016-08-04 | 24.76 |
| 2016-08-03 | 24.52 |
| 2016-08-01 | 27.23 |
| 2016-07-29 | 25.26 |
| 2016-07-28 | 27.23 |
| 2016-07-27 | 27.96 |
| 2016-07-26 | 27.72 |
| 2016-07-25 | 26.00 |
| 2016-07-22 | 23.29 |
| 2016-07-21 | 23.53 |
| 2016-07-20 | 23.04 |
| 2016-07-19 | 19.35 |
| 2016-07-18 | 20.34 |
| 2016-07-15 | 19.35 |
| 2016-07-14 | 19.60 |
| 2016-07-13 | 18.37 |
| 2016-07-12 | 17.14 |
| 2016-07-11 | 14.92 |
| 2016-07-08 | 13.69 |
| 2016-07-07 | 14.43 |
| 2016-07-06 | 12.71 |
| 2016-07-05 | 13.69 |
| 2016-07-04 | 15.17 |
| 2016-06-30 | 14.18 |
| 2016-06-29 | 12.95 |
| 2016-06-28 | 11.72 |
| 2016-06-27 | 11.23 |
| 2016-06-24 | 12.21 |
| 2016-06-23 | 14.18 |
| 2016-06-22 | 13.44 |
| 2016-06-21 | 12.71 |
| 2016-06-20 | 12.21 |
| 2016-06-17 | 10.98 |
| 2016-06-16 | 10.74 |
| 2016-06-15 | 12.71 |
| 2016-06-14 | 13.20 |
| 2016-06-13 | 14.18 |
| 2016-06-10 | 16.64 |
| 2016-06-08 | 17.38 |
| 2016-06-07 | 17.98 |
| 2016-06-06 | 15.82 |
| 2016-06-03 | 15.11 |
| 2016-06-02 | 14.63 |
| 2016-06-01 | 13.91 |
| 2016-05-31 | 14.39 |
| 2016-05-30 | 13.43 |
| 2016-05-27 | 11.28 |
| 2016-05-26 | 11.76 |
| 2016-05-25 | 11.52 |
| 2016-05-24 | 10.32 |
| 2016-05-23 | 9.60 |
| 2016-05-20 | 7.45 |
| 2016-05-19 | 6.25 |
| 2016-05-18 | 4.58 |
| 2016-05-17 | 6.49 |
| 2016-05-16 | 4.10 |
| 2016-05-13 | 3.62 |
| 2016-05-12 | 6.49 |
| 2016-05-11 | 7.21 |
| 2016-05-10 | 6.97 |
| 2016-05-09 | 5.53 |
| 2016-05-06 | 5.77 |
| 2016-05-05 | 6.97 |
| 2016-05-04 | 6.01 |
| 2016-05-03 | 7.69 |
| 2016-04-29 | 11.28 |
| 2016-04-28 | 12.47 |
| 2016-04-27 | 13.91 |
| 2016-04-26 | 17.50 |
| 2016-04-25 | 15.82 |
| 2016-04-22 | 16.30 |
| 2016-04-21 | 17.50 |
| 2016-04-20 | 16.30 |
| 2016-04-19 | 16.30 |
| 2016-04-18 | 14.87 |
| 2016-04-15 | 15.82 |
| 2016-04-14 | 15.35 |
| 2016-04-13 | 14.39 |
| 2016-04-12 | 10.32 |
| 2016-04-11 | 9.84 |
| 2016-04-08 | 9.60 |
| 2016-04-07 | 9.36 |
| 2016-04-06 | 8.88 |
| 2016-04-05 | 8.17 |
| 2016-04-01 | 10.08 |
| 2016-03-31 | 10.80 |
| 2016-03-30 | 9.36 |
| 2016-03-29 | 7.69 |
| 2016-03-24 | 6.25 |
| 2016-03-23 | 8.88 |
| 2016-03-22 | 7.93 |
| 2016-03-21 | 9.12 |
| 2016-03-18 | 7.45 |
| 2016-03-17 | 6.73 |
| 2016-03-16 | 4.34 |
| 2016-03-15 | 4.82 |
| 2016-03-14 | 3.14 |
| 2016-03-11 | 2.66 |
| 2016-03-10 | 1.23 |
| 2016-03-09 | 2.42 |
| 2016-03-08 | 1.94 |
| 2016-03-07 | 2.42 |
| 2016-03-04 | 1.70 |
| 2016-03-03 | -0.21 |
| 2016-03-02 | -0.21 |
| 2016-03-01 | -2.84 |
| 2016-02-29 | -3.32 |
| 2016-02-26 | -4.28 |
| 2016-02-25 | -6.86 |
| 2016-02-24 | -4.76 |
| 2016-02-23 | -3.08 |
| 2016-02-22 | -3.80 |
| 2016-02-19 | -6.29 |
| 2016-02-18 | -6.58 |
| 2016-02-17 | -7.92 |
| 2016-02-16 | -5.52 |
| 2016-02-15 | -5.91 |
| 2016-02-12 | -9.16 |
| 2016-02-11 | -8.68 |
| 2016-02-05 | -5.62 |
| 2016-02-04 | -6.77 |
| 2016-02-03 | -6.10 |
| 2016-02-02 | -5.62 |
| 2016-02-01 | -4.28 |
| 2016-01-29 | -1.88 |
| 2016-01-28 | -5.33 |
| 2016-01-27 | -5.43 |
| 2016-01-26 | -5.62 |
| 2016-01-25 | -1.65 |
| 2016-01-22 | -3.56 |
| 2016-01-21 | -7.05 |
| 2016-01-20 | -4.76 |
| 2016-01-19 | 0.75 |
| 2016-01-18 | -0.69 |
| 2016-01-15 | 3.86 |
| 2016-01-14 | 6.25 |
| 2016-01-13 | 6.49 |
| 2016-01-12 | 6.73 |
| 2016-01-11 | 4.82 |
| 2016-01-08 | 8.17 |
| 2016-01-07 | 6.97 |
| 2016-01-06 | 8.41 |
| 2016-01-05 | 8.88 |
| 2016-01-04 | 10.80 |
| 2015-12-31 | 13.43 |
| 2015-12-30 | 13.19 |
| 2015-12-29 | 14.15 |
| 2015-12-28 | 13.91 |
| 2015-12-24 | 14.87 |
| 2015-12-23 | 14.63 |
| 2015-12-22 | 14.39 |
| 2015-12-21 | 13.43 |
| 2015-12-18 | 13.19 |
| 2015-12-17 | 12.23 |
| 2015-12-16 | 11.04 |
| 2015-12-15 | 9.60 |
| 2015-12-14 | 9.84 |
| 2015-12-11 | 11.28 |
| 2015-12-10 | 12.47 |
| 2015-12-09 | 13.43 |
| 2015-12-08 | 13.91 |
| 2015-12-07 | 15.35 |
| 2015-12-04 | 14.87 |
| 2015-12-03 | 15.58 |
| 2015-12-02 | 15.35 |
| 2015-12-01 | 16.06 |
| 2015-11-30 | 13.67 |
| 2015-11-27 | 15.58 |
| 2015-11-26 | 16.78 |
| 2015-11-25 | 17.74 |
| 2015-11-24 | 17.74 |
| 2015-11-23 | 17.98 |
| 2015-11-20 | 17.26 |
| 2015-11-19 | 17.50 |
| 2015-11-18 | 17.26 |
| 2015-11-17 | 17.02 |
| 2015-11-16 | 16.06 |
| 2015-11-13 | 19.17 |
| 2015-11-12 | 20.61 |
| 2015-11-11 | 18.70 |
| 2015-11-10 | 19.41 |
| 2015-11-09 | 20.37 |
| 2015-11-06 | 20.37 |
| 2015-11-05 | 21.57 |
| 2015-11-04 | 21.81 |
| 2015-11-03 | 20.13 |
| 2015-11-02 | 17.50 |
| 2015-10-30 | 19.17 |
| 2015-10-29 | 19.65 |
| 2015-10-28 | 22.52 |
| 2015-10-27 | 23.48 |
| 2015-10-26 | 21.57 |
| 2015-10-23 | 24.68 |
| 2015-10-22 | 23.72 |
| 2015-10-20 | 23.00 |
| 2015-10-19 | 23.48 |
| 2015-10-16 | 24.44 |
| 2015-10-15 | 23.00 |
| 2015-10-14 | 22.52 |
| 2015-10-13 | 21.57 |
| 2015-10-12 | 22.29 |
| 2015-10-09 | 22.29 |
| 2015-10-08 | 17.26 |
| 2015-10-07 | 18.22 |
| 2015-10-06 | 12.71 |
| 2015-10-05 | 13.19 |
| 2015-10-02 | 11.76 |
| 2015-09-30 | 8.88 |
| 2015-09-29 | 7.21 |
| 2015-09-25 | 9.84 |
| 2015-09-24 | 10.32 |
| 2015-09-23 | 12.71 |
| 2015-09-22 | 15.11 |
| 2015-09-21 | 14.39 |
| 2015-09-18 | 15.58 |
| 2015-09-17 | 15.58 |
| 2015-09-16 | 17.52 |
| 2015-09-15 | 14.25 |
| 2015-09-14 | 14.48 |
| 2015-09-11 | 13.78 |
| 2015-09-10 | 14.71 |
| 2015-09-09 | 18.69 |
| 2015-09-08 | 13.54 |
| 2015-09-07 | 8.63 |
| 2015-09-04 | 12.37 |
| 2015-09-02 | 12.14 |
| 2015-09-01 | 15.88 |
| 2015-08-31 | 22.67 |
| 2015-08-28 | 23.84 |
| 2015-08-27 | 24.78 |
| 2015-08-26 | 20.80 |
| 2015-08-25 | 22.67 |
| 2015-08-24 | 19.63 |
| 2015-08-21 | 26.42 |
| 2015-08-20 | 28.99 |
| 2015-08-19 | 32.74 |
| 2015-08-18 | 33.21 |
| 2015-08-17 | 36.02 |
| 2015-08-14 | 37.66 |
| 2015-08-13 | 33.68 |
| 2015-08-12 | 36.02 |
| 2015-08-11 | 47.49 |
| 2015-08-10 | 47.25 |
| 2015-08-07 | 47.72 |
| 2015-08-06 | 46.08 |
| 2015-08-05 | 47.25 |
| 2015-08-04 | 45.85 |
| 2015-08-03 | 44.68 |
| 2015-07-31 | 46.32 |
| 2015-07-30 | 45.15 |
| 2015-07-29 | 47.96 |
| 2015-07-28 | 46.55 |
| 2015-07-27 | 44.45 |
| 2015-07-24 | 49.36 |
| 2015-07-23 | 50.06 |
| 2015-07-22 | 50.53 |
| 2015-07-21 | 51.23 |
| 2015-07-20 | 51.23 |
| 2015-07-17 | 49.83 |
| 2015-07-16 | 46.55 |
| 2015-07-15 | 46.55 |
| 2015-07-14 | 43.27 |
| 2015-07-13 | 44.21 |
| 2015-07-10 | 43.27 |
| 2015-07-09 | 37.89 |
| 2015-07-08 | 31.34 |
| 2015-07-07 | 41.64 |
| 2015-07-06 | 42.57 |
| 2015-07-03 | 50.06 |
| 2015-07-02 | 53.81 |
| 2015-06-30 | 51.23 |
| 2015-06-29 | 48.19 |
| 2015-06-26 | 51.47 |
| 2015-06-25 | 52.17 |
| 2015-06-24 | 53.58 |
| 2015-06-23 | 55.68 |
| 2015-06-22 | 51.00 |
| 2015-06-19 | 50.53 |
| 2015-06-18 | 50.30 |
| 2015-06-17 | 49.01 |
| 2015-06-16 | 46.94 |
| 2015-06-15 | 47.86 |
| 2015-06-12 | 48.55 |
| 2015-06-11 | 46.02 |
| 2015-06-10 | 45.10 |
| 2015-06-09 | 47.86 |
| 2015-06-08 | 46.94 |
| 2015-06-05 | 48.32 |
| 2015-06-04 | 48.09 |
| 2015-06-03 | 49.01 |
| 2015-06-02 | 46.71 |
| 2015-06-01 | 48.32 |
| 2015-05-29 | 46.71 |
| 2015-05-28 | 47.63 |
| 2015-05-27 | 51.54 |
| 2015-05-26 | 53.61 |
| 2015-05-22 | 52.46 |
| 2015-05-21 | 40.96 |
| 2015-05-20 | 41.42 |
| 2015-05-19 | 41.19 |
| 2015-05-18 | 40.27 |
| 2015-05-15 | 40.73 |
| 2015-05-14 | 38.20 |
| 2015-05-13 | 36.36 |
| 2015-05-12 | 37.05 |
| 2015-05-11 | 38.43 |
| 2015-05-08 | 37.05 |
| 2015-05-07 | 35.90 |
| 2015-05-06 | 36.13 |
| 2015-05-05 | 36.13 |
| 2015-05-04 | 37.74 |
| 2015-04-30 | 38.66 |
| 2015-04-29 | 45.10 |
| 2015-04-28 | 44.87 |
| 2015-04-27 | 44.87 |
| 2015-04-24 | 43.49 |
| 2015-04-23 | 42.11 |
| 2015-04-22 | 37.97 |
| 2015-04-21 | 34.75 |
| 2015-04-20 | 34.06 |
| 2015-04-17 | 37.28 |
| 2015-04-16 | 37.51 |
| 2015-04-15 | 37.05 |
| 2015-04-14 | 37.51 |
| 2015-04-13 | 38.20 |
| 2015-04-10 | 33.14 |
| 2015-04-09 | 30.84 |
| 2015-04-08 | 30.38 |
| 2015-04-02 | 29.23 |
| 2015-04-01 | 28.77 |
| 2015-03-31 | 27.16 |
| 2015-03-30 | 29.46 |
| 2015-03-27 | 29.69 |
| 2015-03-26 | 27.85 |
| 2015-03-25 | 26.02 |
| 2015-03-24 | 23.95 |
| 2015-03-23 | 24.41 |
| 2015-03-20 | 23.95 |
| 2015-03-19 | 23.72 |
| 2015-03-18 | 22.57 |
| 2015-03-17 | 23.03 |
| 2015-03-16 | 22.11 |
| 2015-03-13 | 21.42 |
| 2015-03-12 | 21.42 |
| 2015-03-11 | 22.11 |
| 2015-03-10 | 23.03 |
| 2015-03-09 | 21.65 |
| 2015-03-06 | 21.42 |
| 2015-03-05 | 23.49 |
| 2015-03-04 | 25.10 |
| 2015-03-03 | 25.33 |
| 2015-03-02 | 25.33 |
| 2015-02-27 | 25.79 |
| 2015-02-26 | 26.48 |
| 2015-02-25 | 25.10 |
| 2015-02-24 | 25.56 |
| 2015-02-23 | 24.41 |
| 2015-02-18 | 25.10 |
| 2015-02-17 | 25.33 |
| 2015-02-16 | 25.10 |
| 2015-02-13 | 25.56 |
| 2015-02-12 | 24.64 |
| 2015-02-11 | 27.16 |
| 2015-02-10 | 26.93 |
| 2015-02-09 | 26.48 |
| 2015-02-06 | 25.10 |
| 2015-02-05 | 23.95 |
| 2015-02-04 | 25.56 |
| 2015-02-03 | 25.10 |
| 2015-02-02 | 26.25 |
| 2015-01-30 | 25.33 |
| 2015-01-29 | 22.80 |
| 2015-01-28 | 23.72 |
| 2015-01-27 | 23.49 |
| 2015-01-26 | 23.72 |
| 2015-01-23 | 23.03 |
| 2015-01-22 | 21.88 |
| 2015-01-21 | 21.42 |
| 2015-01-20 | 20.27 |
| 2015-01-19 | 20.04 |
| 2015-01-16 | 21.65 |
| 2015-01-15 | 22.34 |
| 2015-01-14 | 20.50 |
| 2015-01-13 | 20.27 |
| 2015-01-12 | 20.04 |
| 2015-01-09 | 20.50 |
| 2015-01-08 | 17.97 |
| 2015-01-07 | 17.74 |
| 2015-01-06 | 16.82 |
| 2015-01-05 | 18.43 |
| 2015-01-02 | 19.81 |
| 2014-12-31 | 19.35 |
| 2014-12-30 | 17.97 |
| 2014-12-29 | 19.81 |
| 2014-12-24 | 18.66 |
| 2014-12-23 | 17.74 |
| 2014-12-22 | 17.51 |
| 2014-12-19 | 14.75 |
| 2014-12-18 | 16.13 |
| 2014-12-17 | 17.05 |
| 2014-12-16 | 17.28 |
| 2014-12-15 | 18.20 |
| 2014-12-12 | 19.58 |
| 2014-12-11 | 20.50 |
| 2014-12-10 | 22.11 |
| 2014-12-09 | 21.19 |
| 2014-12-08 | 23.26 |
| 2014-12-05 | 26.02 |
| 2014-12-04 | 26.02 |
| 2014-12-03 | 26.71 |
| 2014-12-02 | 25.56 |
| 2014-12-01 | 23.03 |
| 2014-11-28 | 26.02 |
| 2014-11-27 | 27.16 |
| 2014-11-26 | 27.62 |
| 2014-11-25 | 26.48 |
| 2014-11-24 | 25.79 |
| 2014-11-21 | 23.26 |
| 2014-11-20 | 22.34 |
| 2014-11-19 | 23.49 |
| 2014-11-18 | 24.64 |
| 2014-11-17 | 26.48 |
| 2014-11-14 | 26.25 |
| 2014-11-13 | 26.25 |
| 2014-11-12 | 25.79 |
| 2014-11-11 | 21.19 |
| 2014-11-10 | 18.43 |
| 2014-11-07 | 16.82 |
| 2014-11-06 | 18.66 |
| 2014-11-05 | 18.20 |
| 2014-11-04 | 18.66 |
| 2014-11-03 | 17.97 |
| 2014-10-31 | 18.66 |
| 2014-10-30 | 17.05 |
| 2014-10-29 | 17.74 |
| 2014-10-28 | 17.05 |
| 2014-10-27 | 15.21 |
| 2014-10-24 | 15.67 |
| 2014-10-23 | 16.13 |
| 2014-10-22 | 15.90 |
| 2014-10-21 | 14.98 |
| 2014-10-20 | 15.21 |
| 2014-10-17 | 15.44 |
| 2014-10-16 | 14.06 |
| 2014-10-15 | 14.75 |
| 2014-10-14 | 14.98 |
| 2014-10-13 | 15.21 |
| 2014-10-10 | 12.91 |
| 2014-10-09 | 14.06 |
| 2014-10-08 | 12.45 |
| 2014-10-07 | 13.60 |
| 2014-10-06 | 14.29 |
| 2014-10-03 | 13.60 |
| 2014-09-30 | 13.83 |
| 2014-09-29 | 13.83 |
| 2014-09-26 | 18.20 |
| 2014-09-25 | 17.05 |
| 2014-09-24 | 18.43 |
| 2014-09-23 | 17.28 |
| 2014-09-22 | 16.82 |
| 2014-09-19 | 18.20 |
| 2014-09-18 | 17.74 |
| 2014-09-17 | 18.66 |
| 2014-09-16 | 18.20 |
| 2014-09-15 | 17.28 |
| 2014-09-12 | 17.97 |
| 2014-09-11 | 18.66 |
| 2014-09-10 | 19.14 |
| 2014-09-08 | 19.14 |
| 2014-09-05 | 18.69 |
| 2014-09-04 | 18.91 |
| 2014-09-03 | 18.69 |
| 2014-09-02 | 17.34 |
| 2014-09-01 | 17.79 |
| 2014-08-29 | 17.34 |
| 2014-08-28 | 17.11 |
| 2014-08-27 | 17.56 |
| 2014-08-26 | 17.56 |
| 2014-08-25 | 19.59 |
| 2014-08-22 | 16.89 |
| 2014-08-21 | 17.34 |
| 2014-08-20 | 17.11 |
| 2014-08-19 | 13.73 |
| 2014-08-18 | 12.38 |
| 2014-08-15 | 12.38 |
| 2014-08-14 | 12.16 |
| 2014-08-13 | 11.48 |
| 2014-08-12 | 10.81 |
| 2014-08-11 | 10.81 |
| 2014-08-08 | 10.36 |
| 2014-08-07 | 10.58 |
| 2014-08-06 | 9.00 |
| 2014-08-05 | 9.00 |
| 2014-08-04 | 10.36 |
| 2014-08-01 | 9.91 |
| 2014-07-31 | 10.13 |
| 2014-07-30 | 9.91 |
| 2014-07-29 | 9.23 |
| 2014-07-28 | 9.23 |
| 2014-07-25 | 8.55 |
| 2014-07-24 | 7.88 |
| 2014-07-23 | 6.30 |
| 2014-07-22 | 6.75 |
| 2014-07-21 | 5.63 |
| 2014-07-18 | 6.30 |
| 2014-07-17 | 5.85 |
| 2014-07-16 | 6.53 |
| 2014-07-15 | 6.08 |
| 2014-07-14 | 6.08 |
| 2014-07-11 | 5.63 |
| 2014-07-10 | 5.18 |
| 2014-07-09 | 4.28 |
| 2014-07-08 | 5.85 |
| 2014-07-07 | 5.18 |
| 2014-07-04 | 5.18 |
| 2014-07-03 | 5.18 |
| 2014-07-02 | 4.50 |
| 2014-06-30 | 1.12 |
| 2014-06-27 | 1.80 |
| 2014-06-26 | 2.02 |
| 2014-06-25 | 1.35 |
| 2014-06-24 | 1.35 |
| 2014-06-23 | 1.57 |
| 2014-06-20 | 3.60 |
| 2014-06-19 | 4.05 |
| 2014-06-18 | 3.15 |
| 2014-06-17 | 3.15 |
| 2014-06-16 | 3.82 |
| 2014-06-13 | 4.05 |
| 2014-06-12 | 3.53 |
| 2014-06-11 | 4.86 |
| 2014-06-10 | 3.75 |
| 2014-06-09 | 2.87 |
| 2014-06-06 | 2.21 |
| 2014-06-05 | 3.09 |
| 2014-06-04 | 4.19 |
| 2014-06-03 | 3.31 |
| 2014-05-30 | 3.09 |
| 2014-05-29 | 2.43 |
| 2014-05-28 | 2.43 |
| 2014-05-27 | 0.88 |
| 2014-05-26 | 0.44 |
| 2014-05-23 | -0.44 |
| 2014-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy