Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2025-12-11 | 5.86 |
| 2025-12-10 | 6.40 |
| 2025-12-09 | 6.93 |
| 2025-12-08 | 8.11 |
| 2025-12-05 | 10.47 |
| 2025-12-04 | 11.65 |
| 2025-12-03 | 11.54 |
| 2025-12-02 | 13.69 |
| 2025-12-01 | 9.83 |
| 2025-11-28 | 9.51 |
| 2025-11-27 | 9.72 |
| 2025-11-26 | 11.65 |
| 2025-11-25 | 11.65 |
| 2025-11-24 | 11.65 |
| 2025-11-21 | 7.58 |
| 2025-11-20 | 9.18 |
| 2025-11-19 | 9.61 |
| 2025-11-18 | 9.40 |
| 2025-11-17 | 12.51 |
| 2025-11-14 | 13.47 |
| 2025-11-13 | 14.98 |
| 2025-11-12 | 17.23 |
| 2025-11-11 | 16.91 |
| 2025-11-10 | 12.08 |
| 2025-11-07 | 9.40 |
| 2025-11-06 | 8.33 |
| 2025-11-05 | 5.00 |
| 2025-11-04 | 2.00 |
| 2025-11-03 | 5.32 |
| 2025-10-31 | 4.25 |
| 2025-10-30 | 6.40 |
| 2025-10-28 | 5.54 |
| 2025-10-27 | 6.72 |
| 2025-10-24 | 5.11 |
| 2025-10-23 | 6.50 |
| 2025-10-22 | 6.72 |
| 2025-10-21 | 8.76 |
| 2025-10-20 | 5.43 |
| 2025-10-17 | 8.00 |
| 2025-10-16 | 11.33 |
| 2025-10-15 | 15.51 |
| 2025-10-14 | 10.62 |
| 2025-10-13 | 14.56 |
| 2025-10-10 | 15.30 |
| 2025-10-09 | 15.51 |
| 2025-10-08 | 17.11 |
| 2025-10-06 | 16.47 |
| 2025-10-03 | 18.59 |
| 2025-10-02 | 18.59 |
| 2025-09-30 | 16.58 |
| 2025-09-29 | 16.15 |
| 2025-09-26 | 14.02 |
| 2025-09-25 | 14.02 |
| 2025-09-24 | 14.87 |
| 2025-09-23 | 15.94 |
| 2025-09-22 | 14.77 |
| 2025-09-19 | 18.49 |
| 2025-09-18 | 17.32 |
| 2025-09-17 | 19.23 |
| 2025-09-16 | 18.91 |
| 2025-09-15 | 20.08 |
| 2025-09-12 | 17.64 |
| 2025-09-11 | 18.17 |
| 2025-09-10 | 16.79 |
| 2025-09-09 | 15.30 |
| 2025-09-08 | 16.36 |
| 2025-09-05 | 8.39 |
| 2025-09-04 | 9.46 |
| 2025-09-03 | 11.58 |
| 2025-09-02 | 11.58 |
| 2025-09-01 | 13.17 |
| 2025-08-29 | 9.77 |
| 2025-08-28 | 12.11 |
| 2025-08-27 | 14.77 |
| 2025-08-26 | 13.07 |
| 2025-08-25 | 13.92 |
| 2025-08-22 | 4.78 |
| 2025-08-21 | 2.76 |
| 2025-08-20 | 2.76 |
| 2025-08-19 | 3.61 |
| 2025-08-18 | 4.25 |
| 2025-08-15 | 0.74 |
| 2025-08-14 | 0.85 |
| 2025-08-13 | 1.70 |
| 2025-08-12 | 3.50 |
| 2025-08-11 | 3.61 |
| 2025-08-08 | 2.97 |
| 2025-08-07 | 3.19 |
| 2025-08-06 | 2.44 |
| 2025-08-05 | 4.25 |
| 2025-08-04 | 3.61 |
| 2025-08-01 | 2.12 |
| 2025-07-31 | 2.02 |
| 2025-07-30 | 6.69 |
| 2025-07-29 | 6.69 |
| 2025-07-28 | 5.10 |
| 2025-07-25 | 7.33 |
| 2025-07-24 | 7.12 |
| 2025-07-23 | 7.33 |
| 2025-07-22 | 11.16 |
| 2025-07-21 | 8.82 |
| 2025-07-18 | 1.27 |
| 2025-07-17 | 2.97 |
| 2025-07-16 | 1.70 |
| 2025-07-15 | 5.42 |
| 2025-07-14 | 6.90 |
| 2025-07-11 | -0.32 |
| 2025-07-10 | 2.02 |
| 2025-07-09 | -3.40 |
| 2025-07-08 | -5.32 |
| 2025-07-07 | -5.74 |
| 2025-07-04 | -5.85 |
| 2025-07-03 | -3.62 |
| 2025-07-02 | -2.77 |
| 2025-06-30 | -6.78 |
| 2025-06-27 | -4.62 |
| 2025-06-26 | -4.10 |
| 2025-06-25 | -0.71 |
| 2025-06-24 | -3.07 |
| 2025-06-23 | -3.28 |
| 2025-06-20 | -5.96 |
| 2025-06-19 | -6.88 |
| 2025-06-18 | -5.85 |
| 2025-06-17 | -3.28 |
| 2025-06-16 | -2.87 |
| 2025-06-13 | -1.12 |
| 2025-06-12 | -1.43 |
| 2025-06-11 | -1.22 |
| 2025-06-10 | -3.38 |
| 2025-06-09 | -4.82 |
| 2025-06-06 | -5.13 |
| 2025-06-05 | -8.53 |
| 2025-06-04 | -9.66 |
| 2025-06-03 | -12.03 |
| 2025-06-02 | -13.57 |
| 2025-05-30 | -9.97 |
| 2025-05-29 | -13.78 |
| 2025-05-28 | -13.78 |
| 2025-05-27 | -14.19 |
| 2025-05-26 | -12.54 |
| 2025-05-23 | -17.58 |
| 2025-05-22 | -16.55 |
| 2025-05-21 | -14.39 |
| 2025-05-20 | -14.91 |
| 2025-05-19 | -19.95 |
| 2025-05-16 | -20.87 |
| 2025-05-15 | -21.29 |
| 2025-05-14 | -19.54 |
| 2025-05-13 | -20.77 |
| 2025-05-12 | -19.54 |
| 2025-05-09 | -20.46 |
| 2025-05-08 | -19.74 |
| 2025-05-07 | -16.86 |
| 2025-05-06 | -16.35 |
| 2025-05-02 | -18.61 |
| 2025-04-30 | -17.79 |
| 2025-04-29 | -18.71 |
| 2025-04-28 | -19.02 |
| 2025-04-25 | -17.58 |
| 2025-04-24 | -17.69 |
| 2025-04-23 | -17.07 |
| 2025-04-22 | -18.92 |
| 2025-04-17 | -21.39 |
| 2025-04-16 | -24.58 |
| 2025-04-15 | -22.73 |
| 2025-04-14 | -22.93 |
| 2025-04-11 | -23.76 |
| 2025-04-10 | -23.65 |
| 2025-04-09 | -23.65 |
| 2025-04-08 | -25.61 |
| 2025-04-07 | -27.56 |
| 2025-04-03 | -17.79 |
| 2025-04-02 | -17.27 |
| 2025-04-01 | -19.23 |
| 2025-03-31 | -20.46 |
| 2025-03-28 | -19.02 |
| 2025-03-27 | -19.33 |
| 2025-03-26 | -22.42 |
| 2025-03-25 | -22.83 |
| 2025-03-24 | -20.57 |
| 2025-03-21 | -20.57 |
| 2025-03-20 | -20.26 |
| 2025-03-19 | -17.58 |
| 2025-03-18 | -17.07 |
| 2025-03-17 | -18.71 |
| 2025-03-14 | -21.29 |
| 2025-03-13 | -22.83 |
| 2025-03-12 | -23.96 |
| 2025-03-11 | -24.78 |
| 2025-03-10 | -25.81 |
| 2025-03-07 | -24.78 |
| 2025-03-06 | -24.99 |
| 2025-03-05 | -24.58 |
| 2025-03-04 | -28.49 |
| 2025-03-03 | -29.31 |
| 2025-02-28 | -30.96 |
| 2025-02-27 | -27.97 |
| 2025-02-26 | -28.59 |
| 2025-02-25 | -33.32 |
| 2025-02-24 | -31.99 |
| 2025-02-21 | -33.02 |
| 2025-02-20 | -32.19 |
| 2025-02-19 | -31.58 |
| 2025-02-18 | -32.19 |
| 2025-02-17 | -31.16 |
| 2025-02-14 | -31.99 |
| 2025-02-13 | -33.32 |
| 2025-02-12 | -32.40 |
| 2025-02-11 | -34.35 |
| 2025-02-10 | -33.22 |
| 2025-02-07 | -34.25 |
| 2025-02-06 | -34.97 |
| 2025-02-05 | -36.21 |
| 2025-02-04 | -36.00 |
| 2025-02-03 | -36.21 |
| 2025-01-28 | -35.28 |
| 2025-01-27 | -34.15 |
| 2025-01-24 | -35.69 |
| 2025-01-23 | -36.41 |
| 2025-01-22 | -36.41 |
| 2025-01-21 | -34.77 |
| 2025-01-20 | -34.35 |
| 2025-01-17 | -34.56 |
| 2025-01-16 | -36.31 |
| 2025-01-15 | -36.21 |
| 2025-01-14 | -36.93 |
| 2025-01-13 | -37.96 |
| 2025-01-10 | -37.44 |
| 2025-01-09 | -36.62 |
| 2025-01-08 | -36.41 |
| 2025-01-07 | -35.38 |
| 2025-01-06 | -35.28 |
| 2025-01-03 | -34.87 |
| 2025-01-02 | -33.53 |
| 2024-12-31 | -31.27 |
| 2024-12-30 | -31.68 |
| 2024-12-27 | -31.16 |
| 2024-12-24 | -30.34 |
| 2024-12-23 | -31.78 |
| 2024-12-20 | -33.43 |
| 2024-12-19 | -33.02 |
| 2024-12-18 | -30.75 |
| 2024-12-17 | -31.58 |
| 2024-12-16 | -31.47 |
| 2024-12-13 | -29.52 |
| 2024-12-12 | -27.97 |
| 2024-12-11 | -29.00 |
| 2024-12-10 | -28.80 |
| 2024-12-09 | -27.25 |
| 2024-12-06 | -30.65 |
| 2024-12-05 | -31.06 |
| 2024-12-04 | -31.27 |
| 2024-12-03 | -30.44 |
| 2024-12-02 | -31.16 |
| 2024-11-29 | -31.47 |
| 2024-11-28 | -32.60 |
| 2024-11-27 | -32.71 |
| 2024-11-26 | -33.63 |
| 2024-11-25 | -33.94 |
| 2024-11-22 | -34.15 |
| 2024-11-21 | -31.78 |
| 2024-11-20 | -31.16 |
| 2024-11-19 | -31.88 |
| 2024-11-18 | -31.47 |
| 2024-11-15 | -32.71 |
| 2024-11-14 | -32.40 |
| 2024-11-13 | -30.75 |
| 2024-11-12 | -30.55 |
| 2024-11-11 | -28.69 |
| 2024-11-08 | -25.61 |
| 2024-11-07 | -23.96 |
| 2024-11-06 | -26.53 |
| 2024-11-05 | -26.12 |
| 2024-11-04 | -27.36 |
| 2024-11-01 | -26.84 |
| 2024-10-31 | -25.71 |
| 2024-10-30 | -26.12 |
| 2024-10-29 | -24.68 |
| 2024-10-28 | -22.52 |
| 2024-10-25 | -24.37 |
| 2024-10-24 | -26.23 |
| 2024-10-23 | -24.06 |
| 2024-10-22 | -25.30 |
| 2024-10-21 | -25.50 |
| 2024-10-18 | -25.09 |
| 2024-10-17 | -28.28 |
| 2024-10-16 | -26.74 |
| 2024-10-15 | -28.06 |
| 2024-10-14 | -24.71 |
| 2024-10-10 | -24.61 |
| 2024-10-09 | -26.94 |
| 2024-10-08 | -22.58 |
| 2024-10-07 | -8.27 |
| 2024-10-04 | -14.46 |
| 2024-10-03 | -18.22 |
| 2024-10-02 | -12.94 |
| 2024-09-30 | -22.17 |
| 2024-09-27 | -27.45 |
| 2024-09-26 | -32.52 |
| 2024-09-25 | -37.50 |
| 2024-09-24 | -37.29 |
| 2024-09-23 | -41.45 |
| 2024-09-20 | -40.95 |
| 2024-09-19 | -41.66 |
| 2024-09-17 | -42.67 |
| 2024-09-16 | -42.37 |
| 2024-09-13 | -43.18 |
| 2024-09-12 | -43.58 |
| 2024-09-11 | -44.09 |
| 2024-09-10 | -43.28 |
| 2024-09-09 | -43.18 |
| 2024-09-05 | -41.35 |
| 2024-09-04 | -39.42 |
| 2024-09-03 | -37.50 |
| 2024-09-02 | -38.31 |
| 2024-08-30 | -38.21 |
| 2024-08-29 | -38.71 |
| 2024-08-28 | -40.03 |
| 2024-08-27 | -36.79 |
| 2024-08-26 | -37.80 |
| 2024-08-23 | -38.81 |
| 2024-08-22 | -39.83 |
| 2024-08-21 | -39.42 |
| 2024-08-20 | -38.00 |
| 2024-08-19 | -36.07 |
| 2024-08-16 | -35.26 |
| 2024-08-15 | -34.96 |
| 2024-08-14 | -34.55 |
| 2024-08-13 | -33.34 |
| 2024-08-12 | -33.13 |
| 2024-08-09 | -33.44 |
| 2024-08-08 | -34.35 |
| 2024-08-07 | -32.62 |
| 2024-08-06 | -35.57 |
| 2024-08-05 | -34.55 |
| 2024-08-02 | -33.54 |
| 2024-08-01 | -32.52 |
| 2024-07-31 | -30.70 |
| 2024-07-30 | -31.91 |
| 2024-07-29 | -30.90 |
| 2024-07-26 | -30.90 |
| 2024-07-25 | -30.80 |
| 2024-07-24 | -28.67 |
| 2024-07-23 | -28.16 |
| 2024-07-22 | -27.45 |
| 2024-07-19 | -27.35 |
| 2024-07-18 | -23.80 |
| 2024-07-17 | -25.72 |
| 2024-07-16 | -25.32 |
| 2024-07-15 | -22.58 |
| 2024-07-12 | -20.25 |
| 2024-07-11 | -19.03 |
| 2024-07-10 | -23.29 |
| 2024-07-09 | -19.64 |
| 2024-07-08 | -18.22 |
| 2024-07-05 | -17.40 |
| 2024-07-04 | -17.10 |
| 2024-07-03 | -17.00 |
| 2024-07-02 | -26.31 |
| 2024-06-28 | -27.89 |
| 2024-06-27 | -27.30 |
| 2024-06-26 | -26.71 |
| 2024-06-25 | -32.75 |
| 2024-06-24 | -37.90 |
| 2024-06-21 | -37.40 |
| 2024-06-20 | -37.30 |
| 2024-06-19 | -36.71 |
| 2024-06-18 | -39.09 |
| 2024-06-17 | -38.79 |
| 2024-06-14 | -38.49 |
| 2024-06-13 | -39.48 |
| 2024-06-12 | -39.78 |
| 2024-06-11 | -39.09 |
| 2024-06-07 | -37.11 |
| 2024-06-06 | -37.30 |
| 2024-06-05 | -36.81 |
| 2024-06-04 | -35.92 |
| 2024-06-03 | -37.11 |
| 2024-05-31 | -39.78 |
| 2024-05-30 | -38.49 |
| 2024-05-29 | -38.99 |
| 2024-05-28 | -37.80 |
| 2024-05-27 | -39.78 |
| 2024-05-24 | -41.07 |
| 2024-05-23 | -39.78 |
| 2024-05-22 | -37.90 |
| 2024-05-21 | -38.69 |
| 2024-05-20 | -36.41 |
| 2024-05-17 | -34.63 |
| 2024-05-16 | -34.93 |
| 2024-05-14 | -37.20 |
| 2024-05-13 | -36.61 |
| 2024-05-10 | -38.39 |
| 2024-05-09 | -40.37 |
| 2024-05-08 | -42.26 |
| 2024-05-07 | -40.47 |
| 2024-05-06 | -40.37 |
| 2024-05-03 | -41.46 |
| 2024-05-02 | -42.65 |
| 2024-04-30 | -43.15 |
| 2024-04-29 | -41.66 |
| 2024-04-26 | -43.74 |
| 2024-04-25 | -44.73 |
| 2024-04-24 | -46.22 |
| 2024-04-23 | -48.00 |
| 2024-04-22 | -48.20 |
| 2024-04-19 | -48.30 |
| 2024-04-18 | -47.70 |
| 2024-04-17 | -47.31 |
| 2024-04-16 | -47.21 |
| 2024-04-15 | -47.70 |
| 2024-04-12 | -46.51 |
| 2024-04-11 | -44.43 |
| 2024-04-10 | -44.83 |
| 2024-04-09 | -43.94 |
| 2024-04-08 | -44.73 |
| 2024-04-05 | -45.23 |
| 2024-04-03 | -42.95 |
| 2024-04-02 | -43.15 |
| 2024-03-28 | -46.12 |
| 2024-03-27 | -47.31 |
| 2024-03-26 | -44.53 |
| 2024-03-25 | -34.43 |
| 2024-03-22 | -32.65 |
| 2024-03-21 | -30.57 |
| 2024-03-20 | -31.16 |
| 2024-03-19 | -31.76 |
| 2024-03-18 | -30.96 |
| 2024-03-15 | -32.15 |
| 2024-03-14 | -32.65 |
| 2024-03-13 | -33.24 |
| 2024-03-12 | -28.79 |
| 2024-03-11 | -29.68 |
| 2024-03-08 | -29.68 |
| 2024-03-07 | -30.47 |
| 2024-03-06 | -28.39 |
| 2024-03-05 | -28.69 |
| 2024-03-04 | -27.30 |
| 2024-03-01 | -24.72 |
| 2024-02-29 | -22.25 |
| 2024-02-28 | -23.14 |
| 2024-02-27 | -20.66 |
| 2024-02-26 | -21.75 |
| 2024-02-23 | -22.05 |
| 2024-02-22 | -22.55 |
| 2024-02-21 | -27.30 |
| 2024-02-20 | -26.61 |
| 2024-02-19 | -33.04 |
| 2024-02-16 | -33.24 |
| 2024-02-15 | -39.68 |
| 2024-02-14 | -41.46 |
| 2024-02-09 | -40.67 |
| 2024-02-08 | -36.61 |
| 2024-02-07 | -36.31 |
| 2024-02-06 | -36.81 |
| 2024-02-05 | -40.08 |
| 2024-02-02 | -40.08 |
| 2024-02-01 | -39.78 |
| 2024-01-31 | -39.88 |
| 2024-01-30 | -39.78 |
| 2024-01-29 | -38.49 |
| 2024-01-26 | -38.69 |
| 2024-01-25 | -38.29 |
| 2024-01-24 | -38.29 |
| 2024-01-23 | -41.96 |
| 2024-01-22 | -45.43 |
| 2024-01-19 | -42.55 |
| 2024-01-18 | -40.08 |
| 2024-01-17 | -41.66 |
| 2024-01-16 | -38.99 |
| 2024-01-15 | -38.69 |
| 2024-01-12 | -39.19 |
| 2024-01-11 | -39.19 |
| 2024-01-10 | -39.88 |
| 2024-01-09 | -39.68 |
| 2024-01-08 | -39.09 |
| 2024-01-05 | -37.01 |
| 2024-01-04 | -37.40 |
| 2024-01-03 | -37.60 |
| 2024-01-02 | -36.71 |
| 2023-12-29 | -35.82 |
| 2023-12-28 | -35.62 |
| 2023-12-27 | -39.28 |
| 2023-12-22 | -38.89 |
| 2023-12-21 | -38.29 |
| 2023-12-20 | -38.39 |
| 2023-12-19 | -37.90 |
| 2023-12-18 | -35.82 |
| 2023-12-15 | -34.73 |
| 2023-12-14 | -39.88 |
| 2023-12-13 | -40.87 |
| 2023-12-12 | -39.68 |
| 2023-12-11 | -42.26 |
| 2023-12-08 | -41.36 |
| 2023-12-07 | -40.18 |
| 2023-12-06 | -39.68 |
| 2023-12-05 | -41.17 |
| 2023-12-04 | -42.16 |
| 2023-12-01 | -40.77 |
| 2023-11-30 | -42.06 |
| 2023-11-29 | -42.26 |
| 2023-11-28 | -39.28 |
| 2023-11-27 | -38.00 |
| 2023-11-24 | -39.68 |
| 2023-11-23 | -38.39 |
| 2023-11-22 | -40.47 |
| 2023-11-21 | -37.70 |
| 2023-11-20 | -37.80 |
| 2023-11-17 | -39.09 |
| 2023-11-16 | -36.61 |
| 2023-11-15 | -36.71 |
| 2023-11-14 | -34.83 |
| 2023-11-13 | -34.93 |
| 2023-11-10 | -35.62 |
| 2023-11-09 | -33.94 |
| 2023-11-08 | -32.35 |
| 2023-11-07 | -33.64 |
| 2023-11-06 | -31.95 |
| 2023-11-03 | -34.03 |
| 2023-11-02 | -35.72 |
| 2023-11-01 | -36.31 |
| 2023-10-31 | -35.92 |
| 2023-10-30 | -34.43 |
| 2023-10-27 | -35.92 |
| 2023-10-26 | -37.60 |
| 2023-10-25 | -36.71 |
| 2023-10-24 | -39.88 |
| 2023-10-20 | -39.68 |
| 2023-10-19 | -39.78 |
| 2023-10-18 | -37.50 |
| 2023-10-17 | -36.02 |
| 2023-10-16 | -36.51 |
| 2023-10-13 | -34.43 |
| 2023-10-12 | -33.44 |
| 2023-10-11 | -38.99 |
| 2023-10-10 | -40.37 |
| 2023-10-09 | -40.08 |
| 2023-10-06 | -38.99 |
| 2023-10-05 | -41.07 |
| 2023-10-04 | -42.06 |
| 2023-10-03 | -40.97 |
| 2023-09-29 | -33.84 |
| 2023-09-28 | -36.02 |
| 2023-09-27 | -35.82 |
| 2023-09-26 | -37.01 |
| 2023-09-25 | -34.83 |
| 2023-09-22 | -33.04 |
| 2023-09-21 | -34.23 |
| 2023-09-20 | -31.76 |
| 2023-09-19 | -32.05 |
| 2023-09-18 | -31.16 |
| 2023-09-15 | -29.28 |
| 2023-09-14 | -31.26 |
| 2023-09-13 | -28.88 |
| 2023-09-12 | -28.19 |
| 2023-09-11 | -26.90 |
| 2023-09-07 | -23.24 |
| 2023-09-06 | -21.26 |
| 2023-09-05 | -22.55 |
| 2023-09-04 | -20.27 |
| 2023-08-31 | -23.63 |
| 2023-08-30 | -23.34 |
| 2023-08-29 | -20.17 |
| 2023-08-28 | -22.45 |
| 2023-08-25 | -21.06 |
| 2023-08-24 | -21.65 |
| 2023-08-23 | -21.95 |
| 2023-08-22 | -22.74 |
| 2023-08-21 | -22.05 |
| 2023-08-18 | -19.28 |
| 2023-08-17 | -17.49 |
| 2023-08-16 | -17.69 |
| 2023-08-15 | -16.50 |
| 2023-08-14 | -15.12 |
| 2023-08-11 | -14.23 |
| 2023-08-10 | -11.55 |
| 2023-08-09 | -11.25 |
| 2023-08-08 | -11.35 |
| 2023-08-07 | -8.88 |
| 2023-08-04 | -5.41 |
| 2023-08-03 | -6.40 |
| 2023-08-02 | -6.80 |
| 2023-08-01 | -6.50 |
| 2023-07-31 | -3.53 |
| 2023-07-28 | -5.11 |
| 2023-07-27 | -7.19 |
| 2023-07-26 | -8.78 |
| 2023-07-25 | -7.89 |
| 2023-07-24 | -12.54 |
| 2023-07-21 | -10.46 |
| 2023-07-20 | -11.06 |
| 2023-07-19 | -10.26 |
| 2023-07-18 | -9.57 |
| 2023-07-14 | -9.07 |
| 2023-07-13 | -8.38 |
| 2023-07-12 | -10.16 |
| 2023-07-11 | -9.77 |
| 2023-07-10 | -9.17 |
| 2023-07-07 | -6.70 |
| 2023-07-06 | -5.01 |
| 2023-07-05 | -2.54 |
| 2023-07-04 | 0.63 |
| 2023-07-03 | 2.22 |
| 2023-06-30 | 1.03 |
| 2023-06-29 | -0.16 |
| 2023-06-28 | 0.63 |
| 2023-06-27 | 0.82 |
| 2023-06-26 | -2.61 |
| 2023-06-23 | -4.51 |
| 2023-06-21 | -2.61 |
| 2023-06-20 | 0.06 |
| 2023-06-19 | 3.49 |
| 2023-06-16 | 5.40 |
| 2023-06-15 | 4.82 |
| 2023-06-14 | 1.97 |
| 2023-06-13 | 2.92 |
| 2023-06-12 | 1.97 |
| 2023-06-09 | 4.25 |
| 2023-06-08 | 2.73 |
| 2023-06-07 | -0.32 |
| 2023-06-06 | -0.89 |
| 2023-06-05 | -2.61 |
| 2023-06-02 | -1.46 |
| 2023-06-01 | -6.42 |
| 2023-05-31 | -6.23 |
| 2023-05-30 | -4.90 |
| 2023-05-29 | -4.13 |
| 2023-05-25 | -0.89 |
| 2023-05-24 | 3.49 |
| 2023-05-23 | 5.59 |
| 2023-05-22 | 5.02 |
| 2023-05-19 | 5.40 |
| 2023-05-18 | 6.92 |
| 2023-05-17 | 5.97 |
| 2023-05-16 | 9.78 |
| 2023-05-15 | 11.69 |
| 2023-05-12 | 13.02 |
| 2023-05-11 | 16.83 |
| 2023-05-10 | 17.98 |
| 2023-05-09 | 18.74 |
| 2023-05-08 | 21.60 |
| 2023-05-05 | 17.78 |
| 2023-05-04 | 17.40 |
| 2023-05-03 | 14.93 |
| 2023-05-02 | 16.26 |
| 2023-04-28 | 18.93 |
| 2023-04-27 | 17.21 |
| 2023-04-26 | 17.21 |
| 2023-04-25 | 18.36 |
| 2023-04-24 | 22.17 |
| 2023-04-21 | 23.31 |
| 2023-04-20 | 25.41 |
| 2023-04-19 | 26.55 |
| 2023-04-18 | 27.89 |
| 2023-04-17 | 29.03 |
| 2023-04-14 | 28.84 |
| 2023-04-13 | 26.74 |
| 2023-04-12 | 31.13 |
| 2023-04-11 | 31.51 |
| 2023-04-06 | 24.46 |
| 2023-04-04 | 27.12 |
| 2023-04-03 | 29.60 |
| 2023-03-31 | 30.55 |
| 2023-03-30 | 30.36 |
| 2023-03-29 | 30.74 |
| 2023-03-28 | 31.51 |
| 2023-03-27 | 29.79 |
| 2023-03-24 | 34.94 |
| 2023-03-23 | 37.42 |
| 2023-03-22 | 37.03 |
| 2023-03-21 | 36.46 |
| 2023-03-20 | 35.70 |
| 2023-03-17 | 37.99 |
| 2023-03-16 | 35.32 |
| 2023-03-15 | 36.84 |
| 2023-03-14 | 34.94 |
| 2023-03-13 | 36.46 |
| 2023-03-10 | 37.42 |
| 2023-03-09 | 43.90 |
| 2023-03-08 | 50.95 |
| 2023-03-07 | 55.90 |
| 2023-03-06 | 59.52 |
| 2023-03-03 | 59.52 |
| 2023-03-02 | 56.28 |
| 2023-03-01 | 53.43 |
| 2023-02-28 | 50.57 |
| 2023-02-27 | 50.76 |
| 2023-02-24 | 55.14 |
| 2023-02-23 | 59.33 |
| 2023-02-22 | 60.48 |
| 2023-02-21 | 60.10 |
| 2023-02-20 | 58.38 |
| 2023-02-17 | 52.85 |
| 2023-02-16 | 52.47 |
| 2023-02-15 | 51.71 |
| 2023-02-14 | 53.81 |
| 2023-02-13 | 55.71 |
| 2023-02-10 | 52.47 |
| 2023-02-09 | 53.81 |
| 2023-02-08 | 52.28 |
| 2023-02-07 | 53.04 |
| 2023-02-06 | 54.57 |
| 2023-02-03 | 58.57 |
| 2023-02-02 | 61.05 |
| 2023-02-01 | 63.34 |
| 2023-01-31 | 58.00 |
| 2023-01-30 | 60.86 |
| 2023-01-27 | 68.10 |
| 2023-01-26 | 66.77 |
| 2023-01-20 | 61.05 |
| 2023-01-19 | 54.19 |
| 2023-01-18 | 52.85 |
| 2023-01-17 | 56.67 |
| 2023-01-16 | 61.81 |
| 2023-01-13 | 54.95 |
| 2023-01-12 | 46.75 |
| 2023-01-11 | 52.09 |
| 2023-01-10 | 56.67 |
| 2023-01-09 | 57.81 |
| 2023-01-06 | 55.90 |
| 2023-01-05 | 57.62 |
| 2023-01-04 | 61.81 |
| 2023-01-03 | 61.62 |
| 2022-12-30 | 61.62 |
| 2022-12-29 | 57.62 |
| 2022-12-28 | 60.48 |
| 2022-12-23 | 58.76 |
| 2022-12-22 | 59.14 |
| 2022-12-21 | 54.95 |
| 2022-12-20 | 53.04 |
| 2022-12-19 | 62.19 |
| 2022-12-16 | 66.58 |
| 2022-12-15 | 61.62 |
| 2022-12-14 | 67.72 |
| 2022-12-13 | 65.43 |
| 2022-12-12 | 65.43 |
| 2022-12-09 | 66.96 |
| 2022-12-08 | 59.71 |
| 2022-12-07 | 57.62 |
| 2022-12-06 | 64.67 |
| 2022-12-05 | 62.95 |
| 2022-12-02 | 60.10 |
| 2022-12-01 | 62.95 |
| 2022-11-30 | 69.05 |
| 2022-11-29 | 65.62 |
| 2022-11-28 | 53.04 |
| 2022-11-25 | 54.19 |
| 2022-11-24 | 54.76 |
| 2022-11-23 | 49.99 |
| 2022-11-22 | 50.76 |
| 2022-11-21 | 52.09 |
| 2022-11-18 | 51.71 |
| 2022-11-17 | 55.52 |
| 2022-11-16 | 56.67 |
| 2022-11-15 | 59.14 |
| 2022-11-14 | 49.42 |
| 2022-11-11 | 40.85 |
| 2022-11-10 | 34.56 |
| 2022-11-09 | 37.23 |
| 2022-11-08 | 35.51 |
| 2022-11-07 | 34.18 |
| 2022-11-04 | 25.60 |
| 2022-11-03 | 19.69 |
| 2022-11-02 | 20.64 |
| 2022-11-01 | 17.59 |
| 2022-10-31 | 10.35 |
| 2022-10-28 | 25.79 |
| 2022-10-27 | 33.98 |
| 2022-10-26 | 32.84 |
| 2022-10-25 | 30.94 |
| 2022-10-24 | 27.50 |
| 2022-10-21 | 36.27 |
| 2022-10-20 | 32.46 |
| 2022-10-19 | 37.42 |
| 2022-10-18 | 37.80 |
| 2022-10-17 | 36.27 |
| 2022-10-14 | 25.98 |
| 2022-10-13 | 23.31 |
| 2022-10-12 | 22.55 |
| 2022-10-11 | 24.07 |
| 2022-10-10 | 23.12 |
| 2022-10-07 | 24.46 |
| 2022-10-06 | 28.08 |
| 2022-10-05 | 24.84 |
| 2022-10-03 | 19.31 |
| 2022-09-30 | 19.31 |
| 2022-09-29 | 22.93 |
| 2022-09-28 | 29.98 |
| 2022-09-27 | 29.60 |
| 2022-09-26 | 29.41 |
| 2022-09-23 | 30.74 |
| 2022-09-22 | 31.51 |
| 2022-09-21 | 35.13 |
| 2022-09-20 | 41.23 |
| 2022-09-19 | 42.94 |
| 2022-09-16 | 45.04 |
| 2022-09-15 | 45.99 |
| 2022-09-14 | 46.18 |
| 2022-09-13 | 49.42 |
| 2022-09-09 | 48.28 |
| 2022-09-08 | 45.80 |
| 2022-09-07 | 49.61 |
| 2022-09-06 | 48.09 |
| 2022-09-05 | 49.42 |
| 2022-09-02 | 51.71 |
| 2022-09-01 | 53.43 |
| 2022-08-31 | 53.04 |
| 2022-08-30 | 52.28 |
| 2022-08-29 | 53.81 |
| 2022-08-26 | 56.67 |
| 2022-08-25 | 54.95 |
| 2022-08-24 | 54.38 |
| 2022-08-23 | 57.81 |
| 2022-08-22 | 59.91 |
| 2022-08-19 | 61.05 |
| 2022-08-18 | 60.48 |
| 2022-08-17 | 60.86 |
| 2022-08-16 | 59.71 |
| 2022-08-15 | 58.76 |
| 2022-08-12 | 57.24 |
| 2022-08-11 | 54.76 |
| 2022-08-10 | 51.33 |
| 2022-08-09 | 52.28 |
| 2022-08-08 | 50.95 |
| 2022-08-05 | 50.19 |
| 2022-08-04 | 45.61 |
| 2022-08-03 | 41.42 |
| 2022-08-02 | 42.94 |
| 2022-08-01 | 43.90 |
| 2022-07-29 | 45.23 |
| 2022-07-28 | 47.90 |
| 2022-07-27 | 49.61 |
| 2022-07-26 | 49.04 |
| 2022-07-25 | 47.52 |
| 2022-07-22 | 50.57 |
| 2022-07-21 | 53.04 |
| 2022-07-20 | 54.95 |
| 2022-07-19 | 53.81 |
| 2022-07-18 | 57.05 |
| 2022-07-15 | 51.90 |
| 2022-07-14 | 56.67 |
| 2022-07-13 | 55.14 |
| 2022-07-12 | 57.43 |
| 2022-07-11 | 54.76 |
| 2022-07-08 | 59.52 |
| 2022-07-07 | 56.86 |
| 2022-07-06 | 57.24 |
| 2022-07-05 | 61.24 |
| 2022-07-04 | 59.91 |
| 2022-06-30 | 62.95 |
| 2022-06-29 | 64.86 |
| 2022-06-28 | 66.58 |
| 2022-06-27 | 60.35 |
| 2022-06-24 | 57.96 |
| 2022-06-23 | 57.23 |
| 2022-06-22 | 55.40 |
| 2022-06-21 | 56.13 |
| 2022-06-20 | 52.28 |
| 2022-06-17 | 47.33 |
| 2022-06-16 | 49.72 |
| 2022-06-15 | 53.38 |
| 2022-06-14 | 56.31 |
| 2022-06-13 | 59.25 |
| 2022-06-10 | 62.18 |
| 2022-06-09 | 64.93 |
| 2022-06-08 | 67.31 |
| 2022-06-07 | 64.74 |
| 2022-06-06 | 65.29 |
| 2022-06-02 | 80.87 |
| 2022-06-01 | 85.08 |
| 2022-05-31 | 86.92 |
| 2022-05-30 | 85.54 |
| 2022-05-27 | 83.07 |
| 2022-05-26 | 83.07 |
| 2022-05-25 | 83.07 |
| 2022-05-24 | 84.17 |
| 2022-05-23 | 89.21 |
| 2022-05-20 | 91.04 |
| 2022-05-19 | 89.67 |
| 2022-05-18 | 89.67 |
| 2022-05-17 | 88.29 |
| 2022-05-16 | 84.63 |
| 2022-05-13 | 83.07 |
| 2022-05-12 | 83.71 |
| 2022-05-11 | 85.54 |
| 2022-05-10 | 85.54 |
| 2022-05-06 | 86.00 |
| 2022-05-05 | 84.17 |
| 2022-05-04 | 84.17 |
| 2022-05-03 | 86.92 |
| 2022-04-29 | 87.37 |
| 2022-04-28 | 87.83 |
| 2022-04-27 | 86.92 |
| 2022-04-26 | 86.46 |
| 2022-04-25 | 91.50 |
| 2022-04-22 | 99.29 |
| 2022-04-21 | 95.62 |
| 2022-04-20 | 96.54 |
| 2022-04-19 | 102.49 |
| 2022-04-14 | 105.24 |
| 2022-04-13 | 107.53 |
| 2022-04-12 | 109.37 |
| 2022-04-11 | 105.70 |
| 2022-04-08 | 113.03 |
| 2022-04-07 | 107.07 |
| 2022-04-06 | 114.86 |
| 2022-04-04 | 114.40 |
| 2022-04-01 | 107.53 |
| 2022-03-31 | 109.82 |
| 2022-03-30 | 112.11 |
| 2022-03-29 | 113.95 |
| 2022-03-28 | 100.20 |
| 2022-03-25 | 98.83 |
| 2022-03-24 | 99.29 |
| 2022-03-23 | 108.45 |
| 2022-03-22 | 111.66 |
| 2022-03-21 | 146.02 |
| 2022-03-18 | 160.49 |
| 2022-03-17 | 156.40 |
| 2022-03-16 | 136.97 |
| 2022-03-15 | 136.63 |
| 2022-03-14 | 156.74 |
| 2022-03-11 | 157.42 |
| 2022-03-10 | 155.72 |
| 2022-03-09 | 152.99 |
| 2022-03-08 | 151.97 |
| 2022-03-07 | 153.33 |
| 2022-03-04 | 153.67 |
| 2022-03-03 | 155.38 |
| 2022-03-02 | 153.67 |
| 2022-03-01 | 158.79 |
| 2022-02-28 | 156.40 |
| 2022-02-25 | 155.04 |
| 2022-02-24 | 155.04 |
| 2022-02-23 | 159.13 |
| 2022-02-22 | 159.47 |
| 2022-02-21 | 159.13 |
| 2022-02-18 | 159.81 |
| 2022-02-17 | 159.81 |
| 2022-02-16 | 159.13 |
| 2022-02-15 | 158.45 |
| 2022-02-14 | 159.13 |
| 2022-02-11 | 159.47 |
| 2022-02-10 | 159.13 |
| 2022-02-09 | 160.83 |
| 2022-02-08 | 159.13 |
| 2022-02-07 | 159.13 |
| 2022-02-04 | 151.97 |
| 2022-01-31 | 152.65 |
| 2022-01-28 | 151.29 |
| 2022-01-27 | 147.20 |
| 2022-01-26 | 157.76 |
| 2022-01-25 | 158.79 |
| 2022-01-24 | 158.79 |
| 2022-01-21 | 158.45 |
| 2022-01-20 | 158.79 |
| 2022-01-19 | 159.13 |
| 2022-01-18 | 159.47 |
| 2022-01-17 | 157.76 |
| 2022-01-14 | 158.45 |
| 2022-01-13 | 157.76 |
| 2022-01-12 | 158.11 |
| 2022-01-11 | 158.45 |
| 2022-01-10 | 158.45 |
| 2022-01-07 | 159.13 |
| 2022-01-06 | 157.42 |
| 2022-01-05 | 159.13 |
| 2022-01-04 | 159.81 |
| 2022-01-03 | 159.81 |
| 2021-12-31 | 159.81 |
| 2021-12-30 | 157.42 |
| 2021-12-29 | 161.17 |
| 2021-12-28 | 160.83 |
| 2021-12-24 | 161.52 |
| 2021-12-23 | 162.20 |
| 2021-12-22 | 161.17 |
| 2021-12-21 | 159.13 |
| 2021-12-20 | 156.06 |
| 2021-12-17 | 158.11 |
| 2021-12-16 | 159.47 |
| 2021-12-15 | 159.47 |
| 2021-12-14 | 158.79 |
| 2021-12-13 | 158.79 |
| 2021-12-10 | 159.13 |
| 2021-12-09 | 159.81 |
| 2021-12-08 | 158.45 |
| 2021-12-07 | 160.15 |
| 2021-12-06 | 158.11 |
| 2021-12-03 | 162.20 |
| 2021-12-02 | 162.54 |
| 2021-12-01 | 159.13 |
| 2021-11-30 | 159.47 |
| 2021-11-29 | 158.11 |
| 2021-11-26 | 158.79 |
| 2021-11-25 | 162.54 |
| 2021-11-24 | 163.22 |
| 2021-11-23 | 162.54 |
| 2021-11-22 | 163.56 |
| 2021-11-19 | 161.17 |
| 2021-11-18 | 161.17 |
| 2021-11-17 | 160.49 |
| 2021-11-16 | 160.83 |
| 2021-11-15 | 160.49 |
| 2021-11-12 | 160.49 |
| 2021-11-11 | 159.47 |
| 2021-11-10 | 157.42 |
| 2021-11-09 | 157.42 |
| 2021-11-08 | 157.76 |
| 2021-11-05 | 157.08 |
| 2021-11-04 | 158.11 |
| 2021-11-03 | 159.13 |
| 2021-11-02 | 157.76 |
| 2021-11-01 | 158.11 |
| 2021-10-29 | 159.13 |
| 2021-10-28 | 160.15 |
| 2021-10-27 | 158.11 |
| 2021-10-26 | 160.15 |
| 2021-10-25 | 162.20 |
| 2021-10-22 | 160.49 |
| 2021-10-21 | 160.49 |
| 2021-10-20 | 163.22 |
| 2021-10-19 | 161.17 |
| 2021-10-18 | 164.24 |
| 2021-10-15 | 165.95 |
| 2021-10-12 | 158.79 |
| 2021-10-11 | 149.92 |
| 2021-10-08 | 151.63 |
| 2021-10-07 | 149.92 |
| 2021-10-06 | 148.56 |
| 2021-10-05 | 150.60 |
| 2021-10-04 | 149.58 |
| 2021-09-30 | 145.83 |
| 2021-09-29 | 145.49 |
| 2021-09-28 | 147.54 |
| 2021-09-27 | 146.85 |
| 2021-09-24 | 140.72 |
| 2021-09-23 | 137.99 |
| 2021-09-21 | 139.69 |
| 2021-09-20 | 130.15 |
| 2021-09-17 | 124.69 |
| 2021-09-16 | 126.74 |
| 2021-09-15 | 129.81 |
| 2021-09-14 | 128.44 |
| 2021-09-13 | 130.49 |
| 2021-09-10 | 128.10 |
| 2021-09-09 | 127.08 |
| 2021-09-08 | 124.35 |
| 2021-09-07 | 128.44 |
| 2021-09-06 | 127.76 |
| 2021-09-03 | 126.06 |
| 2021-09-02 | 123.67 |
| 2021-09-01 | 119.24 |
| 2021-08-31 | 116.85 |
| 2021-08-30 | 111.39 |
| 2021-08-27 | 111.39 |
| 2021-08-26 | 109.35 |
| 2021-08-25 | 117.19 |
| 2021-08-24 | 115.49 |
| 2021-08-23 | 111.39 |
| 2021-08-20 | 105.94 |
| 2021-08-19 | 107.64 |
| 2021-08-18 | 112.76 |
| 2021-08-17 | 109.69 |
| 2021-08-16 | 113.44 |
| 2021-08-13 | 110.71 |
| 2021-08-12 | 109.69 |
| 2021-08-11 | 111.74 |
| 2021-08-10 | 114.80 |
| 2021-08-09 | 113.78 |
| 2021-08-06 | 112.42 |
| 2021-08-05 | 116.85 |
| 2021-08-04 | 118.21 |
| 2021-08-03 | 120.94 |
| 2021-08-02 | 104.58 |
| 2021-07-30 | 93.32 |
| 2021-07-29 | 96.05 |
| 2021-07-28 | 95.37 |
| 2021-07-27 | 93.66 |
| 2021-07-26 | 106.96 |
| 2021-07-23 | 112.08 |
| 2021-07-22 | 111.39 |
| 2021-07-21 | 109.35 |
| 2021-07-20 | 109.01 |
| 2021-07-19 | 109.35 |
| 2021-07-16 | 112.42 |
| 2021-07-15 | 115.49 |
| 2021-07-14 | 114.80 |
| 2021-07-13 | 119.24 |
| 2021-07-12 | 115.49 |
| 2021-07-09 | 112.42 |
| 2021-07-08 | 114.80 |
| 2021-07-07 | 116.51 |
| 2021-07-06 | 117.87 |
| 2021-07-05 | 119.58 |
| 2021-07-02 | 119.24 |
| 2021-06-30 | 122.99 |
| 2021-06-29 | 121.62 |
| 2021-06-28 | 122.96 |
| 2021-06-25 | 121.96 |
| 2021-06-24 | 120.29 |
| 2021-06-23 | 120.29 |
| 2021-06-22 | 118.95 |
| 2021-06-21 | 118.95 |
| 2021-06-18 | 121.29 |
| 2021-06-17 | 123.63 |
| 2021-06-16 | 123.29 |
| 2021-06-15 | 123.96 |
| 2021-06-11 | 127.30 |
| 2021-06-10 | 128.30 |
| 2021-06-09 | 120.96 |
| 2021-06-08 | 122.96 |
| 2021-06-07 | 121.62 |
| 2021-06-04 | 123.63 |
| 2021-06-03 | 125.63 |
| 2021-06-02 | 131.64 |
| 2021-06-01 | 134.64 |
| 2021-05-31 | 138.31 |
| 2021-05-28 | 138.31 |
| 2021-05-27 | 140.98 |
| 2021-05-26 | 138.98 |
| 2021-05-25 | 140.98 |
| 2021-05-24 | 143.32 |
| 2021-05-21 | 146.99 |
| 2021-05-20 | 146.32 |
| 2021-05-18 | 147.66 |
| 2021-05-17 | 149.33 |
| 2021-05-14 | 146.99 |
| 2021-05-13 | 143.65 |
| 2021-05-12 | 147.99 |
| 2021-05-11 | 151.66 |
| 2021-05-10 | 155.00 |
| 2021-05-07 | 154.00 |
| 2021-05-06 | 147.66 |
| 2021-05-05 | 144.99 |
| 2021-05-04 | 143.65 |
| 2021-05-03 | 145.32 |
| 2021-04-30 | 145.32 |
| 2021-04-29 | 145.99 |
| 2021-04-28 | 143.32 |
| 2021-04-27 | 143.99 |
| 2021-04-26 | 144.32 |
| 2021-04-23 | 146.66 |
| 2021-04-22 | 145.32 |
| 2021-04-21 | 147.66 |
| 2021-04-20 | 150.99 |
| 2021-04-19 | 149.99 |
| 2021-04-16 | 148.66 |
| 2021-04-15 | 147.32 |
| 2021-04-14 | 146.99 |
| 2021-04-13 | 144.99 |
| 2021-04-12 | 146.99 |
| 2021-04-09 | 148.32 |
| 2021-04-08 | 148.99 |
| 2021-04-07 | 143.65 |
| 2021-04-01 | 142.98 |
| 2021-03-31 | 143.99 |
| 2021-03-30 | 142.32 |
| 2021-03-29 | 139.65 |
| 2021-03-26 | 133.64 |
| 2021-03-25 | 135.31 |
| 2021-03-24 | 142.32 |
| 2021-03-23 | 142.32 |
| 2021-03-22 | 144.65 |
| 2021-03-19 | 139.65 |
| 2021-03-18 | 143.99 |
| 2021-03-17 | 142.98 |
| 2021-03-16 | 138.31 |
| 2021-03-15 | 135.64 |
| 2021-03-12 | 138.65 |
| 2021-03-11 | 133.31 |
| 2021-03-10 | 129.30 |
| 2021-03-09 | 127.63 |
| 2021-03-08 | 127.96 |
| 2021-03-05 | 130.30 |
| 2021-03-04 | 131.64 |
| 2021-03-03 | 135.31 |
| 2021-03-02 | 135.98 |
| 2021-03-01 | 130.63 |
| 2021-02-26 | 130.30 |
| 2021-02-25 | 138.31 |
| 2021-02-24 | 138.98 |
| 2021-02-23 | 141.65 |
| 2021-02-22 | 145.65 |
| 2021-02-19 | 146.99 |
| 2021-02-18 | 138.98 |
| 2021-02-17 | 140.31 |
| 2021-02-16 | 140.98 |
| 2021-02-11 | 138.98 |
| 2021-02-10 | 138.98 |
| 2021-02-09 | 139.98 |
| 2021-02-08 | 140.98 |
| 2021-02-05 | 141.65 |
| 2021-02-04 | 143.32 |
| 2021-02-03 | 144.99 |
| 2021-02-02 | 145.65 |
| 2021-02-01 | 149.66 |
| 2021-01-29 | 146.66 |
| 2021-01-28 | 146.66 |
| 2021-01-27 | 149.33 |
| 2021-01-26 | 147.99 |
| 2021-01-25 | 152.33 |
| 2021-01-22 | 155.67 |
| 2021-01-21 | 159.34 |
| 2021-01-20 | 162.34 |
| 2021-01-19 | 163.68 |
| 2021-01-18 | 163.01 |
| 2021-01-15 | 160.67 |
| 2021-01-14 | 165.68 |
| 2021-01-13 | 171.02 |
| 2021-01-12 | 170.69 |
| 2021-01-11 | 165.68 |
| 2021-01-08 | 154.67 |
| 2021-01-07 | 154.00 |
| 2021-01-06 | 154.00 |
| 2021-01-05 | 154.67 |
| 2021-01-04 | 154.67 |
| 2020-12-31 | 151.66 |
| 2020-12-30 | 151.33 |
| 2020-12-29 | 145.65 |
| 2020-12-28 | 145.99 |
| 2020-12-24 | 145.99 |
| 2020-12-23 | 143.99 |
| 2020-12-22 | 144.99 |
| 2020-12-21 | 143.99 |
| 2020-12-18 | 145.65 |
| 2020-12-17 | 145.32 |
| 2020-12-16 | 146.32 |
| 2020-12-15 | 143.99 |
| 2020-12-14 | 144.99 |
| 2020-12-11 | 146.99 |
| 2020-12-10 | 146.66 |
| 2020-12-09 | 143.99 |
| 2020-12-08 | 140.65 |
| 2020-12-07 | 139.31 |
| 2020-12-04 | 143.32 |
| 2020-12-03 | 145.65 |
| 2020-12-02 | 146.66 |
| 2020-12-01 | 144.65 |
| 2020-11-30 | 145.65 |
| 2020-11-27 | 139.31 |
| 2020-11-26 | 141.32 |
| 2020-11-25 | 136.98 |
| 2020-11-24 | 142.98 |
| 2020-11-23 | 147.32 |
| 2020-11-20 | 147.32 |
| 2020-11-19 | 145.65 |
| 2020-11-18 | 146.99 |
| 2020-11-17 | 148.66 |
| 2020-11-16 | 144.99 |
| 2020-11-13 | 144.99 |
| 2020-11-12 | 148.66 |
| 2020-11-11 | 148.99 |
| 2020-11-10 | 145.99 |
| 2020-11-09 | 145.32 |
| 2020-11-06 | 142.32 |
| 2020-11-05 | 143.32 |
| 2020-11-04 | 131.64 |
| 2020-11-03 | 132.97 |
| 2020-11-02 | 129.63 |
| 2020-10-30 | 129.97 |
| 2020-10-29 | 128.97 |
| 2020-10-28 | 132.64 |
| 2020-10-27 | 137.64 |
| 2020-10-23 | 143.32 |
| 2020-10-22 | 144.65 |
| 2020-10-21 | 144.99 |
| 2020-10-20 | 148.32 |
| 2020-10-19 | 146.66 |
| 2020-10-16 | 146.66 |
| 2020-10-15 | 148.32 |
| 2020-10-14 | 148.32 |
| 2020-10-12 | 139.65 |
| 2020-10-09 | 139.65 |
| 2020-10-08 | 143.32 |
| 2020-10-07 | 139.31 |
| 2020-10-06 | 140.65 |
| 2020-10-05 | 138.98 |
| 2020-09-30 | 139.65 |
| 2020-09-29 | 139.31 |
| 2020-09-28 | 139.98 |
| 2020-09-25 | 141.32 |
| 2020-09-24 | 143.99 |
| 2020-09-23 | 147.99 |
| 2020-09-22 | 147.66 |
| 2020-09-21 | 145.65 |
| 2020-09-18 | 148.99 |
| 2020-09-17 | 147.32 |
| 2020-09-16 | 144.99 |
| 2020-09-15 | 133.64 |
| 2020-09-14 | 133.31 |
| 2020-09-11 | 132.97 |
| 2020-09-10 | 131.64 |
| 2020-09-09 | 131.30 |
| 2020-09-08 | 131.97 |
| 2020-09-07 | 132.97 |
| 2020-09-04 | 135.31 |
| 2020-09-03 | 132.97 |
| 2020-09-02 | 129.63 |
| 2020-09-01 | 127.96 |
| 2020-08-31 | 124.29 |
| 2020-08-28 | 125.96 |
| 2020-08-27 | 126.96 |
| 2020-08-26 | 133.64 |
| 2020-08-25 | 131.64 |
| 2020-08-24 | 130.30 |
| 2020-08-21 | 125.29 |
| 2020-08-20 | 121.96 |
| 2020-08-19 | 123.29 |
| 2020-08-18 | 123.29 |
| 2020-08-17 | 122.96 |
| 2020-08-14 | 119.95 |
| 2020-08-13 | 121.29 |
| 2020-08-12 | 118.95 |
| 2020-08-11 | 114.28 |
| 2020-08-10 | 115.62 |
| 2020-08-07 | 118.62 |
| 2020-08-06 | 121.29 |
| 2020-08-05 | 123.63 |
| 2020-08-04 | 122.29 |
| 2020-08-03 | 121.29 |
| 2020-07-31 | 122.29 |
| 2020-07-30 | 122.29 |
| 2020-07-29 | 124.63 |
| 2020-07-28 | 125.96 |
| 2020-07-27 | 123.29 |
| 2020-07-24 | 124.63 |
| 2020-07-23 | 125.63 |
| 2020-07-22 | 123.63 |
| 2020-07-21 | 130.30 |
| 2020-07-20 | 135.31 |
| 2020-07-17 | 127.63 |
| 2020-07-16 | 121.62 |
| 2020-07-15 | 124.63 |
| 2020-07-14 | 125.96 |
| 2020-07-13 | 127.63 |
| 2020-07-10 | 125.63 |
| 2020-07-09 | 128.97 |
| 2020-07-08 | 134.31 |
| 2020-07-07 | 131.64 |
| 2020-07-06 | 130.63 |
| 2020-07-03 | 127.36 |
| 2020-07-02 | 122.77 |
| 2020-06-30 | 114.25 |
| 2020-06-29 | 114.58 |
| 2020-06-26 | 116.22 |
| 2020-06-24 | 120.81 |
| 2020-06-23 | 124.08 |
| 2020-06-22 | 122.77 |
| 2020-06-19 | 127.69 |
| 2020-06-18 | 129.32 |
| 2020-06-17 | 128.67 |
| 2020-06-16 | 128.67 |
| 2020-06-15 | 125.39 |
| 2020-06-12 | 131.29 |
| 2020-06-11 | 129.65 |
| 2020-06-10 | 129.98 |
| 2020-06-09 | 129.98 |
| 2020-06-08 | 129.00 |
| 2020-06-05 | 130.96 |
| 2020-06-04 | 133.58 |
| 2020-06-03 | 135.22 |
| 2020-06-02 | 134.57 |
| 2020-06-01 | 134.57 |
| 2020-05-29 | 128.01 |
| 2020-05-28 | 129.98 |
| 2020-05-27 | 131.62 |
| 2020-05-26 | 131.62 |
| 2020-05-25 | 132.93 |
| 2020-05-22 | 130.31 |
| 2020-05-21 | 140.14 |
| 2020-05-20 | 140.79 |
| 2020-05-19 | 140.14 |
| 2020-05-18 | 132.27 |
| 2020-05-15 | 129.98 |
| 2020-05-14 | 125.39 |
| 2020-05-13 | 130.63 |
| 2020-05-12 | 129.98 |
| 2020-05-11 | 130.31 |
| 2020-05-08 | 128.01 |
| 2020-05-07 | 129.98 |
| 2020-05-06 | 129.00 |
| 2020-05-05 | 130.63 |
| 2020-05-04 | 133.91 |
| 2020-04-29 | 143.74 |
| 2020-04-28 | 140.14 |
| 2020-04-27 | 136.86 |
| 2020-04-24 | 135.55 |
| 2020-04-23 | 136.20 |
| 2020-04-22 | 134.57 |
| 2020-04-21 | 135.55 |
| 2020-04-20 | 135.22 |
| 2020-04-17 | 133.91 |
| 2020-04-16 | 133.91 |
| 2020-04-15 | 133.26 |
| 2020-04-14 | 135.88 |
| 2020-04-09 | 129.00 |
| 2020-04-08 | 126.70 |
| 2020-04-07 | 131.62 |
| 2020-04-06 | 124.08 |
| 2020-04-03 | 121.46 |
| 2020-04-02 | 121.79 |
| 2020-04-01 | 119.82 |
| 2020-03-31 | 126.70 |
| 2020-03-30 | 122.77 |
| 2020-03-27 | 127.03 |
| 2020-03-26 | 122.77 |
| 2020-03-25 | 128.67 |
| 2020-03-24 | 118.84 |
| 2020-03-23 | 114.91 |
| 2020-03-20 | 120.15 |
| 2020-03-19 | 113.27 |
| 2020-03-18 | 122.77 |
| 2020-03-17 | 125.07 |
| 2020-03-16 | 124.74 |
| 2020-03-13 | 137.51 |
| 2020-03-12 | 136.53 |
| 2020-03-11 | 147.02 |
| 2020-03-10 | 145.38 |
| 2020-03-09 | 141.45 |
| 2020-03-06 | 148.33 |
| 2020-03-05 | 160.45 |
| 2020-03-04 | 156.84 |
| 2020-03-03 | 153.57 |
| 2020-03-02 | 155.53 |
| 2020-02-28 | 148.33 |
| 2020-02-27 | 151.60 |
| 2020-02-26 | 149.64 |
| 2020-02-25 | 144.07 |
| 2020-02-24 | 145.38 |
| 2020-02-21 | 145.05 |
| 2020-02-20 | 147.02 |
| 2020-02-19 | 149.64 |
| 2020-02-18 | 149.31 |
| 2020-02-17 | 151.93 |
| 2020-02-14 | 152.26 |
| 2020-02-13 | 150.29 |
| 2020-02-12 | 152.26 |
| 2020-02-11 | 149.64 |
| 2020-02-10 | 148.33 |
| 2020-02-07 | 143.41 |
| 2020-02-06 | 142.43 |
| 2020-02-05 | 138.83 |
| 2020-02-04 | 135.55 |
| 2020-02-03 | 127.03 |
| 2020-01-31 | 127.03 |
| 2020-01-30 | 129.65 |
| 2020-01-29 | 134.89 |
| 2020-01-24 | 141.12 |
| 2020-01-23 | 138.50 |
| 2020-01-22 | 147.34 |
| 2020-01-21 | 139.15 |
| 2020-01-20 | 148.00 |
| 2020-01-17 | 150.29 |
| 2020-01-16 | 144.07 |
| 2020-01-15 | 143.41 |
| 2020-01-14 | 142.10 |
| 2020-01-13 | 142.43 |
| 2020-01-10 | 142.43 |
| 2020-01-09 | 133.26 |
| 2020-01-08 | 128.34 |
| 2020-01-07 | 131.29 |
| 2020-01-06 | 130.63 |
| 2020-01-03 | 128.67 |
| 2020-01-02 | 131.95 |
| 2019-12-31 | 122.77 |
| 2019-12-30 | 117.20 |
| 2019-12-27 | 115.57 |
| 2019-12-24 | 111.63 |
| 2019-12-23 | 112.62 |
| 2019-12-20 | 106.72 |
| 2019-12-19 | 111.96 |
| 2019-12-18 | 113.60 |
| 2019-12-17 | 112.94 |
| 2019-12-16 | 110.32 |
| 2019-12-13 | 109.67 |
| 2019-12-12 | 106.39 |
| 2019-12-11 | 106.39 |
| 2019-12-10 | 103.44 |
| 2019-12-09 | 105.08 |
| 2019-12-06 | 100.82 |
| 2019-12-05 | 101.48 |
| 2019-12-04 | 100.82 |
| 2019-12-03 | 99.84 |
| 2019-12-02 | 100.17 |
| 2019-11-29 | 99.51 |
| 2019-11-28 | 104.75 |
| 2019-11-27 | 105.74 |
| 2019-11-26 | 104.75 |
| 2019-11-25 | 102.79 |
| 2019-11-22 | 99.18 |
| 2019-11-21 | 99.18 |
| 2019-11-20 | 101.15 |
| 2019-11-19 | 101.48 |
| 2019-11-18 | 99.51 |
| 2019-11-15 | 99.18 |
| 2019-11-14 | 98.53 |
| 2019-11-13 | 101.48 |
| 2019-11-12 | 101.48 |
| 2019-11-11 | 98.86 |
| 2019-11-08 | 108.03 |
| 2019-11-07 | 106.72 |
| 2019-11-06 | 107.37 |
| 2019-11-05 | 107.70 |
| 2019-11-04 | 106.06 |
| 2019-11-01 | 100.82 |
| 2019-10-31 | 101.15 |
| 2019-10-30 | 101.15 |
| 2019-10-29 | 102.46 |
| 2019-10-28 | 103.77 |
| 2019-10-25 | 102.13 |
| 2019-10-24 | 99.84 |
| 2019-10-23 | 98.20 |
| 2019-10-22 | 100.50 |
| 2019-10-21 | 101.81 |
| 2019-10-18 | 101.81 |
| 2019-10-17 | 103.12 |
| 2019-10-16 | 103.12 |
| 2019-10-15 | 100.17 |
| 2019-10-14 | 102.13 |
| 2019-10-11 | 98.20 |
| 2019-10-10 | 93.29 |
| 2019-10-09 | 93.62 |
| 2019-10-08 | 96.56 |
| 2019-10-04 | 95.58 |
| 2019-10-03 | 92.96 |
| 2019-10-02 | 95.91 |
| 2019-09-30 | 90.01 |
| 2019-09-27 | 89.36 |
| 2019-09-26 | 88.37 |
| 2019-09-25 | 87.06 |
| 2019-09-24 | 87.06 |
| 2019-09-23 | 88.70 |
| 2019-09-20 | 89.68 |
| 2019-09-19 | 89.68 |
| 2019-09-18 | 89.03 |
| 2019-09-17 | 88.05 |
| 2019-09-16 | 88.70 |
| 2019-09-13 | 88.37 |
| 2019-09-12 | 88.05 |
| 2019-09-11 | 86.08 |
| 2019-09-10 | 86.74 |
| 2019-09-09 | 87.06 |
| 2019-09-06 | 83.79 |
| 2019-09-05 | 76.91 |
| 2019-09-04 | 72.65 |
| 2019-09-03 | 69.37 |
| 2019-09-02 | 72.65 |
| 2019-08-30 | 71.01 |
| 2019-08-29 | 66.75 |
| 2019-08-28 | 67.73 |
| 2019-08-27 | 70.36 |
| 2019-08-26 | 71.99 |
| 2019-08-23 | 74.29 |
| 2019-08-22 | 69.70 |
| 2019-08-21 | 70.68 |
| 2019-08-20 | 71.67 |
| 2019-08-19 | 72.65 |
| 2019-08-16 | 67.73 |
| 2019-08-15 | 68.39 |
| 2019-08-14 | 67.73 |
| 2019-08-13 | 70.36 |
| 2019-08-12 | 73.96 |
| 2019-08-09 | 73.63 |
| 2019-08-08 | 75.60 |
| 2019-08-07 | 73.96 |
| 2019-08-06 | 69.04 |
| 2019-08-05 | 71.34 |
| 2019-08-02 | 75.27 |
| 2019-08-01 | 77.56 |
| 2019-07-31 | 77.24 |
| 2019-07-30 | 79.20 |
| 2019-07-29 | 78.22 |
| 2019-07-26 | 78.87 |
| 2019-07-25 | 81.17 |
| 2019-07-24 | 81.17 |
| 2019-07-23 | 80.84 |
| 2019-07-22 | 81.17 |
| 2019-07-19 | 82.48 |
| 2019-07-18 | 81.17 |
| 2019-07-17 | 78.55 |
| 2019-07-16 | 79.53 |
| 2019-07-15 | 79.86 |
| 2019-07-12 | 77.56 |
| 2019-07-11 | 78.87 |
| 2019-07-10 | 78.87 |
| 2019-07-09 | 78.22 |
| 2019-07-08 | 76.91 |
| 2019-07-05 | 83.46 |
| 2019-07-04 | 83.13 |
| 2019-07-03 | 81.17 |
| 2019-07-02 | 80.52 |
| 2019-06-28 | 77.31 |
| 2019-06-27 | 77.95 |
| 2019-06-26 | 75.71 |
| 2019-06-25 | 73.46 |
| 2019-06-24 | 72.17 |
| 2019-06-21 | 71.85 |
| 2019-06-20 | 73.78 |
| 2019-06-19 | 70.25 |
| 2019-06-18 | 66.71 |
| 2019-06-17 | 65.75 |
| 2019-06-14 | 66.71 |
| 2019-06-13 | 68.32 |
| 2019-06-12 | 67.68 |
| 2019-06-11 | 69.28 |
| 2019-06-10 | 65.11 |
| 2019-06-06 | 61.89 |
| 2019-06-05 | 63.18 |
| 2019-06-04 | 62.54 |
| 2019-06-03 | 65.11 |
| 2019-05-31 | 63.50 |
| 2019-05-30 | 62.54 |
| 2019-05-29 | 61.57 |
| 2019-05-28 | 62.54 |
| 2019-05-27 | 60.93 |
| 2019-05-24 | 61.89 |
| 2019-05-23 | 61.89 |
| 2019-05-22 | 60.93 |
| 2019-05-21 | 63.82 |
| 2019-05-20 | 62.54 |
| 2019-05-17 | 64.14 |
| 2019-05-16 | 69.60 |
| 2019-05-15 | 67.68 |
| 2019-05-14 | 63.18 |
| 2019-05-10 | 65.43 |
| 2019-05-09 | 62.86 |
| 2019-05-08 | 65.75 |
| 2019-05-07 | 67.68 |
| 2019-05-06 | 67.03 |
| 2019-05-03 | 69.60 |
| 2019-05-02 | 67.68 |
| 2019-04-30 | 70.25 |
| 2019-04-29 | 68.32 |
| 2019-04-26 | 67.68 |
| 2019-04-25 | 67.03 |
| 2019-04-24 | 70.25 |
| 2019-04-23 | 69.28 |
| 2019-04-18 | 75.38 |
| 2019-04-17 | 76.67 |
| 2019-04-16 | 78.28 |
| 2019-04-15 | 80.20 |
| 2019-04-12 | 78.60 |
| 2019-04-11 | 80.20 |
| 2019-04-10 | 81.81 |
| 2019-04-09 | 82.45 |
| 2019-04-08 | 85.02 |
| 2019-04-04 | 83.09 |
| 2019-04-03 | 82.77 |
| 2019-04-02 | 82.13 |
| 2019-04-01 | 83.09 |
| 2019-03-29 | 80.52 |
| 2019-03-28 | 79.24 |
| 2019-03-27 | 78.60 |
| 2019-03-26 | 74.42 |
| 2019-03-25 | 74.74 |
| 2019-03-22 | 74.74 |
| 2019-03-21 | 73.46 |
| 2019-03-20 | 72.49 |
| 2019-03-19 | 73.78 |
| 2019-03-18 | 64.14 |
| 2019-03-15 | 67.68 |
| 2019-03-14 | 68.32 |
| 2019-03-13 | 70.89 |
| 2019-03-12 | 69.28 |
| 2019-03-11 | 66.07 |
| 2019-03-08 | 67.03 |
| 2019-03-07 | 73.46 |
| 2019-03-06 | 74.42 |
| 2019-03-05 | 74.42 |
| 2019-03-04 | 75.71 |
| 2019-03-01 | 72.49 |
| 2019-02-28 | 68.32 |
| 2019-02-27 | 69.28 |
| 2019-02-26 | 72.81 |
| 2019-02-25 | 69.92 |
| 2019-02-22 | 66.39 |
| 2019-02-21 | 67.68 |
| 2019-02-20 | 68.96 |
| 2019-02-19 | 67.03 |
| 2019-02-18 | 64.78 |
| 2019-02-15 | 61.25 |
| 2019-02-14 | 64.78 |
| 2019-02-13 | 65.43 |
| 2019-02-12 | 65.11 |
| 2019-02-11 | 65.11 |
| 2019-02-08 | 70.57 |
| 2019-02-04 | 71.53 |
| 2019-02-01 | 68.00 |
| 2019-01-31 | 68.00 |
| 2019-01-30 | 60.61 |
| 2019-01-29 | 61.89 |
| 2019-01-28 | 63.82 |
| 2019-01-25 | 61.25 |
| 2019-01-24 | 59.97 |
| 2019-01-23 | 59.64 |
| 2019-01-22 | 59.97 |
| 2019-01-21 | 60.61 |
| 2019-01-18 | 58.04 |
| 2019-01-17 | 58.68 |
| 2019-01-16 | 58.68 |
| 2019-01-15 | 55.79 |
| 2019-01-14 | 54.83 |
| 2019-01-11 | 50.97 |
| 2019-01-10 | 47.44 |
| 2019-01-09 | 45.51 |
| 2019-01-08 | 43.91 |
| 2019-01-07 | 44.23 |
| 2019-01-04 | 42.30 |
| 2019-01-03 | 42.94 |
| 2019-01-02 | 47.12 |
| 2018-12-31 | 49.69 |
| 2018-12-28 | 48.08 |
| 2018-12-27 | 44.23 |
| 2018-12-24 | 44.87 |
| 2018-12-21 | 47.44 |
| 2018-12-20 | 48.40 |
| 2018-12-19 | 51.29 |
| 2018-12-18 | 52.90 |
| 2018-12-17 | 54.83 |
| 2018-12-14 | 56.43 |
| 2018-12-13 | 58.36 |
| 2018-12-12 | 49.04 |
| 2018-12-11 | 48.40 |
| 2018-12-10 | 50.97 |
| 2018-12-07 | 55.79 |
| 2018-12-06 | 58.36 |
| 2018-12-05 | 58.04 |
| 2018-12-04 | 60.93 |
| 2018-12-03 | 59.32 |
| 2018-11-30 | 55.79 |
| 2018-11-29 | 55.15 |
| 2018-11-28 | 57.40 |
| 2018-11-27 | 51.94 |
| 2018-11-26 | 51.29 |
| 2018-11-23 | 49.04 |
| 2018-11-22 | 49.69 |
| 2018-11-21 | 49.04 |
| 2018-11-20 | 49.69 |
| 2018-11-19 | 50.65 |
| 2018-11-16 | 50.33 |
| 2018-11-15 | 53.54 |
| 2018-11-14 | 52.26 |
| 2018-11-13 | 54.51 |
| 2018-11-12 | 52.58 |
| 2018-11-09 | 54.51 |
| 2018-11-08 | 55.15 |
| 2018-11-07 | 54.83 |
| 2018-11-06 | 52.90 |
| 2018-11-05 | 51.94 |
| 2018-11-02 | 55.47 |
| 2018-11-01 | 48.40 |
| 2018-10-31 | 41.34 |
| 2018-10-30 | 41.34 |
| 2018-10-29 | 44.55 |
| 2018-10-26 | 42.30 |
| 2018-10-25 | 46.47 |
| 2018-10-24 | 51.94 |
| 2018-10-23 | 54.18 |
| 2018-10-22 | 61.89 |
| 2018-10-19 | 57.72 |
| 2018-10-18 | 55.15 |
| 2018-10-16 | 58.04 |
| 2018-10-15 | 56.43 |
| 2018-10-12 | 58.04 |
| 2018-10-11 | 51.61 |
| 2018-10-10 | 61.89 |
| 2018-10-09 | 60.61 |
| 2018-10-08 | 61.57 |
| 2018-10-05 | 62.86 |
| 2018-10-04 | 59.97 |
| 2018-10-03 | 64.78 |
| 2018-10-02 | 68.32 |
| 2018-09-28 | 75.38 |
| 2018-09-27 | 72.17 |
| 2018-09-26 | 70.25 |
| 2018-09-24 | 71.21 |
| 2018-09-21 | 73.14 |
| 2018-09-20 | 68.64 |
| 2018-09-19 | 67.35 |
| 2018-09-18 | 61.57 |
| 2018-09-17 | 58.04 |
| 2018-09-14 | 61.25 |
| 2018-09-13 | 58.68 |
| 2018-09-12 | 54.18 |
| 2018-09-11 | 54.18 |
| 2018-09-10 | 60.29 |
| 2018-09-07 | 70.89 |
| 2018-09-06 | 70.57 |
| 2018-09-05 | 69.28 |
| 2018-09-04 | 71.21 |
| 2018-09-03 | 71.53 |
| 2018-08-31 | 73.46 |
| 2018-08-30 | 77.31 |
| 2018-08-29 | 84.38 |
| 2018-08-28 | 80.52 |
| 2018-08-27 | 78.60 |
| 2018-08-24 | 81.17 |
| 2018-08-23 | 78.92 |
| 2018-08-22 | 78.60 |
| 2018-08-21 | 79.88 |
| 2018-08-20 | 76.67 |
| 2018-08-17 | 71.21 |
| 2018-08-16 | 73.78 |
| 2018-08-15 | 80.52 |
| 2018-08-14 | 89.52 |
| 2018-08-13 | 88.88 |
| 2018-08-10 | 88.88 |
| 2018-08-09 | 89.20 |
| 2018-08-08 | 88.23 |
| 2018-08-07 | 87.59 |
| 2018-08-06 | 84.06 |
| 2018-08-03 | 84.06 |
| 2018-08-02 | 85.66 |
| 2018-08-01 | 87.27 |
| 2018-07-31 | 89.84 |
| 2018-07-30 | 90.16 |
| 2018-07-27 | 86.95 |
| 2018-07-26 | 83.41 |
| 2018-07-25 | 80.85 |
| 2018-07-24 | 80.20 |
| 2018-07-23 | 73.78 |
| 2018-07-20 | 73.46 |
| 2018-07-19 | 70.89 |
| 2018-07-18 | 72.17 |
| 2018-07-17 | 74.42 |
| 2018-07-16 | 76.35 |
| 2018-07-13 | 74.74 |
| 2018-07-12 | 81.17 |
| 2018-07-11 | 81.17 |
| 2018-07-10 | 82.13 |
| 2018-07-09 | 79.56 |
| 2018-07-06 | 72.17 |
| 2018-07-05 | 73.46 |
| 2018-07-04 | 73.46 |
| 2018-07-03 | 79.13 |
| 2018-06-29 | 81.03 |
| 2018-06-28 | 71.88 |
| 2018-06-27 | 72.20 |
| 2018-06-26 | 75.35 |
| 2018-06-25 | 84.81 |
| 2018-06-22 | 82.29 |
| 2018-06-21 | 82.92 |
| 2018-06-20 | 82.29 |
| 2018-06-19 | 80.08 |
| 2018-06-15 | 85.13 |
| 2018-06-14 | 86.07 |
| 2018-06-13 | 86.39 |
| 2018-06-12 | 87.96 |
| 2018-06-11 | 85.13 |
| 2018-06-08 | 82.92 |
| 2018-06-07 | 84.50 |
| 2018-06-06 | 83.55 |
| 2018-06-05 | 80.40 |
| 2018-06-04 | 79.45 |
| 2018-06-01 | 76.30 |
| 2018-05-31 | 71.56 |
| 2018-05-30 | 66.83 |
| 2018-05-29 | 67.78 |
| 2018-05-28 | 68.41 |
| 2018-05-25 | 59.27 |
| 2018-05-24 | 58.00 |
| 2018-05-23 | 54.53 |
| 2018-05-21 | 54.53 |
| 2018-05-18 | 54.53 |
| 2018-05-17 | 54.85 |
| 2018-05-16 | 54.85 |
| 2018-05-15 | 53.59 |
| 2018-05-14 | 54.22 |
| 2018-05-11 | 52.96 |
| 2018-05-10 | 52.96 |
| 2018-05-09 | 53.90 |
| 2018-05-08 | 53.59 |
| 2018-05-07 | 51.70 |
| 2018-05-04 | 51.70 |
| 2018-05-03 | 53.27 |
| 2018-05-02 | 52.64 |
| 2018-04-30 | 54.53 |
| 2018-04-27 | 51.38 |
| 2018-04-26 | 47.60 |
| 2018-04-25 | 46.33 |
| 2018-04-24 | 43.50 |
| 2018-04-23 | 40.97 |
| 2018-04-20 | 46.33 |
| 2018-04-19 | 46.02 |
| 2018-04-18 | 45.39 |
| 2018-04-17 | 45.39 |
| 2018-04-16 | 48.23 |
| 2018-04-13 | 52.64 |
| 2018-04-12 | 54.53 |
| 2018-04-11 | 55.17 |
| 2018-04-10 | 57.06 |
| 2018-04-09 | 54.53 |
| 2018-04-06 | 55.80 |
| 2018-04-04 | 51.07 |
| 2018-04-03 | 54.53 |
| 2018-03-29 | 51.07 |
| 2018-03-28 | 45.70 |
| 2018-03-27 | 46.97 |
| 2018-03-26 | 44.44 |
| 2018-03-23 | 47.28 |
| 2018-03-22 | 50.75 |
| 2018-03-21 | 52.33 |
| 2018-03-20 | 51.70 |
| 2018-03-19 | 52.01 |
| 2018-03-16 | 53.59 |
| 2018-03-15 | 51.38 |
| 2018-03-14 | 53.90 |
| 2018-03-13 | 52.01 |
| 2018-03-12 | 52.64 |
| 2018-03-09 | 48.86 |
| 2018-03-08 | 46.65 |
| 2018-03-07 | 45.70 |
| 2018-03-06 | 48.23 |
| 2018-03-05 | 41.92 |
| 2018-03-02 | 45.07 |
| 2018-03-01 | 46.97 |
| 2018-02-28 | 48.54 |
| 2018-02-27 | 47.91 |
| 2018-02-26 | 50.12 |
| 2018-02-23 | 46.65 |
| 2018-02-22 | 44.76 |
| 2018-02-21 | 42.55 |
| 2018-02-20 | 40.66 |
| 2018-02-15 | 36.56 |
| 2018-02-14 | 35.93 |
| 2018-02-13 | 34.04 |
| 2018-02-12 | 28.99 |
| 2018-02-09 | 26.78 |
| 2018-02-08 | 34.98 |
| 2018-02-07 | 33.40 |
| 2018-02-06 | 32.14 |
| 2018-02-05 | 40.66 |
| 2018-02-02 | 39.08 |
| 2018-02-01 | 37.19 |
| 2018-01-31 | 38.13 |
| 2018-01-30 | 36.24 |
| 2018-01-29 | 38.45 |
| 2018-01-26 | 36.87 |
| 2018-01-25 | 32.77 |
| 2018-01-24 | 31.51 |
| 2018-01-23 | 31.83 |
| 2018-01-22 | 31.83 |
| 2018-01-19 | 30.25 |
| 2018-01-18 | 28.04 |
| 2018-01-17 | 28.36 |
| 2018-01-16 | 26.47 |
| 2018-01-15 | 20.60 |
| 2018-01-12 | 25.52 |
| 2018-01-11 | 25.14 |
| 2018-01-10 | 33.72 |
| 2018-01-09 | 27.41 |
| 2018-01-08 | 26.15 |
| 2018-01-05 | 20.98 |
| 2018-01-04 | 22.49 |
| 2018-01-03 | 19.59 |
| 2018-01-02 | 16.82 |
| 2017-12-29 | 14.17 |
| 2017-12-28 | 14.67 |
| 2017-12-27 | 14.29 |
| 2017-12-22 | 14.42 |
| 2017-12-21 | 14.17 |
| 2017-12-20 | 12.65 |
| 2017-12-19 | 13.16 |
| 2017-12-18 | 12.90 |
| 2017-12-15 | 12.78 |
| 2017-12-14 | 14.04 |
| 2017-12-13 | 14.29 |
| 2017-12-12 | 14.42 |
| 2017-12-11 | 12.65 |
| 2017-12-08 | 13.41 |
| 2017-12-07 | 12.90 |
| 2017-12-06 | 14.67 |
| 2017-12-05 | 15.68 |
| 2017-12-04 | 13.28 |
| 2017-12-01 | 8.49 |
| 2017-11-30 | 8.49 |
| 2017-11-29 | 7.98 |
| 2017-11-28 | 7.98 |
| 2017-11-27 | 8.24 |
| 2017-11-24 | 7.23 |
| 2017-11-23 | 6.72 |
| 2017-11-22 | 6.98 |
| 2017-11-21 | 6.85 |
| 2017-11-20 | 3.44 |
| 2017-11-17 | 3.82 |
| 2017-11-16 | 0.92 |
| 2017-11-15 | 0.54 |
| 2017-11-14 | 0.29 |
| 2017-11-13 | 0.16 |
| 2017-11-10 | 0.16 |
| 2017-11-09 | 0.79 |
| 2017-11-08 | 0.54 |
| 2017-11-07 | 1.05 |
| 2017-11-06 | 0.04 |
| 2017-11-03 | 0.29 |
| 2017-11-02 | 0.67 |
| 2017-11-01 | 0.79 |
| 2017-10-31 | 0.29 |
| 2017-10-30 | 0.16 |
| 2017-10-27 | 0.54 |
| 2017-10-26 | 0.04 |
| 2017-10-25 | -0.59 |
| 2017-10-24 | -1.22 |
| 2017-10-23 | -0.97 |
| 2017-10-20 | -0.85 |
| 2017-10-19 | -2.74 |
| 2017-10-18 | -2.86 |
| 2017-10-17 | -3.87 |
| 2017-10-16 | -3.49 |
| 2017-10-13 | -4.00 |
| 2017-10-12 | -3.75 |
| 2017-10-11 | -3.75 |
| 2017-10-10 | -2.86 |
| 2017-10-09 | -2.36 |
| 2017-10-06 | -1.73 |
| 2017-10-04 | -2.74 |
| 2017-10-03 | -1.98 |
| 2017-09-29 | -4.13 |
| 2017-09-28 | -4.38 |
| 2017-09-27 | -4.00 |
| 2017-09-26 | -4.76 |
| 2017-09-25 | -5.01 |
| 2017-09-22 | -4.38 |
| 2017-09-21 | -4.50 |
| 2017-09-20 | -4.13 |
| 2017-09-19 | -6.52 |
| 2017-09-18 | -6.52 |
| 2017-09-15 | -7.28 |
| 2017-09-14 | -6.52 |
| 2017-09-13 | -8.16 |
| 2017-09-12 | -9.93 |
| 2017-09-11 | -10.69 |
| 2017-09-08 | -10.94 |
| 2017-09-07 | -10.94 |
| 2017-09-06 | -10.94 |
| 2017-09-05 | -10.18 |
| 2017-09-04 | -10.81 |
| 2017-09-01 | -10.18 |
| 2017-08-31 | -10.18 |
| 2017-08-30 | -10.31 |
| 2017-08-29 | -10.43 |
| 2017-08-28 | -10.81 |
| 2017-08-25 | -11.44 |
| 2017-08-24 | -10.81 |
| 2017-08-22 | -11.32 |
| 2017-08-21 | -11.69 |
| 2017-08-18 | -12.07 |
| 2017-08-17 | -11.19 |
| 2017-08-16 | -11.57 |
| 2017-08-15 | -11.57 |
| 2017-08-14 | -11.69 |
| 2017-08-11 | -12.20 |
| 2017-08-10 | -11.32 |
| 2017-08-09 | -10.43 |
| 2017-08-08 | -10.69 |
| 2017-08-07 | -8.79 |
| 2017-08-04 | -10.81 |
| 2017-08-03 | -10.81 |
| 2017-08-02 | -9.68 |
| 2017-08-01 | -8.41 |
| 2017-07-31 | -8.41 |
| 2017-07-28 | -8.41 |
| 2017-07-27 | -7.41 |
| 2017-07-26 | -7.28 |
| 2017-07-25 | -7.03 |
| 2017-07-24 | -6.65 |
| 2017-07-21 | -6.14 |
| 2017-07-20 | -6.02 |
| 2017-07-19 | -5.64 |
| 2017-07-18 | -6.90 |
| 2017-07-17 | -6.77 |
| 2017-07-14 | -6.52 |
| 2017-07-13 | -6.77 |
| 2017-07-12 | -7.91 |
| 2017-07-11 | -7.41 |
| 2017-07-10 | -8.67 |
| 2017-07-07 | -7.28 |
| 2017-07-06 | -6.90 |
| 2017-07-05 | -6.65 |
| 2017-07-04 | -10.69 |
| 2017-07-03 | -9.42 |
| 2017-06-30 | -9.80 |
| 2017-06-29 | -11.06 |
| 2017-06-28 | -11.56 |
| 2017-06-27 | -11.80 |
| 2017-06-26 | -12.42 |
| 2017-06-23 | -12.92 |
| 2017-06-22 | -13.29 |
| 2017-06-21 | -12.55 |
| 2017-06-20 | -11.68 |
| 2017-06-19 | -9.71 |
| 2017-06-16 | -8.22 |
| 2017-06-15 | -8.22 |
| 2017-06-14 | -7.85 |
| 2017-06-13 | -7.73 |
| 2017-06-12 | -7.98 |
| 2017-06-09 | -7.36 |
| 2017-06-08 | -6.86 |
| 2017-06-07 | -6.86 |
| 2017-06-06 | -7.98 |
| 2017-06-05 | -7.48 |
| 2017-06-02 | -7.48 |
| 2017-06-01 | -7.36 |
| 2017-05-31 | -6.99 |
| 2017-05-29 | -8.22 |
| 2017-05-26 | -8.10 |
| 2017-05-25 | -7.98 |
| 2017-05-24 | -7.48 |
| 2017-05-23 | -7.48 |
| 2017-05-22 | -8.84 |
| 2017-05-19 | -7.73 |
| 2017-05-18 | -6.74 |
| 2017-05-17 | -5.13 |
| 2017-05-16 | -4.64 |
| 2017-05-15 | -6.74 |
| 2017-05-12 | -7.73 |
| 2017-05-11 | -7.85 |
| 2017-05-10 | -7.36 |
| 2017-05-09 | -7.48 |
| 2017-05-08 | -7.48 |
| 2017-05-05 | -8.35 |
| 2017-05-04 | -5.63 |
| 2017-05-02 | -4.39 |
| 2017-04-28 | -4.27 |
| 2017-04-27 | -4.27 |
| 2017-04-26 | -3.65 |
| 2017-04-25 | -4.39 |
| 2017-04-24 | -5.63 |
| 2017-04-21 | -4.52 |
| 2017-04-20 | -3.65 |
| 2017-04-19 | -3.53 |
| 2017-04-18 | -4.02 |
| 2017-04-13 | -3.53 |
| 2017-04-12 | -2.79 |
| 2017-04-11 | -3.41 |
| 2017-04-10 | -2.42 |
| 2017-04-07 | -3.28 |
| 2017-04-06 | -1.31 |
| 2017-04-05 | -1.68 |
| 2017-04-03 | -3.16 |
| 2017-03-31 | -5.75 |
| 2017-03-30 | -5.51 |
| 2017-03-29 | -5.51 |
| 2017-03-28 | -6.62 |
| 2017-03-27 | -7.23 |
| 2017-03-24 | -5.63 |
| 2017-03-23 | -5.26 |
| 2017-03-22 | -5.01 |
| 2017-03-21 | -4.89 |
| 2017-03-20 | -5.51 |
| 2017-03-17 | -4.89 |
| 2017-03-16 | -5.38 |
| 2017-03-15 | -5.26 |
| 2017-03-14 | -5.75 |
| 2017-03-13 | -6.49 |
| 2017-03-10 | -6.86 |
| 2017-03-09 | -6.62 |
| 2017-03-08 | -6.25 |
| 2017-03-07 | -6.37 |
| 2017-03-06 | -6.00 |
| 2017-03-03 | -5.88 |
| 2017-03-02 | -6.00 |
| 2017-03-01 | -5.63 |
| 2017-02-28 | -5.01 |
| 2017-02-27 | -6.25 |
| 2017-02-24 | -6.00 |
| 2017-02-23 | -5.51 |
| 2017-02-22 | -5.26 |
| 2017-02-21 | -6.00 |
| 2017-02-20 | -6.12 |
| 2017-02-17 | -6.12 |
| 2017-02-16 | -5.51 |
| 2017-02-15 | -5.13 |
| 2017-02-14 | -4.76 |
| 2017-02-13 | -4.89 |
| 2017-02-10 | -5.38 |
| 2017-02-09 | -5.75 |
| 2017-02-08 | -6.86 |
| 2017-02-07 | -7.61 |
| 2017-02-06 | -7.98 |
| 2017-02-03 | -6.86 |
| 2017-02-02 | -4.89 |
| 2017-02-01 | -4.76 |
| 2017-01-27 | -7.73 |
| 2017-01-26 | -7.11 |
| 2017-01-25 | -8.72 |
| 2017-01-24 | -8.10 |
| 2017-01-23 | -11.56 |
| 2017-01-20 | -13.78 |
| 2017-01-19 | -13.53 |
| 2017-01-18 | -12.92 |
| 2017-01-17 | -13.16 |
| 2017-01-16 | -14.03 |
| 2017-01-13 | -14.15 |
| 2017-01-12 | -14.15 |
| 2017-01-11 | -13.90 |
| 2017-01-10 | -14.65 |
| 2017-01-09 | -14.89 |
| 2017-01-06 | -15.14 |
| 2017-01-05 | -14.77 |
| 2017-01-04 | -15.14 |
| 2017-01-03 | -15.76 |
| 2016-12-30 | -14.77 |
| 2016-12-29 | -15.26 |
| 2016-12-28 | -16.62 |
| 2016-12-23 | -15.63 |
| 2016-12-22 | -14.77 |
| 2016-12-21 | -12.30 |
| 2016-12-20 | -13.90 |
| 2016-12-19 | -13.90 |
| 2016-12-16 | -13.66 |
| 2016-12-15 | -14.03 |
| 2016-12-14 | -12.55 |
| 2016-12-13 | -12.18 |
| 2016-12-12 | -12.05 |
| 2016-12-09 | -11.06 |
| 2016-12-08 | -10.82 |
| 2016-12-07 | -11.80 |
| 2016-12-06 | -11.06 |
| 2016-12-05 | -11.80 |
| 2016-12-02 | -11.56 |
| 2016-12-01 | -10.82 |
| 2016-11-30 | -11.68 |
| 2016-11-29 | -12.67 |
| 2016-11-28 | -13.90 |
| 2016-11-25 | -15.26 |
| 2016-11-24 | -16.99 |
| 2016-11-23 | -16.99 |
| 2016-11-22 | -17.49 |
| 2016-11-21 | -19.09 |
| 2016-11-18 | -17.98 |
| 2016-11-17 | -15.02 |
| 2016-11-16 | -13.53 |
| 2016-11-15 | -12.79 |
| 2016-11-14 | -12.42 |
| 2016-11-11 | -11.06 |
| 2016-11-10 | -10.82 |
| 2016-11-09 | -10.69 |
| 2016-11-08 | -9.95 |
| 2016-11-07 | -10.45 |
| 2016-11-04 | -10.45 |
| 2016-11-03 | -10.32 |
| 2016-11-02 | -10.08 |
| 2016-11-01 | -9.33 |
| 2016-10-31 | -10.45 |
| 2016-10-28 | -9.58 |
| 2016-10-27 | -9.09 |
| 2016-10-26 | -9.58 |
| 2016-10-25 | -8.59 |
| 2016-10-24 | -8.22 |
| 2016-10-20 | -9.46 |
| 2016-10-19 | -9.58 |
| 2016-10-18 | -8.22 |
| 2016-10-17 | -9.58 |
| 2016-10-14 | -8.59 |
| 2016-10-13 | -8.47 |
| 2016-10-12 | -7.85 |
| 2016-10-11 | -6.49 |
| 2016-10-07 | -5.38 |
| 2016-10-06 | -5.63 |
| 2016-10-05 | -5.51 |
| 2016-10-04 | -5.75 |
| 2016-10-03 | -7.11 |
| 2016-09-30 | -6.62 |
| 2016-09-29 | -6.62 |
| 2016-09-28 | -6.99 |
| 2016-09-27 | -6.74 |
| 2016-09-26 | -6.62 |
| 2016-09-23 | -5.51 |
| 2016-09-22 | -5.75 |
| 2016-09-21 | -6.00 |
| 2016-09-20 | -5.75 |
| 2016-09-19 | -5.75 |
| 2016-09-15 | -5.88 |
| 2016-09-14 | -5.75 |
| 2016-09-13 | -5.88 |
| 2016-09-12 | -6.74 |
| 2016-09-09 | -5.13 |
| 2016-09-08 | -4.76 |
| 2016-09-07 | -4.89 |
| 2016-09-06 | -5.26 |
| 2016-09-05 | -6.37 |
| 2016-09-02 | -6.86 |
| 2016-09-01 | -7.85 |
| 2016-08-31 | -7.85 |
| 2016-08-30 | -7.36 |
| 2016-08-29 | -8.10 |
| 2016-08-26 | -8.22 |
| 2016-08-25 | -8.10 |
| 2016-08-24 | -7.36 |
| 2016-08-23 | -7.73 |
| 2016-08-22 | -7.36 |
| 2016-08-19 | -7.48 |
| 2016-08-18 | -6.99 |
| 2016-08-17 | -6.74 |
| 2016-08-16 | -5.75 |
| 2016-08-15 | -5.88 |
| 2016-08-12 | -5.88 |
| 2016-08-11 | -5.63 |
| 2016-08-10 | -6.49 |
| 2016-08-09 | -6.37 |
| 2016-08-08 | -7.36 |
| 2016-08-05 | -8.59 |
| 2016-08-04 | -8.72 |
| 2016-08-03 | -7.85 |
| 2016-08-01 | -7.36 |
| 2016-07-29 | -8.35 |
| 2016-07-28 | -7.36 |
| 2016-07-27 | -6.99 |
| 2016-07-26 | -7.36 |
| 2016-07-25 | -6.37 |
| 2016-07-22 | -7.36 |
| 2016-07-21 | -7.36 |
| 2016-07-20 | -8.35 |
| 2016-07-19 | -8.35 |
| 2016-07-18 | -7.11 |
| 2016-07-15 | -6.25 |
| 2016-07-14 | -5.38 |
| 2016-07-13 | -5.51 |
| 2016-07-12 | -5.51 |
| 2016-07-11 | -7.23 |
| 2016-07-08 | -7.61 |
| 2016-07-07 | -7.85 |
| 2016-07-06 | -7.98 |
| 2016-07-05 | -6.12 |
| 2016-07-04 | -4.76 |
| 2016-06-30 | -5.13 |
| 2016-06-29 | -6.62 |
| 2016-06-28 | -8.72 |
| 2016-06-27 | -7.98 |
| 2016-06-24 | -7.48 |
| 2016-06-23 | -6.37 |
| 2016-06-22 | -6.99 |
| 2016-06-21 | -7.96 |
| 2016-06-20 | -9.65 |
| 2016-06-17 | -9.77 |
| 2016-06-16 | -10.38 |
| 2016-06-15 | -8.56 |
| 2016-06-14 | -9.77 |
| 2016-06-13 | -8.32 |
| 2016-06-10 | -5.78 |
| 2016-06-08 | -4.69 |
| 2016-06-07 | -5.05 |
| 2016-06-06 | -5.53 |
| 2016-06-03 | -5.41 |
| 2016-06-02 | -5.53 |
| 2016-06-01 | -4.57 |
| 2016-05-31 | -5.17 |
| 2016-05-30 | -7.71 |
| 2016-05-27 | -8.08 |
| 2016-05-26 | -8.56 |
| 2016-05-25 | -9.29 |
| 2016-05-24 | -11.95 |
| 2016-05-23 | -11.35 |
| 2016-05-20 | -10.74 |
| 2016-05-19 | -10.86 |
| 2016-05-18 | -9.77 |
| 2016-05-17 | -9.77 |
| 2016-05-16 | -10.50 |
| 2016-05-13 | -11.71 |
| 2016-05-12 | -9.05 |
| 2016-05-11 | -8.80 |
| 2016-05-10 | -11.59 |
| 2016-05-09 | -12.32 |
| 2016-05-06 | -10.02 |
| 2016-05-05 | -7.35 |
| 2016-05-04 | -5.66 |
| 2016-05-03 | -5.41 |
| 2016-04-29 | -4.81 |
| 2016-04-28 | -3.48 |
| 2016-04-27 | -3.72 |
| 2016-04-26 | -4.32 |
| 2016-04-25 | -4.32 |
| 2016-04-22 | -3.35 |
| 2016-04-21 | -2.51 |
| 2016-04-20 | -2.63 |
| 2016-04-19 | -1.30 |
| 2016-04-18 | -2.87 |
| 2016-04-15 | -3.35 |
| 2016-04-14 | -2.51 |
| 2016-04-13 | -0.81 |
| 2016-04-12 | -3.72 |
| 2016-04-11 | -4.93 |
| 2016-04-08 | -6.99 |
| 2016-04-07 | -7.23 |
| 2016-04-06 | -7.47 |
| 2016-04-05 | -8.20 |
| 2016-04-01 | -7.71 |
| 2016-03-31 | -7.35 |
| 2016-03-30 | -10.62 |
| 2016-03-29 | -16.07 |
| 2016-03-24 | -16.07 |
| 2016-03-23 | -15.22 |
| 2016-03-22 | -16.92 |
| 2016-03-21 | -15.95 |
| 2016-03-18 | -16.56 |
| 2016-03-17 | -17.77 |
| 2016-03-16 | -18.98 |
| 2016-03-15 | -18.61 |
| 2016-03-14 | -17.77 |
| 2016-03-11 | -18.74 |
| 2016-03-10 | -20.55 |
| 2016-03-09 | -19.58 |
| 2016-03-08 | -18.61 |
| 2016-03-07 | -17.77 |
| 2016-03-04 | -18.13 |
| 2016-03-03 | -20.07 |
| 2016-03-02 | -19.46 |
| 2016-03-01 | -23.70 |
| 2016-02-29 | -26.37 |
| 2016-02-26 | -25.40 |
| 2016-02-25 | -27.33 |
| 2016-02-24 | -25.28 |
| 2016-02-23 | -25.52 |
| 2016-02-22 | -23.70 |
| 2016-02-19 | -25.15 |
| 2016-02-18 | -25.76 |
| 2016-02-17 | -27.82 |
| 2016-02-16 | -27.82 |
| 2016-02-15 | -31.33 |
| 2016-02-12 | -33.39 |
| 2016-02-11 | -30.73 |
| 2016-02-05 | -28.06 |
| 2016-02-04 | -28.67 |
| 2016-02-03 | -27.33 |
| 2016-02-02 | -24.67 |
| 2016-02-01 | -24.31 |
| 2016-01-29 | -24.31 |
| 2016-01-28 | -25.52 |
| 2016-01-27 | -23.10 |
| 2016-01-26 | -23.10 |
| 2016-01-25 | -20.67 |
| 2016-01-22 | -21.04 |
| 2016-01-21 | -22.37 |
| 2016-01-20 | -17.77 |
| 2016-01-19 | -14.25 |
| 2016-01-18 | -16.07 |
| 2016-01-15 | -14.86 |
| 2016-01-14 | -12.56 |
| 2016-01-13 | -12.80 |
| 2016-01-12 | -12.68 |
| 2016-01-11 | -13.29 |
| 2016-01-08 | -9.29 |
| 2016-01-07 | -14.38 |
| 2016-01-06 | -7.71 |
| 2016-01-05 | -6.50 |
| 2016-01-04 | -4.32 |
| 2015-12-31 | -2.75 |
| 2015-12-30 | -2.63 |
| 2015-12-29 | -2.02 |
| 2015-12-28 | -2.02 |
| 2015-12-24 | -2.39 |
| 2015-12-23 | -2.02 |
| 2015-12-22 | -2.99 |
| 2015-12-21 | -3.23 |
| 2015-12-18 | -2.99 |
| 2015-12-17 | -3.23 |
| 2015-12-16 | -3.72 |
| 2015-12-15 | -4.08 |
| 2015-12-14 | -2.63 |
| 2015-12-11 | -1.90 |
| 2015-12-10 | -1.90 |
| 2015-12-09 | -1.90 |
| 2015-12-08 | -1.05 |
| 2015-12-07 | -3.23 |
| 2015-12-04 | -3.48 |
| 2015-12-03 | -1.66 |
| 2015-12-02 | -0.93 |
| 2015-12-01 | -0.81 |
| 2015-11-30 | -1.54 |
| 2015-11-27 | -1.42 |
| 2015-11-26 | 2.34 |
| 2015-11-25 | 4.76 |
| 2015-11-24 | 5.37 |
| 2015-11-23 | 5.37 |
| 2015-11-20 | 4.76 |
| 2015-11-19 | 5.12 |
| 2015-11-18 | 3.31 |
| 2015-11-17 | 3.31 |
| 2015-11-16 | 4.15 |
| 2015-11-13 | 5.12 |
| 2015-11-12 | 6.46 |
| 2015-11-11 | 6.94 |
| 2015-11-10 | 7.06 |
| 2015-11-09 | 7.55 |
| 2015-11-06 | 7.30 |
| 2015-11-05 | 7.79 |
| 2015-11-04 | 7.79 |
| 2015-11-03 | 6.82 |
| 2015-11-02 | 6.94 |
| 2015-10-30 | 7.18 |
| 2015-10-29 | 7.55 |
| 2015-10-28 | 7.06 |
| 2015-10-27 | 7.67 |
| 2015-10-26 | 8.15 |
| 2015-10-23 | 7.18 |
| 2015-10-22 | 6.46 |
| 2015-10-20 | 6.58 |
| 2015-10-19 | 6.09 |
| 2015-10-16 | 6.21 |
| 2015-10-15 | 5.85 |
| 2015-10-14 | 4.28 |
| 2015-10-13 | 5.12 |
| 2015-10-12 | 5.49 |
| 2015-10-09 | 5.37 |
| 2015-10-08 | 4.15 |
| 2015-10-07 | 5.24 |
| 2015-10-06 | 3.43 |
| 2015-10-05 | 4.15 |
| 2015-10-02 | 3.19 |
| 2015-09-30 | -0.45 |
| 2015-09-29 | -1.78 |
| 2015-09-25 | 0.52 |
| 2015-09-24 | 0.76 |
| 2015-09-23 | 1.85 |
| 2015-09-22 | 4.76 |
| 2015-09-21 | 5.12 |
| 2015-09-18 | 6.82 |
| 2015-09-17 | 7.18 |
| 2015-09-16 | 6.21 |
| 2015-09-15 | 6.70 |
| 2015-09-14 | 7.06 |
| 2015-09-11 | 5.85 |
| 2015-09-10 | 7.18 |
| 2015-09-09 | 7.79 |
| 2015-09-08 | 5.97 |
| 2015-09-07 | 3.91 |
| 2015-09-04 | 5.00 |
| 2015-09-02 | 3.43 |
| 2015-09-01 | 2.94 |
| 2015-08-31 | 3.43 |
| 2015-08-28 | 7.30 |
| 2015-08-27 | 8.76 |
| 2015-08-26 | 0.88 |
| 2015-08-25 | -3.11 |
| 2015-08-24 | -3.48 |
| 2015-08-21 | 5.73 |
| 2015-08-20 | 8.51 |
| 2015-08-19 | 7.91 |
| 2015-08-18 | 8.64 |
| 2015-08-17 | 13.24 |
| 2015-08-14 | 12.39 |
| 2015-08-13 | 7.06 |
| 2015-08-12 | 6.21 |
| 2015-08-11 | 7.55 |
| 2015-08-10 | 7.30 |
| 2015-08-07 | 4.52 |
| 2015-08-06 | 2.94 |
| 2015-08-05 | 1.37 |
| 2015-08-04 | -3.23 |
| 2015-08-03 | -3.72 |
| 2015-07-31 | -3.23 |
| 2015-07-30 | -4.57 |
| 2015-07-29 | -3.72 |
| 2015-07-28 | -3.23 |
| 2015-07-27 | -2.75 |
| 2015-07-24 | 4.40 |
| 2015-07-23 | 5.49 |
| 2015-07-22 | 3.43 |
| 2015-07-21 | 4.64 |
| 2015-07-20 | 2.82 |
| 2015-07-17 | 5.00 |
| 2015-07-16 | 2.10 |
| 2015-07-15 | 1.73 |
| 2015-07-14 | 8.76 |
| 2015-07-13 | 3.06 |
| 2015-07-10 | -0.33 |
| 2015-07-09 | -4.81 |
| 2015-07-08 | -15.22 |
| 2015-07-07 | -5.29 |
| 2015-07-06 | -4.69 |
| 2015-07-03 | 2.34 |
| 2015-07-02 | 4.40 |
| 2015-06-30 | 7.79 |
| 2015-06-29 | 7.06 |
| 2015-06-26 | 13.36 |
| 2015-06-25 | 17.96 |
| 2015-06-24 | 18.32 |
| 2015-06-23 | 17.11 |
| 2015-06-22 | 16.75 |
| 2015-06-19 | 16.99 |
| 2015-06-18 | 19.17 |
| 2015-06-17 | 19.29 |
| 2015-06-16 | 17.36 |
| 2015-06-15 | 20.63 |
| 2015-06-12 | 19.90 |
| 2015-06-11 | 23.83 |
| 2015-06-10 | 27.47 |
| 2015-06-09 | 28.68 |
| 2015-06-08 | 36.25 |
| 2015-06-05 | 44.42 |
| 2015-06-04 | 41.70 |
| 2015-06-03 | 45.33 |
| 2015-06-02 | 44.42 |
| 2015-06-01 | 50.18 |
| 2015-05-29 | 46.85 |
| 2015-05-28 | 43.82 |
| 2015-05-27 | 44.42 |
| 2015-05-26 | 47.70 |
| 2015-05-22 | 42.93 |
| 2015-05-21 | 40.55 |
| 2015-05-20 | 42.93 |
| 2015-05-19 | 43.53 |
| 2015-05-18 | 43.83 |
| 2015-05-15 | 42.04 |
| 2015-05-14 | 43.23 |
| 2015-05-13 | 37.57 |
| 2015-05-12 | 22.69 |
| 2015-05-11 | 20.30 |
| 2015-05-08 | 20.60 |
| 2015-05-07 | 20.60 |
| 2015-05-06 | 21.79 |
| 2015-05-05 | 22.69 |
| 2015-05-04 | 23.88 |
| 2015-04-30 | 24.47 |
| 2015-04-29 | 23.88 |
| 2015-04-28 | 21.49 |
| 2015-04-27 | 25.07 |
| 2015-04-24 | 25.37 |
| 2015-04-23 | 21.20 |
| 2015-04-22 | 22.98 |
| 2015-04-21 | 17.44 |
| 2015-04-20 | 17.09 |
| 2015-04-17 | 21.49 |
| 2015-04-16 | 19.71 |
| 2015-04-15 | 25.07 |
| 2015-04-14 | 23.58 |
| 2015-04-13 | 18.64 |
| 2015-04-10 | 13.16 |
| 2015-04-09 | 15.54 |
| 2015-04-08 | 10.77 |
| 2015-04-02 | 0.17 |
| 2015-04-01 | -1.26 |
| 2015-03-31 | -1.14 |
| 2015-03-30 | -2.80 |
| 2015-03-27 | -5.90 |
| 2015-03-26 | -6.38 |
| 2015-03-25 | -6.14 |
| 2015-03-24 | -8.76 |
| 2015-03-23 | -9.24 |
| 2015-03-20 | -9.00 |
| 2015-03-19 | -7.81 |
| 2015-03-18 | -9.12 |
| 2015-03-17 | -8.28 |
| 2015-03-16 | -8.05 |
| 2015-03-13 | -7.93 |
| 2015-03-12 | -8.05 |
| 2015-03-11 | -7.93 |
| 2015-03-10 | -7.57 |
| 2015-03-09 | -6.74 |
| 2015-03-06 | -5.90 |
| 2015-03-05 | -7.45 |
| 2015-03-04 | -5.19 |
| 2015-03-03 | -4.71 |
| 2015-03-02 | -3.52 |
| 2015-02-27 | -6.74 |
| 2015-02-26 | -5.31 |
| 2015-02-25 | -5.42 |
| 2015-02-24 | -7.69 |
| 2015-02-23 | -7.81 |
| 2015-02-18 | -7.09 |
| 2015-02-17 | -6.97 |
| 2015-02-16 | -7.09 |
| 2015-02-13 | -7.93 |
| 2015-02-12 | -8.40 |
| 2015-02-11 | -9.00 |
| 2015-02-10 | -10.43 |
| 2015-02-09 | -9.71 |
| 2015-02-06 | -8.88 |
| 2015-02-05 | -6.26 |
| 2015-02-04 | -3.52 |
| 2015-02-03 | -2.09 |
| 2015-02-02 | -2.57 |
| 2015-01-30 | -1.85 |
| 2015-01-29 | -0.54 |
| 2015-01-28 | 0.05 |
| 2015-01-27 | -0.54 |
| 2015-01-26 | -0.54 |
| 2015-01-23 | 0.17 |
| 2015-01-22 | 0.05 |
| 2015-01-21 | 0.53 |
| 2015-01-20 | -1.14 |
| 2015-01-19 | -2.69 |
| 2015-01-16 | -0.30 |
| 2015-01-15 | -1.85 |
| 2015-01-14 | -0.18 |
| 2015-01-13 | 0.41 |
| 2015-01-12 | -0.06 |
| 2015-01-09 | 1.36 |
| 2015-01-08 | 1.60 |
| 2015-01-07 | 2.32 |
| 2015-01-06 | 3.03 |
| 2015-01-05 | 3.51 |
| 2015-01-02 | 0.05 |
| 2014-12-31 | 0.65 |
| 2014-12-30 | 0.05 |
| 2014-12-29 | -11.38 |
| 2014-12-24 | -11.38 |
| 2014-12-23 | -11.38 |
| 2014-12-22 | -11.38 |
| 2014-12-19 | -11.38 |
| 2014-12-18 | -11.38 |
| 2014-12-17 | -11.38 |
| 2014-12-16 | -9.95 |
| 2014-12-15 | -9.47 |
| 2014-12-12 | -6.85 |
| 2014-12-11 | -6.26 |
| 2014-12-10 | -5.90 |
| 2014-12-09 | -7.93 |
| 2014-12-08 | -4.95 |
| 2014-12-05 | -3.28 |
| 2014-12-04 | -2.21 |
| 2014-12-03 | -4.59 |
| 2014-12-02 | -4.71 |
| 2014-12-01 | -5.42 |
| 2014-11-28 | -3.52 |
| 2014-11-27 | -2.21 |
| 2014-11-26 | -0.18 |
| 2014-11-25 | -1.38 |
| 2014-11-24 | 0.29 |
| 2014-11-21 | -1.02 |
| 2014-11-20 | -0.42 |
| 2014-11-19 | -0.54 |
| 2014-11-18 | 0.65 |
| 2014-11-17 | 1.13 |
| 2014-11-14 | 2.67 |
| 2014-11-13 | 1.48 |
| 2014-11-12 | -1.38 |
| 2014-11-11 | -2.80 |
| 2014-11-10 | -1.14 |
| 2014-11-07 | -2.33 |
| 2014-11-06 | -3.04 |
| 2014-11-05 | -2.80 |
| 2014-11-04 | -1.49 |
| 2014-11-03 | -4.59 |
| 2014-10-31 | -3.16 |
| 2014-10-30 | -3.52 |
| 2014-10-29 | -3.52 |
| 2014-10-28 | -4.11 |
| 2014-10-27 | -5.07 |
| 2014-10-24 | -4.11 |
| 2014-10-23 | -4.59 |
| 2014-10-22 | -4.23 |
| 2014-10-21 | -4.71 |
| 2014-10-20 | -4.47 |
| 2014-10-17 | -4.95 |
| 2014-10-16 | -4.83 |
| 2014-10-15 | -5.54 |
| 2014-10-14 | -4.95 |
| 2014-10-13 | -4.11 |
| 2014-10-10 | -5.66 |
| 2014-10-09 | -2.80 |
| 2014-10-08 | -3.04 |
| 2014-10-07 | -3.52 |
| 2014-10-06 | -10.31 |
| 2014-10-03 | -10.43 |
| 2014-09-30 | -9.59 |
| 2014-09-29 | -8.28 |
| 2014-09-26 | -6.50 |
| 2014-09-25 | -2.33 |
| 2014-09-24 | -1.73 |
| 2014-09-23 | -0.54 |
| 2014-09-22 | -1.49 |
| 2014-09-19 | -2.45 |
| 2014-09-18 | -0.06 |
| 2014-09-17 | -0.06 |
| 2014-09-16 | -0.54 |
| 2014-09-15 | 0.05 |
| 2014-09-12 | 2.91 |
| 2014-09-11 | 4.22 |
| 2014-09-10 | 4.82 |
| 2014-09-08 | 6.37 |
| 2014-09-05 | 9.58 |
| 2014-09-04 | 9.94 |
| 2014-09-03 | 7.56 |
| 2014-09-02 | 5.89 |
| 2014-09-01 | 5.06 |
| 2014-08-29 | 6.84 |
| 2014-08-28 | 7.68 |
| 2014-08-27 | 7.92 |
| 2014-08-26 | 7.80 |
| 2014-08-25 | 11.37 |
| 2014-08-22 | 10.89 |
| 2014-08-21 | 11.13 |
| 2014-08-20 | 11.61 |
| 2014-08-19 | 11.37 |
| 2014-08-18 | 11.37 |
| 2014-08-15 | 11.49 |
| 2014-08-14 | 11.97 |
| 2014-08-13 | 11.85 |
| 2014-08-12 | 11.85 |
| 2014-08-11 | 10.77 |
| 2014-08-08 | 10.77 |
| 2014-08-07 | 11.49 |
| 2014-08-06 | 12.56 |
| 2014-08-05 | 14.11 |
| 2014-08-04 | 14.47 |
| 2014-08-01 | 13.04 |
| 2014-07-31 | 12.08 |
| 2014-07-30 | 11.49 |
| 2014-07-29 | 13.04 |
| 2014-07-28 | 13.51 |
| 2014-07-25 | 13.39 |
| 2014-07-24 | 14.47 |
| 2014-07-23 | 14.11 |
| 2014-07-22 | 13.28 |
| 2014-07-21 | 12.32 |
| 2014-07-18 | 10.77 |
| 2014-07-17 | 11.37 |
| 2014-07-16 | 10.77 |
| 2014-07-15 | 8.15 |
| 2014-07-14 | 8.27 |
| 2014-07-11 | 7.32 |
| 2014-07-10 | 7.80 |
| 2014-07-09 | 7.32 |
| 2014-07-08 | 9.23 |
| 2014-07-07 | 8.27 |
| 2014-07-04 | 7.56 |
| 2014-07-03 | 6.37 |
| 2014-07-02 | 4.22 |
| 2014-06-30 | 1.60 |
| 2014-06-27 | 1.48 |
| 2014-06-26 | 1.36 |
| 2014-06-25 | 1.36 |
| 2014-06-24 | 2.20 |
| 2014-06-23 | 1.25 |
| 2014-06-20 | -0.54 |
| 2014-06-19 | 3.51 |
| 2014-06-18 | 3.63 |
| 2014-06-17 | 4.82 |
| 2014-06-16 | 5.30 |
| 2014-06-13 | 3.75 |
| 2014-06-12 | 3.03 |
| 2014-06-11 | 3.51 |
| 2014-06-10 | 3.87 |
| 2014-06-09 | 3.03 |
| 2014-06-06 | 4.22 |
| 2014-06-05 | 5.65 |
| 2014-06-04 | 4.22 |
| 2014-06-03 | 2.44 |
| 2014-05-30 | -0.06 |
| 2014-05-29 | 1.96 |
| 2014-05-28 | 2.79 |
| 2014-05-27 | 2.44 |
| 2014-05-26 | 2.56 |
| 2014-05-23 | 2.44 |
| 2014-05-22 | 0.35 |
| 2014-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy