Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-08-27 | 99.78 |
| 2025-08-26 | 101.05 |
| 2025-08-25 | 102.14 |
| 2025-08-22 | 94.17 |
| 2025-08-21 | 98.52 |
| 2025-08-20 | 99.06 |
| 2025-08-19 | 98.70 |
| 2025-08-18 | 101.78 |
| 2025-08-15 | 95.80 |
| 2025-08-14 | 95.98 |
| 2025-08-13 | 108.47 |
| 2025-08-12 | 103.04 |
| 2025-08-11 | 99.78 |
| 2025-08-08 | 99.60 |
| 2025-08-07 | 101.78 |
| 2025-08-06 | 99.78 |
| 2025-08-05 | 101.59 |
| 2025-08-04 | 91.82 |
| 2025-08-01 | 82.77 |
| 2025-07-31 | 83.14 |
| 2025-07-30 | 83.50 |
| 2025-07-29 | 84.86 |
| 2025-07-28 | 84.86 |
| 2025-07-25 | 83.45 |
| 2025-07-24 | 82.75 |
| 2025-07-23 | 79.58 |
| 2025-07-22 | 77.12 |
| 2025-07-21 | 79.23 |
| 2025-07-18 | 78.18 |
| 2025-07-17 | 78.53 |
| 2025-07-16 | 75.72 |
| 2025-07-15 | 77.47 |
| 2025-07-14 | 72.73 |
| 2025-07-11 | 71.68 |
| 2025-07-10 | 68.16 |
| 2025-07-09 | 68.69 |
| 2025-07-08 | 70.80 |
| 2025-07-07 | 67.46 |
| 2025-07-04 | 69.74 |
| 2025-07-03 | 70.97 |
| 2025-07-02 | 65.88 |
| 2025-06-30 | 65.53 |
| 2025-06-27 | 65.70 |
| 2025-06-26 | 65.17 |
| 2025-06-25 | 63.07 |
| 2025-06-24 | 62.89 |
| 2025-06-23 | 59.38 |
| 2025-06-20 | 59.02 |
| 2025-06-19 | 57.62 |
| 2025-06-18 | 60.43 |
| 2025-06-17 | 61.31 |
| 2025-06-16 | 62.54 |
| 2025-06-13 | 60.78 |
| 2025-06-12 | 63.77 |
| 2025-06-11 | 64.30 |
| 2025-06-10 | 61.66 |
| 2025-06-09 | 62.36 |
| 2025-06-06 | 60.43 |
| 2025-06-05 | 59.90 |
| 2025-06-04 | 56.56 |
| 2025-06-03 | 57.09 |
| 2025-06-02 | 56.92 |
| 2025-05-30 | 58.85 |
| 2025-05-29 | 66.05 |
| 2025-05-28 | 60.96 |
| 2025-05-27 | 63.94 |
| 2025-05-26 | 63.24 |
| 2025-05-23 | 66.93 |
| 2025-05-22 | 68.16 |
| 2025-05-21 | 77.83 |
| 2025-05-20 | 75.72 |
| 2025-05-19 | 75.01 |
| 2025-05-16 | 71.68 |
| 2025-05-15 | 71.68 |
| 2025-05-14 | 76.42 |
| 2025-05-13 | 75.37 |
| 2025-05-12 | 78.88 |
| 2025-05-09 | 63.24 |
| 2025-05-08 | 59.90 |
| 2025-05-07 | 60.96 |
| 2025-05-06 | 62.71 |
| 2025-05-02 | 62.54 |
| 2025-04-30 | 57.97 |
| 2025-04-29 | 54.81 |
| 2025-04-28 | 53.75 |
| 2025-04-25 | 55.33 |
| 2025-04-24 | 50.24 |
| 2025-04-23 | 50.77 |
| 2025-04-22 | 44.79 |
| 2025-04-17 | 41.98 |
| 2025-04-16 | 38.64 |
| 2025-04-15 | 45.49 |
| 2025-04-14 | 45.32 |
| 2025-04-11 | 41.10 |
| 2025-04-10 | 41.10 |
| 2025-04-09 | 31.79 |
| 2025-04-08 | 31.79 |
| 2025-04-07 | 33.19 |
| 2025-04-03 | 72.73 |
| 2025-04-02 | 87.32 |
| 2025-04-01 | 86.61 |
| 2025-03-31 | 84.15 |
| 2025-03-28 | 90.83 |
| 2025-03-27 | 99.62 |
| 2025-03-26 | 101.72 |
| 2025-03-25 | 97.86 |
| 2025-03-24 | 101.72 |
| 2025-03-21 | 98.56 |
| 2025-03-20 | 105.24 |
| 2025-03-19 | 109.81 |
| 2025-03-18 | 108.40 |
| 2025-03-17 | 105.59 |
| 2025-03-14 | 103.83 |
| 2025-03-13 | 101.02 |
| 2025-03-12 | 104.54 |
| 2025-03-11 | 120.00 |
| 2025-03-10 | 118.24 |
| 2025-03-07 | 121.76 |
| 2025-03-06 | 119.65 |
| 2025-03-05 | 109.81 |
| 2025-03-04 | 100.32 |
| 2025-03-03 | 100.67 |
| 2025-02-28 | 103.48 |
| 2025-02-27 | 116.48 |
| 2025-02-26 | 122.46 |
| 2025-02-25 | 124.92 |
| 2025-02-24 | 128.08 |
| 2025-02-21 | 138.98 |
| 2025-02-20 | 107.00 |
| 2025-02-19 | 121.05 |
| 2025-02-18 | 120.70 |
| 2025-02-17 | 121.76 |
| 2025-02-14 | 121.76 |
| 2025-02-13 | 113.67 |
| 2025-02-12 | 124.92 |
| 2025-02-11 | 113.67 |
| 2025-02-10 | 114.02 |
| 2025-02-07 | 114.73 |
| 2025-02-06 | 102.08 |
| 2025-02-05 | 92.24 |
| 2025-02-04 | 84.86 |
| 2025-02-03 | 72.91 |
| 2025-01-28 | 63.24 |
| 2025-01-27 | 66.76 |
| 2025-01-24 | 66.40 |
| 2025-01-23 | 61.66 |
| 2025-01-22 | 60.78 |
| 2025-01-21 | 65.35 |
| 2025-01-20 | 65.17 |
| 2025-01-17 | 62.19 |
| 2025-01-16 | 63.24 |
| 2025-01-15 | 61.31 |
| 2025-01-14 | 63.07 |
| 2025-01-13 | 62.89 |
| 2025-01-10 | 64.12 |
| 2025-01-09 | 72.55 |
| 2025-01-08 | 67.46 |
| 2025-01-07 | 70.80 |
| 2025-01-06 | 73.26 |
| 2025-01-03 | 72.73 |
| 2025-01-02 | 72.03 |
| 2024-12-31 | 77.12 |
| 2024-12-30 | 79.23 |
| 2024-12-27 | 85.56 |
| 2024-12-24 | 69.92 |
| 2024-12-23 | 66.76 |
| 2024-12-20 | 66.40 |
| 2024-12-19 | 64.47 |
| 2024-12-18 | 65.53 |
| 2024-12-17 | 60.61 |
| 2024-12-16 | 61.66 |
| 2024-12-13 | 60.61 |
| 2024-12-12 | 66.76 |
| 2024-12-11 | 64.30 |
| 2024-12-10 | 67.28 |
| 2024-12-09 | 65.88 |
| 2024-12-06 | 62.71 |
| 2024-12-05 | 61.31 |
| 2024-12-04 | 64.12 |
| 2024-12-03 | 66.58 |
| 2024-12-02 | 60.08 |
| 2024-11-29 | 60.08 |
| 2024-11-28 | 59.55 |
| 2024-11-27 | 63.59 |
| 2024-11-26 | 58.23 |
| 2024-11-25 | 58.58 |
| 2024-11-22 | 57.89 |
| 2024-11-21 | 60.15 |
| 2024-11-20 | 57.02 |
| 2024-11-19 | 57.19 |
| 2024-11-18 | 56.32 |
| 2024-11-15 | 59.63 |
| 2024-11-14 | 62.59 |
| 2024-11-13 | 68.85 |
| 2024-11-12 | 64.85 |
| 2024-11-11 | 74.42 |
| 2024-11-08 | 71.12 |
| 2024-11-07 | 69.55 |
| 2024-11-06 | 74.07 |
| 2024-11-05 | 82.43 |
| 2024-11-04 | 80.34 |
| 2024-11-01 | 79.30 |
| 2024-10-31 | 79.30 |
| 2024-10-30 | 82.78 |
| 2024-10-29 | 86.96 |
| 2024-10-28 | 89.05 |
| 2024-10-25 | 91.48 |
| 2024-10-24 | 87.65 |
| 2024-10-23 | 92.87 |
| 2024-10-22 | 95.31 |
| 2024-10-21 | 100.88 |
| 2024-10-18 | 101.58 |
| 2024-10-17 | 89.74 |
| 2024-10-16 | 91.48 |
| 2024-10-15 | 90.09 |
| 2024-10-14 | 92.87 |
| 2024-10-10 | 87.30 |
| 2024-10-09 | 79.99 |
| 2024-10-08 | 79.99 |
| 2024-10-07 | 101.58 |
| 2024-10-04 | 93.92 |
| 2024-10-03 | 88.35 |
| 2024-10-02 | 93.22 |
| 2024-09-30 | 84.52 |
| 2024-09-27 | 90.09 |
| 2024-09-26 | 79.65 |
| 2024-09-25 | 71.64 |
| 2024-09-24 | 72.86 |
| 2024-09-23 | 67.63 |
| 2024-09-20 | 63.46 |
| 2024-09-19 | 63.28 |
| 2024-09-17 | 64.33 |
| 2024-09-16 | 63.63 |
| 2024-09-13 | 60.67 |
| 2024-09-12 | 58.23 |
| 2024-09-11 | 56.67 |
| 2024-09-10 | 56.32 |
| 2024-09-09 | 59.10 |
| 2024-09-05 | 62.06 |
| 2024-09-04 | 62.76 |
| 2024-09-03 | 64.33 |
| 2024-09-02 | 64.15 |
| 2024-08-30 | 66.94 |
| 2024-08-29 | 64.85 |
| 2024-08-28 | 64.50 |
| 2024-08-27 | 66.59 |
| 2024-08-26 | 64.15 |
| 2024-08-23 | 61.72 |
| 2024-08-22 | 66.59 |
| 2024-08-21 | 61.54 |
| 2024-08-20 | 64.15 |
| 2024-08-19 | 67.98 |
| 2024-08-16 | 68.50 |
| 2024-08-15 | 74.42 |
| 2024-08-14 | 76.16 |
| 2024-08-13 | 76.16 |
| 2024-08-12 | 78.95 |
| 2024-08-09 | 74.42 |
| 2024-08-08 | 71.64 |
| 2024-08-07 | 70.24 |
| 2024-08-06 | 68.50 |
| 2024-08-05 | 66.59 |
| 2024-08-02 | 68.68 |
| 2024-08-01 | 74.77 |
| 2024-07-31 | 75.47 |
| 2024-07-30 | 69.20 |
| 2024-07-29 | 69.88 |
| 2024-07-26 | 67.17 |
| 2024-07-25 | 66.84 |
| 2024-07-24 | 73.59 |
| 2024-07-23 | 77.31 |
| 2024-07-22 | 78.66 |
| 2024-07-19 | 71.90 |
| 2024-07-18 | 77.98 |
| 2024-07-17 | 79.33 |
| 2024-07-16 | 81.36 |
| 2024-07-15 | 85.07 |
| 2024-07-12 | 89.46 |
| 2024-07-11 | 93.85 |
| 2024-07-10 | 90.48 |
| 2024-07-09 | 91.83 |
| 2024-07-08 | 85.41 |
| 2024-07-05 | 86.76 |
| 2024-07-04 | 90.48 |
| 2024-07-03 | 86.09 |
| 2024-07-02 | 86.42 |
| 2024-06-28 | 86.09 |
| 2024-06-27 | 88.79 |
| 2024-06-26 | 92.17 |
| 2024-06-25 | 90.48 |
| 2024-06-24 | 96.56 |
| 2024-06-21 | 101.96 |
| 2024-06-20 | 103.31 |
| 2024-06-19 | 103.99 |
| 2024-06-18 | 87.10 |
| 2024-06-17 | 80.68 |
| 2024-06-14 | 81.36 |
| 2024-06-13 | 83.39 |
| 2024-06-12 | 80.68 |
| 2024-06-11 | 83.39 |
| 2024-06-07 | 79.67 |
| 2024-06-06 | 92.84 |
| 2024-06-05 | 87.10 |
| 2024-06-04 | 91.15 |
| 2024-06-03 | 91.49 |
| 2024-05-31 | 89.46 |
| 2024-05-30 | 94.53 |
| 2024-05-29 | 96.22 |
| 2024-05-28 | 99.60 |
| 2024-05-27 | 103.31 |
| 2024-05-24 | 86.76 |
| 2024-05-23 | 91.15 |
| 2024-05-22 | 92.84 |
| 2024-05-21 | 71.90 |
| 2024-05-20 | 72.58 |
| 2024-05-17 | 72.58 |
| 2024-05-16 | 74.94 |
| 2024-05-14 | 72.92 |
| 2024-05-13 | 71.56 |
| 2024-05-10 | 70.89 |
| 2024-05-09 | 72.58 |
| 2024-05-08 | 58.73 |
| 2024-05-07 | 59.58 |
| 2024-05-06 | 55.52 |
| 2024-05-03 | 54.85 |
| 2024-05-02 | 53.50 |
| 2024-04-30 | 50.79 |
| 2024-04-29 | 51.98 |
| 2024-04-26 | 52.48 |
| 2024-04-25 | 48.94 |
| 2024-04-24 | 46.07 |
| 2024-04-23 | 39.31 |
| 2024-04-22 | 37.12 |
| 2024-04-19 | 38.47 |
| 2024-04-18 | 38.47 |
| 2024-04-17 | 39.48 |
| 2024-04-16 | 38.97 |
| 2024-04-15 | 44.55 |
| 2024-04-12 | 40.83 |
| 2024-04-11 | 45.73 |
| 2024-04-10 | 47.92 |
| 2024-04-09 | 47.92 |
| 2024-04-08 | 49.27 |
| 2024-04-05 | 46.24 |
| 2024-04-03 | 46.24 |
| 2024-04-02 | 51.30 |
| 2024-03-28 | 53.16 |
| 2024-03-27 | 53.67 |
| 2024-03-26 | 55.52 |
| 2024-03-25 | 50.12 |
| 2024-03-22 | 64.30 |
| 2024-03-21 | 63.29 |
| 2024-03-20 | 58.73 |
| 2024-03-19 | 58.90 |
| 2024-03-18 | 60.93 |
| 2024-03-15 | 60.42 |
| 2024-03-14 | 61.77 |
| 2024-03-13 | 65.99 |
| 2024-03-12 | 61.94 |
| 2024-03-11 | 58.22 |
| 2024-03-08 | 62.11 |
| 2024-03-07 | 61.26 |
| 2024-03-06 | 62.11 |
| 2024-03-05 | 63.29 |
| 2024-03-04 | 64.47 |
| 2024-03-01 | 53.50 |
| 2024-02-29 | 46.40 |
| 2024-02-28 | 45.56 |
| 2024-02-27 | 50.46 |
| 2024-02-26 | 50.29 |
| 2024-02-23 | 44.38 |
| 2024-02-22 | 49.27 |
| 2024-02-21 | 44.55 |
| 2024-02-20 | 39.14 |
| 2024-02-19 | 41.34 |
| 2024-02-16 | 41.51 |
| 2024-02-15 | 40.83 |
| 2024-02-14 | 37.79 |
| 2024-02-09 | 37.12 |
| 2024-02-08 | 38.47 |
| 2024-02-07 | 37.12 |
| 2024-02-06 | 43.20 |
| 2024-02-05 | 33.23 |
| 2024-02-02 | 34.58 |
| 2024-02-01 | 37.96 |
| 2024-01-31 | 37.96 |
| 2024-01-30 | 44.38 |
| 2024-01-29 | 48.60 |
| 2024-01-26 | 56.03 |
| 2024-01-25 | 73.25 |
| 2024-01-24 | 69.54 |
| 2024-01-23 | 68.19 |
| 2024-01-22 | 65.82 |
| 2024-01-19 | 64.81 |
| 2024-01-18 | 63.46 |
| 2024-01-17 | 61.60 |
| 2024-01-16 | 67.68 |
| 2024-01-15 | 77.64 |
| 2024-01-12 | 78.32 |
| 2024-01-11 | 78.66 |
| 2024-01-10 | 75.28 |
| 2024-01-09 | 79.33 |
| 2024-01-08 | 71.56 |
| 2024-01-05 | 73.59 |
| 2024-01-04 | 80.68 |
| 2024-01-03 | 77.98 |
| 2024-01-02 | 86.42 |
| 2023-12-29 | 84.40 |
| 2023-12-28 | 85.07 |
| 2023-12-27 | 80.35 |
| 2023-12-22 | 73.93 |
| 2023-12-21 | 75.62 |
| 2023-12-20 | 75.28 |
| 2023-12-19 | 73.25 |
| 2023-12-18 | 72.58 |
| 2023-12-15 | 72.92 |
| 2023-12-14 | 73.93 |
| 2023-12-13 | 68.02 |
| 2023-12-12 | 65.65 |
| 2023-12-11 | 66.50 |
| 2023-12-08 | 61.43 |
| 2023-12-07 | 61.10 |
| 2023-12-06 | 64.81 |
| 2023-12-05 | 49.78 |
| 2023-12-04 | 66.84 |
| 2023-12-01 | 61.94 |
| 2023-11-30 | 62.95 |
| 2023-11-29 | 62.11 |
| 2023-11-28 | 64.64 |
| 2023-11-27 | 62.95 |
| 2023-11-24 | 59.60 |
| 2023-11-23 | 61.78 |
| 2023-11-22 | 60.78 |
| 2023-11-21 | 59.44 |
| 2023-11-20 | 64.96 |
| 2023-11-17 | 61.45 |
| 2023-11-16 | 59.44 |
| 2023-11-15 | 63.79 |
| 2023-11-14 | 57.93 |
| 2023-11-13 | 58.60 |
| 2023-11-10 | 51.56 |
| 2023-11-09 | 52.07 |
| 2023-11-08 | 54.08 |
| 2023-11-07 | 60.27 |
| 2023-11-06 | 61.95 |
| 2023-11-03 | 59.27 |
| 2023-11-02 | 55.58 |
| 2023-11-01 | 49.72 |
| 2023-10-31 | 52.40 |
| 2023-10-30 | 60.94 |
| 2023-10-27 | 53.24 |
| 2023-10-26 | 51.90 |
| 2023-10-25 | 49.55 |
| 2023-10-24 | 39.34 |
| 2023-10-20 | 37.83 |
| 2023-10-19 | 37.66 |
| 2023-10-18 | 29.46 |
| 2023-10-17 | 44.03 |
| 2023-10-16 | 39.51 |
| 2023-10-13 | 44.53 |
| 2023-10-12 | 46.88 |
| 2023-10-11 | 42.69 |
| 2023-10-10 | 42.52 |
| 2023-10-09 | 38.67 |
| 2023-10-06 | 36.99 |
| 2023-10-05 | 33.64 |
| 2023-10-04 | 33.64 |
| 2023-10-03 | 32.81 |
| 2023-09-29 | 35.15 |
| 2023-09-28 | 30.97 |
| 2023-09-27 | 31.47 |
| 2023-09-26 | 29.79 |
| 2023-09-25 | 32.30 |
| 2023-09-22 | 36.99 |
| 2023-09-21 | 32.30 |
| 2023-09-20 | 32.64 |
| 2023-09-19 | 33.81 |
| 2023-09-18 | 33.31 |
| 2023-09-15 | 36.66 |
| 2023-09-14 | 36.83 |
| 2023-09-13 | 35.65 |
| 2023-09-12 | 37.50 |
| 2023-09-11 | 37.83 |
| 2023-09-07 | 39.51 |
| 2023-09-06 | 44.36 |
| 2023-09-05 | 49.39 |
| 2023-09-04 | 52.90 |
| 2023-08-31 | 48.55 |
| 2023-08-30 | 45.03 |
| 2023-08-29 | 39.67 |
| 2023-08-28 | 38.67 |
| 2023-08-25 | 34.65 |
| 2023-08-24 | 36.83 |
| 2023-08-23 | 29.46 |
| 2023-08-22 | 27.95 |
| 2023-08-21 | 24.77 |
| 2023-08-18 | 22.09 |
| 2023-08-17 | 28.45 |
| 2023-08-16 | 32.47 |
| 2023-08-15 | 30.46 |
| 2023-08-14 | 30.46 |
| 2023-08-11 | 33.64 |
| 2023-08-10 | 37.83 |
| 2023-08-09 | 42.35 |
| 2023-08-08 | 42.52 |
| 2023-08-07 | 46.71 |
| 2023-08-04 | 46.21 |
| 2023-08-03 | 44.70 |
| 2023-08-02 | 44.36 |
| 2023-08-01 | 47.54 |
| 2023-07-31 | 49.72 |
| 2023-07-28 | 47.38 |
| 2023-07-27 | 36.83 |
| 2023-07-26 | 36.99 |
| 2023-07-25 | 38.17 |
| 2023-07-24 | 35.90 |
| 2023-07-21 | 39.62 |
| 2023-07-20 | 37.20 |
| 2023-07-19 | 39.46 |
| 2023-07-18 | 38.49 |
| 2023-07-14 | 37.52 |
| 2023-07-13 | 35.74 |
| 2023-07-12 | 34.29 |
| 2023-07-11 | 30.41 |
| 2023-07-10 | 36.55 |
| 2023-07-07 | 35.58 |
| 2023-07-06 | 36.23 |
| 2023-07-05 | 38.97 |
| 2023-07-04 | 38.17 |
| 2023-07-03 | 34.93 |
| 2023-06-30 | 32.03 |
| 2023-06-29 | 34.77 |
| 2023-06-28 | 34.77 |
| 2023-06-27 | 31.70 |
| 2023-06-26 | 29.76 |
| 2023-06-23 | 30.09 |
| 2023-06-21 | 31.22 |
| 2023-06-20 | 32.35 |
| 2023-06-19 | 36.07 |
| 2023-06-16 | 37.84 |
| 2023-06-15 | 34.29 |
| 2023-06-14 | 29.76 |
| 2023-06-13 | 30.89 |
| 2023-06-12 | 23.95 |
| 2023-06-09 | 22.81 |
| 2023-06-08 | 21.20 |
| 2023-06-07 | 21.36 |
| 2023-06-06 | 19.10 |
| 2023-06-05 | 21.36 |
| 2023-06-02 | 21.20 |
| 2023-06-01 | 20.55 |
| 2023-05-31 | 18.94 |
| 2023-05-30 | 19.74 |
| 2023-05-29 | 19.91 |
| 2023-05-25 | 15.38 |
| 2023-05-24 | 17.00 |
| 2023-05-23 | 26.69 |
| 2023-05-22 | 28.63 |
| 2023-05-19 | 26.21 |
| 2023-05-18 | 27.82 |
| 2023-05-17 | 23.62 |
| 2023-05-16 | 25.56 |
| 2023-05-15 | 25.88 |
| 2023-05-12 | 22.33 |
| 2023-05-11 | 24.43 |
| 2023-05-10 | 25.56 |
| 2023-05-09 | 27.02 |
| 2023-05-08 | 28.47 |
| 2023-05-05 | 29.12 |
| 2023-05-04 | 33.48 |
| 2023-05-03 | 33.64 |
| 2023-05-02 | 32.19 |
| 2023-04-28 | 29.60 |
| 2023-04-27 | 29.12 |
| 2023-04-26 | 28.31 |
| 2023-04-25 | 29.44 |
| 2023-04-24 | 35.10 |
| 2023-04-21 | 38.33 |
| 2023-04-20 | 41.72 |
| 2023-04-19 | 39.30 |
| 2023-04-18 | 39.62 |
| 2023-04-17 | 42.21 |
| 2023-04-14 | 34.45 |
| 2023-04-13 | 34.93 |
| 2023-04-12 | 37.04 |
| 2023-04-11 | 34.61 |
| 2023-04-06 | 37.52 |
| 2023-04-04 | 38.00 |
| 2023-04-03 | 37.04 |
| 2023-03-31 | 37.36 |
| 2023-03-30 | 35.90 |
| 2023-03-29 | 39.14 |
| 2023-03-28 | 38.81 |
| 2023-03-27 | 40.59 |
| 2023-03-24 | 42.04 |
| 2023-03-23 | 31.22 |
| 2023-03-22 | 17.81 |
| 2023-03-21 | 17.16 |
| 2023-03-20 | 17.16 |
| 2023-03-17 | 21.04 |
| 2023-03-16 | 16.03 |
| 2023-03-15 | 17.81 |
| 2023-03-14 | 17.64 |
| 2023-03-13 | 20.71 |
| 2023-03-10 | 17.97 |
| 2023-03-09 | 18.61 |
| 2023-03-08 | 18.77 |
| 2023-03-07 | 21.68 |
| 2023-03-06 | 21.52 |
| 2023-03-03 | 17.97 |
| 2023-03-02 | 16.35 |
| 2023-03-01 | 18.29 |
| 2023-02-28 | 13.77 |
| 2023-02-27 | 14.90 |
| 2023-02-24 | 14.41 |
| 2023-02-23 | 17.32 |
| 2023-02-22 | 11.18 |
| 2023-02-21 | 12.31 |
| 2023-02-20 | 14.73 |
| 2023-02-17 | 9.56 |
| 2023-02-16 | 13.12 |
| 2023-02-15 | 6.01 |
| 2023-02-14 | 6.65 |
| 2023-02-13 | 6.01 |
| 2023-02-10 | 6.17 |
| 2023-02-09 | 9.56 |
| 2023-02-08 | 6.33 |
| 2023-02-07 | 2.61 |
| 2023-02-06 | 1.97 |
| 2023-02-03 | 3.26 |
| 2023-02-02 | 2.61 |
| 2023-02-01 | 1.97 |
| 2023-01-31 | 1.32 |
| 2023-01-30 | 0.51 |
| 2023-01-27 | 1.81 |
| 2023-01-26 | 3.91 |
| 2023-01-20 | 0.35 |
| 2023-01-19 | -1.75 |
| 2023-01-18 | -2.07 |
| 2023-01-17 | -2.07 |
| 2023-01-16 | -1.91 |
| 2023-01-13 | 2.13 |
| 2023-01-12 | 4.23 |
| 2023-01-11 | 2.94 |
| 2023-01-10 | 4.07 |
| 2023-01-09 | 4.23 |
| 2023-01-06 | 3.10 |
| 2023-01-05 | 3.91 |
| 2023-01-04 | 6.33 |
| 2023-01-03 | 4.88 |
| 2022-12-30 | 3.58 |
| 2022-12-29 | 3.26 |
| 2022-12-28 | 6.65 |
| 2022-12-23 | 2.61 |
| 2022-12-22 | 4.23 |
| 2022-12-21 | 1.00 |
| 2022-12-20 | 0.03 |
| 2022-12-19 | 1.81 |
| 2022-12-16 | 4.07 |
| 2022-12-15 | 2.78 |
| 2022-12-14 | 2.61 |
| 2022-12-13 | 0.35 |
| 2022-12-12 | 0.35 |
| 2022-12-09 | 0.35 |
| 2022-12-08 | -1.43 |
| 2022-12-07 | -1.26 |
| 2022-12-06 | 1.97 |
| 2022-12-05 | 2.45 |
| 2022-12-02 | 1.65 |
| 2022-12-01 | 3.10 |
| 2022-11-30 | 6.33 |
| 2022-11-29 | 4.07 |
| 2022-11-28 | 0.19 |
| 2022-11-25 | 1.65 |
| 2022-11-24 | 4.07 |
| 2022-11-23 | 2.15 |
| 2022-11-22 | 2.63 |
| 2022-11-21 | 2.31 |
| 2022-11-18 | 4.23 |
| 2022-11-17 | 6.14 |
| 2022-11-16 | 6.94 |
| 2022-11-15 | 8.06 |
| 2022-11-14 | 6.14 |
| 2022-11-11 | 5.98 |
| 2022-11-10 | 1.99 |
| 2022-11-09 | 1.67 |
| 2022-11-08 | 1.99 |
| 2022-11-07 | 1.20 |
| 2022-11-04 | -3.43 |
| 2022-11-03 | -4.87 |
| 2022-11-02 | -4.23 |
| 2022-11-01 | 0.72 |
| 2022-10-31 | 0.24 |
| 2022-10-28 | -3.27 |
| 2022-10-27 | -1.68 |
| 2022-10-26 | -5.03 |
| 2022-10-25 | -6.31 |
| 2022-10-24 | -10.93 |
| 2022-10-21 | -7.90 |
| 2022-10-20 | -8.86 |
| 2022-10-19 | -9.50 |
| 2022-10-18 | -9.50 |
| 2022-10-17 | -10.46 |
| 2022-10-14 | -11.73 |
| 2022-10-13 | -14.13 |
| 2022-10-12 | -12.05 |
| 2022-10-11 | -13.33 |
| 2022-10-10 | -13.01 |
| 2022-10-07 | -12.05 |
| 2022-10-06 | -9.34 |
| 2022-10-05 | -8.70 |
| 2022-10-03 | -14.29 |
| 2022-09-30 | -12.85 |
| 2022-09-29 | -14.61 |
| 2022-09-28 | -8.06 |
| 2022-09-27 | -6.47 |
| 2022-09-26 | -6.47 |
| 2022-09-23 | -6.31 |
| 2022-09-22 | -5.83 |
| 2022-09-21 | -2.79 |
| 2022-09-20 | -1.68 |
| 2022-09-19 | -2.32 |
| 2022-09-16 | -3.11 |
| 2022-09-15 | -2.00 |
| 2022-09-14 | -1.84 |
| 2022-09-13 | 1.20 |
| 2022-09-09 | -2.63 |
| 2022-09-08 | -4.23 |
| 2022-09-07 | -2.95 |
| 2022-09-06 | -1.20 |
| 2022-09-05 | -0.88 |
| 2022-09-02 | -0.40 |
| 2022-09-01 | 2.79 |
| 2022-08-31 | 3.75 |
| 2022-08-30 | 3.27 |
| 2022-08-29 | 4.71 |
| 2022-08-26 | 9.82 |
| 2022-08-25 | 8.22 |
| 2022-08-24 | 5.82 |
| 2022-08-23 | 10.29 |
| 2022-08-22 | 11.89 |
| 2022-08-19 | 14.76 |
| 2022-08-18 | 11.57 |
| 2022-08-17 | 9.97 |
| 2022-08-16 | 10.45 |
| 2022-08-15 | 11.73 |
| 2022-08-12 | 13.49 |
| 2022-08-11 | 13.81 |
| 2022-08-10 | 10.13 |
| 2022-08-09 | 12.53 |
| 2022-08-08 | 13.65 |
| 2022-08-05 | 14.12 |
| 2022-08-04 | 11.25 |
| 2022-08-03 | 10.13 |
| 2022-08-02 | 12.21 |
| 2022-08-01 | 14.12 |
| 2022-07-29 | 16.36 |
| 2022-07-28 | 17.28 |
| 2022-07-27 | 16.36 |
| 2022-07-26 | 14.67 |
| 2022-07-25 | 15.13 |
| 2022-07-22 | 12.83 |
| 2022-07-21 | 12.22 |
| 2022-07-20 | 11.15 |
| 2022-07-19 | 9.61 |
| 2022-07-18 | 10.07 |
| 2022-07-15 | 8.69 |
| 2022-07-14 | 10.23 |
| 2022-07-13 | 8.08 |
| 2022-07-12 | 8.23 |
| 2022-07-11 | 8.85 |
| 2022-07-08 | 9.61 |
| 2022-07-07 | 9.61 |
| 2022-07-06 | 10.07 |
| 2022-07-05 | 10.53 |
| 2022-07-04 | 11.61 |
| 2022-06-30 | 12.37 |
| 2022-06-29 | 17.28 |
| 2022-06-28 | 20.19 |
| 2022-06-27 | 19.27 |
| 2022-06-24 | 13.91 |
| 2022-06-23 | 12.22 |
| 2022-06-22 | 10.99 |
| 2022-06-21 | 13.91 |
| 2022-06-20 | 12.53 |
| 2022-06-17 | 10.23 |
| 2022-06-16 | 9.31 |
| 2022-06-15 | 11.76 |
| 2022-06-14 | 16.05 |
| 2022-06-13 | 14.98 |
| 2022-06-10 | 18.81 |
| 2022-06-09 | 18.35 |
| 2022-06-08 | 19.27 |
| 2022-06-07 | 19.27 |
| 2022-06-06 | 18.20 |
| 2022-06-02 | 14.52 |
| 2022-06-01 | 16.97 |
| 2022-05-31 | 18.66 |
| 2022-05-30 | 16.36 |
| 2022-05-27 | 14.98 |
| 2022-05-26 | 11.45 |
| 2022-05-25 | 10.23 |
| 2022-05-24 | 12.99 |
| 2022-05-23 | 18.51 |
| 2022-05-20 | 22.80 |
| 2022-05-19 | 20.19 |
| 2022-05-18 | 26.78 |
| 2022-05-17 | 26.32 |
| 2022-05-16 | 21.57 |
| 2022-05-13 | 22.49 |
| 2022-05-12 | 22.34 |
| 2022-05-11 | 26.17 |
| 2022-05-10 | 23.72 |
| 2022-05-06 | 20.19 |
| 2022-05-05 | 17.74 |
| 2022-05-04 | 16.67 |
| 2022-05-03 | 16.21 |
| 2022-04-29 | 17.74 |
| 2022-04-28 | 12.83 |
| 2022-04-27 | 10.38 |
| 2022-04-26 | 9.46 |
| 2022-04-25 | 14.21 |
| 2022-04-22 | 18.81 |
| 2022-04-21 | 19.27 |
| 2022-04-20 | 21.11 |
| 2022-04-19 | 17.59 |
| 2022-04-14 | 18.81 |
| 2022-04-13 | 18.35 |
| 2022-04-12 | 19.27 |
| 2022-04-11 | 24.48 |
| 2022-04-08 | 30.31 |
| 2022-04-07 | 27.09 |
| 2022-04-06 | 29.08 |
| 2022-04-04 | 38.59 |
| 2022-04-01 | 32.15 |
| 2022-03-31 | 30.62 |
| 2022-03-30 | 30.00 |
| 2022-03-29 | 30.31 |
| 2022-03-28 | 29.70 |
| 2022-03-25 | 27.86 |
| 2022-03-24 | 29.54 |
| 2022-03-23 | 26.94 |
| 2022-03-22 | 26.48 |
| 2022-03-21 | 24.33 |
| 2022-03-18 | 23.11 |
| 2022-03-17 | 22.65 |
| 2022-03-16 | 15.59 |
| 2022-03-15 | 13.14 |
| 2022-03-14 | 14.37 |
| 2022-03-11 | 20.04 |
| 2022-03-10 | 18.20 |
| 2022-03-09 | 16.05 |
| 2022-03-08 | 17.28 |
| 2022-03-07 | 18.05 |
| 2022-03-04 | 21.73 |
| 2022-03-03 | 30.31 |
| 2022-03-02 | 31.08 |
| 2022-03-01 | 33.07 |
| 2022-02-28 | 33.22 |
| 2022-02-25 | 34.14 |
| 2022-02-24 | 32.46 |
| 2022-02-23 | 34.45 |
| 2022-02-22 | 38.13 |
| 2022-02-21 | 37.98 |
| 2022-02-18 | 30.92 |
| 2022-02-17 | 33.38 |
| 2022-02-16 | 32.92 |
| 2022-02-15 | 31.08 |
| 2022-02-14 | 34.45 |
| 2022-02-11 | 32.92 |
| 2022-02-10 | 35.68 |
| 2022-02-09 | 33.38 |
| 2022-02-08 | 28.93 |
| 2022-02-07 | 28.93 |
| 2022-02-04 | 33.68 |
| 2022-01-31 | 28.32 |
| 2022-01-28 | 28.32 |
| 2022-01-27 | 29.08 |
| 2022-01-26 | 28.93 |
| 2022-01-25 | 27.70 |
| 2022-01-24 | 28.47 |
| 2022-01-21 | 31.69 |
| 2022-01-20 | 29.85 |
| 2022-01-19 | 34.76 |
| 2022-01-18 | 33.68 |
| 2022-01-17 | 37.82 |
| 2022-01-14 | 38.44 |
| 2022-01-13 | 38.44 |
| 2022-01-12 | 37.67 |
| 2022-01-11 | 34.76 |
| 2022-01-10 | 37.67 |
| 2022-01-07 | 37.67 |
| 2022-01-06 | 36.75 |
| 2022-01-05 | 37.98 |
| 2022-01-04 | 37.21 |
| 2022-01-03 | 38.74 |
| 2021-12-31 | 37.36 |
| 2021-12-30 | 35.06 |
| 2021-12-29 | 37.82 |
| 2021-12-28 | 38.13 |
| 2021-12-24 | 36.90 |
| 2021-12-23 | 38.44 |
| 2021-12-22 | 39.51 |
| 2021-12-21 | 39.05 |
| 2021-12-20 | 31.08 |
| 2021-12-17 | 33.84 |
| 2021-12-16 | 31.38 |
| 2021-12-15 | 28.78 |
| 2021-12-14 | 28.32 |
| 2021-12-13 | 27.24 |
| 2021-12-10 | 30.62 |
| 2021-12-09 | 31.08 |
| 2021-12-08 | 29.70 |
| 2021-12-07 | 29.39 |
| 2021-12-06 | 26.94 |
| 2021-12-03 | 26.17 |
| 2021-12-02 | 21.88 |
| 2021-12-01 | 24.33 |
| 2021-11-30 | 22.19 |
| 2021-11-29 | 17.43 |
| 2021-11-26 | 17.89 |
| 2021-11-25 | 19.73 |
| 2021-11-24 | 21.10 |
| 2021-11-23 | 17.91 |
| 2021-11-22 | 19.28 |
| 2021-11-19 | 20.34 |
| 2021-11-18 | 21.10 |
| 2021-11-17 | 21.55 |
| 2021-11-16 | 25.20 |
| 2021-11-15 | 22.62 |
| 2021-11-12 | 23.68 |
| 2021-11-11 | 25.20 |
| 2021-11-10 | 23.37 |
| 2021-11-09 | 21.10 |
| 2021-11-08 | 22.31 |
| 2021-11-05 | 22.31 |
| 2021-11-04 | 25.95 |
| 2021-11-03 | 28.99 |
| 2021-11-02 | 29.14 |
| 2021-11-01 | 28.53 |
| 2021-10-29 | 28.38 |
| 2021-10-28 | 27.02 |
| 2021-10-27 | 26.41 |
| 2021-10-26 | 26.41 |
| 2021-10-25 | 24.74 |
| 2021-10-22 | 23.83 |
| 2021-10-21 | 21.71 |
| 2021-10-20 | 22.01 |
| 2021-10-19 | 21.86 |
| 2021-10-18 | 17.30 |
| 2021-10-15 | 16.70 |
| 2021-10-12 | 14.27 |
| 2021-10-11 | 15.79 |
| 2021-10-08 | 33.69 |
| 2021-10-07 | 40.37 |
| 2021-10-06 | 40.37 |
| 2021-10-05 | 46.29 |
| 2021-10-04 | 39.46 |
| 2021-09-30 | 27.02 |
| 2021-09-29 | 30.20 |
| 2021-09-28 | 29.60 |
| 2021-09-27 | 30.35 |
| 2021-09-24 | 24.89 |
| 2021-09-23 | 24.13 |
| 2021-09-21 | 21.71 |
| 2021-09-20 | 23.22 |
| 2021-09-17 | 28.08 |
| 2021-09-16 | 21.40 |
| 2021-09-15 | 21.40 |
| 2021-09-14 | 24.44 |
| 2021-09-13 | 20.04 |
| 2021-09-10 | 25.04 |
| 2021-09-09 | 23.68 |
| 2021-09-08 | 24.28 |
| 2021-09-07 | 26.71 |
| 2021-09-06 | 26.11 |
| 2021-09-03 | 25.95 |
| 2021-09-02 | 26.71 |
| 2021-09-01 | 29.29 |
| 2021-08-31 | 30.81 |
| 2021-08-30 | 25.65 |
| 2021-08-27 | 21.86 |
| 2021-08-26 | 19.43 |
| 2021-08-25 | 22.01 |
| 2021-08-24 | 22.16 |
| 2021-08-23 | 22.77 |
| 2021-08-20 | 21.10 |
| 2021-08-19 | 18.97 |
| 2021-08-18 | 26.41 |
| 2021-08-17 | 23.98 |
| 2021-08-16 | 24.74 |
| 2021-08-13 | 20.19 |
| 2021-08-12 | 23.37 |
| 2021-08-11 | 21.71 |
| 2021-08-10 | 13.21 |
| 2021-08-09 | 11.08 |
| 2021-08-06 | 11.39 |
| 2021-08-05 | 10.02 |
| 2021-08-04 | 13.06 |
| 2021-08-03 | 13.51 |
| 2021-08-02 | 15.03 |
| 2021-07-30 | 9.87 |
| 2021-07-29 | 11.39 |
| 2021-07-28 | 11.23 |
| 2021-07-27 | 6.23 |
| 2021-07-26 | 10.78 |
| 2021-07-23 | 15.94 |
| 2021-07-22 | 19.03 |
| 2021-07-21 | 15.94 |
| 2021-07-20 | 16.38 |
| 2021-07-19 | 17.41 |
| 2021-07-16 | 18.88 |
| 2021-07-15 | 23.88 |
| 2021-07-14 | 22.12 |
| 2021-07-13 | 28.30 |
| 2021-07-12 | 30.06 |
| 2021-07-09 | 31.39 |
| 2021-07-08 | 30.80 |
| 2021-07-07 | 29.77 |
| 2021-07-06 | 29.33 |
| 2021-07-05 | 27.86 |
| 2021-07-02 | 29.92 |
| 2021-06-30 | 31.39 |
| 2021-06-29 | 33.74 |
| 2021-06-28 | 32.71 |
| 2021-06-25 | 33.59 |
| 2021-06-24 | 33.30 |
| 2021-06-23 | 32.42 |
| 2021-06-22 | 32.42 |
| 2021-06-21 | 28.44 |
| 2021-06-18 | 31.98 |
| 2021-06-17 | 35.21 |
| 2021-06-16 | 31.39 |
| 2021-06-15 | 32.27 |
| 2021-06-11 | 34.33 |
| 2021-06-10 | 36.10 |
| 2021-06-09 | 34.18 |
| 2021-06-08 | 33.45 |
| 2021-06-07 | 34.62 |
| 2021-06-04 | 34.62 |
| 2021-06-03 | 35.36 |
| 2021-06-02 | 36.68 |
| 2021-06-01 | 39.04 |
| 2021-05-31 | 36.83 |
| 2021-05-28 | 37.57 |
| 2021-05-27 | 43.89 |
| 2021-05-26 | 42.42 |
| 2021-05-25 | 38.16 |
| 2021-05-24 | 37.27 |
| 2021-05-21 | 42.42 |
| 2021-05-20 | 41.54 |
| 2021-05-18 | 40.07 |
| 2021-05-17 | 36.83 |
| 2021-05-14 | 33.74 |
| 2021-05-13 | 31.39 |
| 2021-05-12 | 43.75 |
| 2021-05-11 | 49.48 |
| 2021-05-10 | 50.07 |
| 2021-05-07 | 56.25 |
| 2021-05-06 | 52.43 |
| 2021-05-05 | 53.02 |
| 2021-05-04 | 57.43 |
| 2021-05-03 | 57.72 |
| 2021-04-30 | 57.13 |
| 2021-04-29 | 55.37 |
| 2021-04-28 | 53.31 |
| 2021-04-27 | 52.72 |
| 2021-04-26 | 57.72 |
| 2021-04-23 | 64.20 |
| 2021-04-22 | 58.61 |
| 2021-04-21 | 59.49 |
| 2021-04-20 | 58.31 |
| 2021-04-19 | 58.61 |
| 2021-04-16 | 59.19 |
| 2021-04-15 | 52.72 |
| 2021-04-14 | 49.78 |
| 2021-04-13 | 48.01 |
| 2021-04-12 | 46.39 |
| 2021-04-09 | 46.84 |
| 2021-04-08 | 50.96 |
| 2021-04-07 | 52.43 |
| 2021-04-01 | 58.90 |
| 2021-03-31 | 62.73 |
| 2021-03-30 | 65.96 |
| 2021-03-29 | 47.72 |
| 2021-03-26 | 47.72 |
| 2021-03-25 | 42.27 |
| 2021-03-24 | 43.01 |
| 2021-03-23 | 42.72 |
| 2021-03-22 | 39.04 |
| 2021-03-19 | 36.39 |
| 2021-03-18 | 36.54 |
| 2021-03-17 | 31.09 |
| 2021-03-16 | 33.59 |
| 2021-03-15 | 34.18 |
| 2021-03-12 | 44.33 |
| 2021-03-11 | 52.13 |
| 2021-03-10 | 46.69 |
| 2021-03-09 | 41.83 |
| 2021-03-08 | 43.75 |
| 2021-03-05 | 46.84 |
| 2021-03-04 | 46.54 |
| 2021-03-03 | 53.31 |
| 2021-03-02 | 51.54 |
| 2021-03-01 | 51.25 |
| 2021-02-26 | 44.33 |
| 2021-02-25 | 50.96 |
| 2021-02-24 | 47.72 |
| 2021-02-23 | 49.78 |
| 2021-02-22 | 47.72 |
| 2021-02-19 | 57.72 |
| 2021-02-18 | 57.13 |
| 2021-02-17 | 56.84 |
| 2021-02-16 | 51.54 |
| 2021-02-11 | 47.13 |
| 2021-02-10 | 48.01 |
| 2021-02-09 | 49.78 |
| 2021-02-08 | 43.45 |
| 2021-02-05 | 45.07 |
| 2021-02-04 | 44.78 |
| 2021-02-03 | 49.48 |
| 2021-02-02 | 42.86 |
| 2021-02-01 | 42.42 |
| 2021-01-29 | 34.33 |
| 2021-01-28 | 38.89 |
| 2021-01-27 | 44.04 |
| 2021-01-26 | 45.66 |
| 2021-01-25 | 43.45 |
| 2021-01-22 | 36.39 |
| 2021-01-21 | 35.65 |
| 2021-01-20 | 33.15 |
| 2021-01-19 | 36.98 |
| 2021-01-18 | 35.07 |
| 2021-01-15 | 29.47 |
| 2021-01-14 | 29.77 |
| 2021-01-13 | 29.92 |
| 2021-01-12 | 18.44 |
| 2021-01-11 | 8.73 |
| 2021-01-08 | 16.38 |
| 2021-01-07 | 11.23 |
| 2021-01-06 | 10.05 |
| 2021-01-05 | 12.26 |
| 2021-01-04 | 12.11 |
| 2020-12-31 | 7.70 |
| 2020-12-30 | 5.20 |
| 2020-12-29 | 5.93 |
| 2020-12-28 | 6.38 |
| 2020-12-24 | 0.49 |
| 2020-12-23 | 2.99 |
| 2020-12-22 | 2.99 |
| 2020-12-21 | 2.99 |
| 2020-12-18 | 3.14 |
| 2020-12-17 | -0.10 |
| 2020-12-16 | 1.37 |
| 2020-12-15 | -0.83 |
| 2020-12-14 | -5.69 |
| 2020-12-11 | -13.34 |
| 2020-12-10 | -14.37 |
| 2020-12-09 | -15.84 |
| 2020-12-08 | -15.55 |
| 2020-12-07 | -15.55 |
| 2020-12-04 | -15.99 |
| 2020-12-03 | -16.72 |
| 2020-12-02 | -18.49 |
| 2020-12-01 | -17.90 |
| 2020-11-30 | -18.64 |
| 2020-11-27 | -14.81 |
| 2020-11-26 | -14.52 |
| 2020-11-25 | -17.17 |
| 2020-11-24 | -16.67 |
| 2020-11-23 | -16.08 |
| 2020-11-20 | -20.30 |
| 2020-11-19 | -21.32 |
| 2020-11-18 | -20.88 |
| 2020-11-17 | -20.74 |
| 2020-11-16 | -24.81 |
| 2020-11-13 | -25.97 |
| 2020-11-12 | -24.66 |
| 2020-11-11 | -25.10 |
| 2020-11-10 | -23.94 |
| 2020-11-09 | -21.32 |
| 2020-11-06 | -21.61 |
| 2020-11-05 | -22.19 |
| 2020-11-04 | -22.63 |
| 2020-11-03 | -28.59 |
| 2020-11-02 | -28.30 |
| 2020-10-30 | -29.46 |
| 2020-10-29 | -27.57 |
| 2020-10-28 | -28.30 |
| 2020-10-27 | -27.14 |
| 2020-10-23 | -27.57 |
| 2020-10-22 | -26.41 |
| 2020-10-21 | -25.97 |
| 2020-10-20 | -26.56 |
| 2020-10-19 | -27.28 |
| 2020-10-16 | -26.12 |
| 2020-10-15 | -23.50 |
| 2020-10-14 | -21.46 |
| 2020-10-12 | -24.81 |
| 2020-10-09 | -25.54 |
| 2020-10-08 | -24.08 |
| 2020-10-07 | -25.54 |
| 2020-10-06 | -25.83 |
| 2020-10-05 | -27.28 |
| 2020-09-30 | -25.68 |
| 2020-09-29 | -27.86 |
| 2020-09-28 | -28.01 |
| 2020-09-25 | -27.28 |
| 2020-09-24 | -24.37 |
| 2020-09-23 | -23.06 |
| 2020-09-22 | -25.25 |
| 2020-09-21 | -23.94 |
| 2020-09-18 | -21.32 |
| 2020-09-17 | -19.57 |
| 2020-09-16 | -19.72 |
| 2020-09-15 | -22.63 |
| 2020-09-14 | -24.23 |
| 2020-09-11 | -24.96 |
| 2020-09-10 | -24.96 |
| 2020-09-09 | -26.41 |
| 2020-09-08 | -27.57 |
| 2020-09-07 | -25.83 |
| 2020-09-04 | -24.23 |
| 2020-09-03 | -24.08 |
| 2020-09-02 | -24.23 |
| 2020-09-01 | -25.39 |
| 2020-08-31 | -24.66 |
| 2020-08-28 | -24.37 |
| 2020-08-27 | -27.28 |
| 2020-08-26 | -27.28 |
| 2020-08-25 | -28.15 |
| 2020-08-24 | -29.46 |
| 2020-08-21 | -29.17 |
| 2020-08-20 | -27.86 |
| 2020-08-19 | -26.70 |
| 2020-08-18 | -26.12 |
| 2020-08-17 | -29.03 |
| 2020-08-14 | -31.94 |
| 2020-08-13 | -31.35 |
| 2020-08-12 | -29.17 |
| 2020-08-11 | -28.88 |
| 2020-08-10 | -31.79 |
| 2020-08-07 | -31.21 |
| 2020-08-06 | -30.19 |
| 2020-08-05 | -29.03 |
| 2020-08-04 | -29.32 |
| 2020-08-03 | -31.50 |
| 2020-07-31 | -32.08 |
| 2020-07-30 | -32.81 |
| 2020-07-29 | -32.23 |
| 2020-07-28 | -34.12 |
| 2020-07-27 | -34.70 |
| 2020-07-24 | -33.54 |
| 2020-07-23 | -31.94 |
| 2020-07-22 | -32.66 |
| 2020-07-21 | -32.23 |
| 2020-07-20 | -33.39 |
| 2020-07-17 | -33.83 |
| 2020-07-16 | -35.57 |
| 2020-07-15 | -33.68 |
| 2020-07-14 | -32.23 |
| 2020-07-13 | -28.74 |
| 2020-07-10 | -32.30 |
| 2020-07-09 | -33.13 |
| 2020-07-08 | -34.80 |
| 2020-07-07 | -37.30 |
| 2020-07-06 | -36.47 |
| 2020-07-03 | -37.86 |
| 2020-07-02 | -36.47 |
| 2020-06-30 | -40.36 |
| 2020-06-29 | -41.34 |
| 2020-06-26 | -38.97 |
| 2020-06-24 | -39.53 |
| 2020-06-23 | -39.67 |
| 2020-06-22 | -40.36 |
| 2020-06-19 | -40.50 |
| 2020-06-18 | -40.64 |
| 2020-06-17 | -40.92 |
| 2020-06-16 | -41.89 |
| 2020-06-15 | -43.14 |
| 2020-06-12 | -41.75 |
| 2020-06-11 | -39.95 |
| 2020-06-10 | -39.11 |
| 2020-06-09 | -39.67 |
| 2020-06-08 | -42.03 |
| 2020-06-05 | -40.92 |
| 2020-06-04 | -41.89 |
| 2020-06-03 | -42.31 |
| 2020-06-02 | -42.17 |
| 2020-06-01 | -41.89 |
| 2020-05-29 | -41.47 |
| 2020-05-28 | -41.61 |
| 2020-05-27 | -40.64 |
| 2020-05-26 | -41.89 |
| 2020-05-25 | -43.00 |
| 2020-05-22 | -44.39 |
| 2020-05-21 | -42.17 |
| 2020-05-20 | -39.53 |
| 2020-05-19 | -39.11 |
| 2020-05-18 | -39.81 |
| 2020-05-15 | -41.20 |
| 2020-05-14 | -40.92 |
| 2020-05-13 | -39.95 |
| 2020-05-12 | -39.39 |
| 2020-05-11 | -39.25 |
| 2020-05-08 | -39.67 |
| 2020-05-07 | -41.47 |
| 2020-05-06 | -40.92 |
| 2020-05-05 | -42.59 |
| 2020-05-04 | -42.59 |
| 2020-04-29 | -41.34 |
| 2020-04-28 | -41.34 |
| 2020-04-27 | -41.47 |
| 2020-04-24 | -43.00 |
| 2020-04-23 | -40.78 |
| 2020-04-22 | -39.95 |
| 2020-04-21 | -38.42 |
| 2020-04-20 | -38.69 |
| 2020-04-17 | -39.11 |
| 2020-04-16 | -40.64 |
| 2020-04-15 | -41.75 |
| 2020-04-14 | -42.03 |
| 2020-04-09 | -40.50 |
| 2020-04-08 | -41.34 |
| 2020-04-07 | -41.20 |
| 2020-04-06 | -43.70 |
| 2020-04-03 | -44.26 |
| 2020-04-02 | -43.84 |
| 2020-04-01 | -43.84 |
| 2020-03-31 | -42.17 |
| 2020-03-30 | -45.92 |
| 2020-03-27 | -43.70 |
| 2020-03-26 | -43.98 |
| 2020-03-25 | -45.23 |
| 2020-03-24 | -48.29 |
| 2020-03-23 | -49.26 |
| 2020-03-20 | -47.45 |
| 2020-03-19 | -49.40 |
| 2020-03-18 | -46.06 |
| 2020-03-17 | -44.26 |
| 2020-03-16 | -42.03 |
| 2020-03-13 | -40.50 |
| 2020-03-12 | -39.81 |
| 2020-03-11 | -35.78 |
| 2020-03-10 | -33.55 |
| 2020-03-09 | -32.72 |
| 2020-03-06 | -29.66 |
| 2020-03-05 | -28.69 |
| 2020-03-04 | -29.24 |
| 2020-03-03 | -31.05 |
| 2020-03-02 | -32.72 |
| 2020-02-28 | -33.13 |
| 2020-02-27 | -30.08 |
| 2020-02-26 | -29.10 |
| 2020-02-25 | -24.79 |
| 2020-02-24 | -23.68 |
| 2020-02-21 | -22.85 |
| 2020-02-20 | -19.37 |
| 2020-02-19 | -24.65 |
| 2020-02-18 | -25.63 |
| 2020-02-17 | -25.63 |
| 2020-02-14 | -26.32 |
| 2020-02-13 | -25.49 |
| 2020-02-12 | -25.77 |
| 2020-02-11 | -27.30 |
| 2020-02-10 | -25.63 |
| 2020-02-07 | -24.65 |
| 2020-02-06 | -24.24 |
| 2020-02-05 | -26.46 |
| 2020-02-04 | -27.30 |
| 2020-02-03 | -28.41 |
| 2020-01-31 | -28.69 |
| 2020-01-30 | -26.32 |
| 2020-01-29 | -21.87 |
| 2020-01-24 | -21.73 |
| 2020-01-23 | -21.60 |
| 2020-01-22 | -20.62 |
| 2020-01-21 | -21.04 |
| 2020-01-20 | -18.54 |
| 2020-01-17 | -17.98 |
| 2020-01-16 | -18.95 |
| 2020-01-15 | -19.93 |
| 2020-01-14 | -19.23 |
| 2020-01-13 | -19.23 |
| 2020-01-10 | -21.87 |
| 2020-01-09 | -24.51 |
| 2020-01-08 | -26.88 |
| 2020-01-07 | -26.46 |
| 2020-01-06 | -26.32 |
| 2020-01-03 | -24.65 |
| 2020-01-02 | -25.35 |
| 2019-12-31 | -27.30 |
| 2019-12-30 | -27.02 |
| 2019-12-27 | -27.02 |
| 2019-12-24 | -27.99 |
| 2019-12-23 | -27.99 |
| 2019-12-20 | -28.55 |
| 2019-12-19 | -27.16 |
| 2019-12-18 | -27.16 |
| 2019-12-17 | -25.77 |
| 2019-12-16 | -26.60 |
| 2019-12-13 | -27.57 |
| 2019-12-12 | -28.69 |
| 2019-12-11 | -29.38 |
| 2019-12-10 | -29.80 |
| 2019-12-09 | -30.35 |
| 2019-12-06 | -30.21 |
| 2019-12-05 | -30.63 |
| 2019-12-04 | -30.49 |
| 2019-12-03 | -30.08 |
| 2019-12-02 | -29.94 |
| 2019-11-29 | -28.13 |
| 2019-11-28 | -25.63 |
| 2019-11-27 | -25.63 |
| 2019-11-26 | -23.58 |
| 2019-11-25 | -21.38 |
| 2019-11-22 | -23.31 |
| 2019-11-21 | -23.86 |
| 2019-11-20 | -22.48 |
| 2019-11-19 | -20.56 |
| 2019-11-18 | -20.97 |
| 2019-11-15 | -21.38 |
| 2019-11-14 | -22.76 |
| 2019-11-13 | -22.48 |
| 2019-11-12 | -22.76 |
| 2019-11-11 | -23.86 |
| 2019-11-08 | -20.01 |
| 2019-11-07 | -16.85 |
| 2019-11-06 | -16.57 |
| 2019-11-05 | -17.54 |
| 2019-11-04 | -18.91 |
| 2019-11-01 | -22.07 |
| 2019-10-31 | -24.68 |
| 2019-10-30 | -22.62 |
| 2019-10-29 | -22.48 |
| 2019-10-28 | -23.45 |
| 2019-10-25 | -25.23 |
| 2019-10-24 | -25.37 |
| 2019-10-23 | -25.51 |
| 2019-10-22 | -24.96 |
| 2019-10-21 | -25.51 |
| 2019-10-18 | -25.78 |
| 2019-10-17 | -25.51 |
| 2019-10-16 | -25.37 |
| 2019-10-15 | -25.78 |
| 2019-10-14 | -25.10 |
| 2019-10-11 | -25.78 |
| 2019-10-10 | -28.26 |
| 2019-10-09 | -28.53 |
| 2019-10-08 | -27.98 |
| 2019-10-04 | -25.23 |
| 2019-10-03 | -22.76 |
| 2019-10-02 | -25.78 |
| 2019-09-30 | -28.12 |
| 2019-09-27 | -27.43 |
| 2019-09-26 | -28.67 |
| 2019-09-25 | -28.26 |
| 2019-09-24 | -26.88 |
| 2019-09-23 | -26.06 |
| 2019-09-20 | -25.65 |
| 2019-09-19 | -25.37 |
| 2019-09-18 | -25.10 |
| 2019-09-17 | -24.96 |
| 2019-09-16 | -23.17 |
| 2019-09-13 | -22.76 |
| 2019-09-12 | -23.86 |
| 2019-09-11 | -27.02 |
| 2019-09-10 | -25.23 |
| 2019-09-09 | -24.00 |
| 2019-09-06 | -24.68 |
| 2019-09-05 | -25.78 |
| 2019-09-04 | -27.57 |
| 2019-09-03 | -28.94 |
| 2019-09-02 | -29.49 |
| 2019-08-30 | -29.08 |
| 2019-08-29 | -29.22 |
| 2019-08-28 | -28.39 |
| 2019-08-27 | -27.98 |
| 2019-08-26 | -27.98 |
| 2019-08-23 | -26.47 |
| 2019-08-22 | -26.61 |
| 2019-08-21 | -26.33 |
| 2019-08-20 | -22.90 |
| 2019-08-19 | -22.35 |
| 2019-08-16 | -23.45 |
| 2019-08-15 | -22.48 |
| 2019-08-14 | -17.54 |
| 2019-08-13 | -19.74 |
| 2019-08-12 | -17.54 |
| 2019-08-09 | -17.67 |
| 2019-08-08 | -17.81 |
| 2019-08-07 | -18.22 |
| 2019-08-06 | -19.05 |
| 2019-08-05 | -19.32 |
| 2019-08-02 | -18.91 |
| 2019-08-01 | -15.06 |
| 2019-07-31 | -12.59 |
| 2019-07-30 | -12.31 |
| 2019-07-29 | -12.45 |
| 2019-07-26 | -11.90 |
| 2019-07-25 | -10.66 |
| 2019-07-24 | -12.04 |
| 2019-07-23 | -11.63 |
| 2019-07-22 | -11.90 |
| 2019-07-19 | -11.21 |
| 2019-07-18 | -9.98 |
| 2019-07-17 | -10.39 |
| 2019-07-16 | -11.63 |
| 2019-07-15 | -12.18 |
| 2019-07-12 | -14.79 |
| 2019-07-11 | -18.36 |
| 2019-07-10 | -18.88 |
| 2019-07-09 | -21.27 |
| 2019-07-08 | -20.21 |
| 2019-07-05 | -17.96 |
| 2019-07-04 | -18.09 |
| 2019-07-03 | -19.68 |
| 2019-07-02 | -17.69 |
| 2019-06-28 | -19.81 |
| 2019-06-27 | -19.94 |
| 2019-06-26 | -21.53 |
| 2019-06-25 | -23.26 |
| 2019-06-24 | -22.46 |
| 2019-06-21 | -23.26 |
| 2019-06-20 | -19.68 |
| 2019-06-19 | -20.47 |
| 2019-06-18 | -23.12 |
| 2019-06-17 | -24.45 |
| 2019-06-14 | -24.18 |
| 2019-06-13 | -22.06 |
| 2019-06-12 | -21.40 |
| 2019-06-11 | -20.74 |
| 2019-06-10 | -23.26 |
| 2019-06-06 | -25.38 |
| 2019-06-05 | -26.84 |
| 2019-06-04 | -28.96 |
| 2019-06-03 | -27.76 |
| 2019-05-31 | -27.76 |
| 2019-05-30 | -25.51 |
| 2019-05-29 | -25.78 |
| 2019-05-28 | -25.38 |
| 2019-05-27 | -24.45 |
| 2019-05-24 | -22.33 |
| 2019-05-23 | -22.06 |
| 2019-05-22 | -19.94 |
| 2019-05-21 | -19.02 |
| 2019-05-20 | -20.87 |
| 2019-05-17 | -16.50 |
| 2019-05-16 | -15.30 |
| 2019-05-15 | -14.51 |
| 2019-05-14 | -17.16 |
| 2019-05-10 | -13.05 |
| 2019-05-09 | -15.04 |
| 2019-05-08 | -12.65 |
| 2019-05-07 | -8.28 |
| 2019-05-06 | -8.81 |
| 2019-05-03 | -4.30 |
| 2019-05-02 | -4.30 |
| 2019-04-30 | -3.64 |
| 2019-04-29 | -4.83 |
| 2019-04-26 | -2.85 |
| 2019-04-25 | -4.17 |
| 2019-04-24 | -2.45 |
| 2019-04-23 | -4.04 |
| 2019-04-18 | -3.24 |
| 2019-04-17 | -5.50 |
| 2019-04-16 | -5.76 |
| 2019-04-15 | -6.82 |
| 2019-04-12 | -5.23 |
| 2019-04-11 | -5.76 |
| 2019-04-10 | -0.72 |
| 2019-04-09 | -7.09 |
| 2019-04-08 | -7.88 |
| 2019-04-04 | -7.88 |
| 2019-04-03 | -8.68 |
| 2019-04-02 | -7.48 |
| 2019-04-01 | -7.22 |
| 2019-03-29 | -6.42 |
| 2019-03-28 | -6.03 |
| 2019-03-27 | -5.10 |
| 2019-03-26 | -6.56 |
| 2019-03-25 | -7.22 |
| 2019-03-22 | -6.16 |
| 2019-03-21 | -8.15 |
| 2019-03-20 | -7.35 |
| 2019-03-19 | -7.75 |
| 2019-03-18 | -6.56 |
| 2019-03-15 | -9.61 |
| 2019-03-14 | -10.80 |
| 2019-03-13 | -9.34 |
| 2019-03-12 | -8.68 |
| 2019-03-11 | -8.28 |
| 2019-03-08 | -9.87 |
| 2019-03-07 | -6.42 |
| 2019-03-06 | -4.30 |
| 2019-03-05 | -4.04 |
| 2019-03-04 | -4.17 |
| 2019-03-01 | -3.77 |
| 2019-02-28 | -6.29 |
| 2019-02-27 | -4.57 |
| 2019-02-26 | -6.29 |
| 2019-02-25 | -8.28 |
| 2019-02-22 | -7.22 |
| 2019-02-21 | -11.59 |
| 2019-02-20 | -21.00 |
| 2019-02-19 | -24.05 |
| 2019-02-18 | -22.86 |
| 2019-02-15 | -24.05 |
| 2019-02-14 | -22.06 |
| 2019-02-13 | -22.86 |
| 2019-02-12 | -21.14 |
| 2019-02-11 | -21.14 |
| 2019-02-08 | -22.46 |
| 2019-02-04 | -22.59 |
| 2019-02-01 | -22.46 |
| 2019-01-31 | -24.45 |
| 2019-01-30 | -24.58 |
| 2019-01-29 | -25.38 |
| 2019-01-28 | -24.58 |
| 2019-01-25 | -23.92 |
| 2019-01-24 | -24.72 |
| 2019-01-23 | -25.64 |
| 2019-01-22 | -24.58 |
| 2019-01-21 | -23.65 |
| 2019-01-18 | -25.64 |
| 2019-01-17 | -28.16 |
| 2019-01-16 | -26.84 |
| 2019-01-15 | -24.32 |
| 2019-01-14 | -24.05 |
| 2019-01-11 | -27.90 |
| 2019-01-10 | -28.69 |
| 2019-01-09 | -29.09 |
| 2019-01-08 | -32.00 |
| 2019-01-07 | -33.07 |
| 2019-01-04 | -31.08 |
| 2019-01-03 | -32.14 |
| 2019-01-02 | -32.00 |
| 2018-12-31 | -29.88 |
| 2018-12-28 | -30.41 |
| 2018-12-27 | -31.87 |
| 2018-12-24 | -29.09 |
| 2018-12-21 | -30.28 |
| 2018-12-20 | -26.31 |
| 2018-12-19 | -26.31 |
| 2018-12-18 | -27.50 |
| 2018-12-17 | -26.17 |
| 2018-12-14 | -26.84 |
| 2018-12-13 | -26.70 |
| 2018-12-12 | -25.38 |
| 2018-12-11 | -27.76 |
| 2018-12-10 | -30.41 |
| 2018-12-07 | -26.97 |
| 2018-12-06 | -27.63 |
| 2018-12-05 | -26.97 |
| 2018-12-04 | -23.65 |
| 2018-12-03 | -23.52 |
| 2018-11-30 | -25.11 |
| 2018-11-29 | -26.57 |
| 2018-11-28 | -26.17 |
| 2018-11-27 | -27.50 |
| 2018-11-26 | -28.29 |
| 2018-11-23 | -27.63 |
| 2018-11-22 | -27.50 |
| 2018-11-21 | -26.17 |
| 2018-11-20 | -23.39 |
| 2018-11-19 | -23.13 |
| 2018-11-16 | -22.73 |
| 2018-11-15 | -22.86 |
| 2018-11-14 | -23.13 |
| 2018-11-13 | -22.86 |
| 2018-11-12 | -23.52 |
| 2018-11-09 | -23.91 |
| 2018-11-08 | -27.19 |
| 2018-11-07 | -26.80 |
| 2018-11-06 | -27.85 |
| 2018-11-05 | -29.69 |
| 2018-11-02 | -28.64 |
| 2018-11-01 | -33.62 |
| 2018-10-31 | -34.54 |
| 2018-10-30 | -34.93 |
| 2018-10-29 | -35.72 |
| 2018-10-26 | -35.46 |
| 2018-10-25 | -35.46 |
| 2018-10-24 | -34.67 |
| 2018-10-23 | -36.90 |
| 2018-10-22 | -33.36 |
| 2018-10-19 | -32.70 |
| 2018-10-18 | -31.65 |
| 2018-10-16 | -33.88 |
| 2018-10-15 | -35.98 |
| 2018-10-12 | -37.56 |
| 2018-10-11 | -38.74 |
| 2018-10-10 | -37.03 |
| 2018-10-09 | -35.46 |
| 2018-10-08 | -34.93 |
| 2018-10-05 | -33.62 |
| 2018-10-04 | -21.82 |
| 2018-10-03 | -21.82 |
| 2018-10-02 | -24.44 |
| 2018-09-28 | -24.96 |
| 2018-09-27 | -26.93 |
| 2018-09-26 | -30.08 |
| 2018-09-24 | -30.87 |
| 2018-09-21 | -29.69 |
| 2018-09-20 | -31.13 |
| 2018-09-19 | -29.69 |
| 2018-09-18 | -28.77 |
| 2018-09-17 | -29.56 |
| 2018-09-14 | -30.21 |
| 2018-09-13 | -28.90 |
| 2018-09-12 | -28.51 |
| 2018-09-11 | -31.26 |
| 2018-09-10 | -31.52 |
| 2018-09-07 | -30.08 |
| 2018-09-06 | -31.65 |
| 2018-09-05 | -30.47 |
| 2018-09-04 | -30.87 |
| 2018-09-03 | -32.57 |
| 2018-08-31 | -32.83 |
| 2018-08-30 | -32.83 |
| 2018-08-29 | -32.57 |
| 2018-08-28 | -33.10 |
| 2018-08-27 | -33.23 |
| 2018-08-24 | -34.41 |
| 2018-08-23 | -33.36 |
| 2018-08-22 | -34.02 |
| 2018-08-21 | -33.88 |
| 2018-08-20 | -33.36 |
| 2018-08-17 | -35.72 |
| 2018-08-16 | -39.66 |
| 2018-08-15 | -41.62 |
| 2018-08-14 | -41.10 |
| 2018-08-13 | -41.49 |
| 2018-08-10 | -42.41 |
| 2018-08-09 | -42.41 |
| 2018-08-08 | -42.80 |
| 2018-08-07 | -43.46 |
| 2018-08-06 | -44.77 |
| 2018-08-03 | -43.99 |
| 2018-08-02 | -43.46 |
| 2018-08-01 | -42.02 |
| 2018-07-31 | -42.94 |
| 2018-07-30 | -43.07 |
| 2018-07-27 | -43.33 |
| 2018-07-26 | -43.46 |
| 2018-07-25 | -43.46 |
| 2018-07-24 | -44.77 |
| 2018-07-23 | -44.64 |
| 2018-07-20 | -46.22 |
| 2018-07-19 | -47.13 |
| 2018-07-18 | -46.87 |
| 2018-07-17 | -47.26 |
| 2018-07-16 | -47.40 |
| 2018-07-13 | -47.40 |
| 2018-07-12 | -48.31 |
| 2018-07-11 | -48.18 |
| 2018-07-10 | -47.66 |
| 2018-07-09 | -48.25 |
| 2018-07-06 | -49.37 |
| 2018-07-05 | -48.87 |
| 2018-07-04 | -48.50 |
| 2018-07-03 | -47.75 |
| 2018-06-29 | -47.00 |
| 2018-06-28 | -49.50 |
| 2018-06-27 | -49.37 |
| 2018-06-26 | -48.62 |
| 2018-06-25 | -47.50 |
| 2018-06-22 | -47.50 |
| 2018-06-21 | -47.87 |
| 2018-06-20 | -47.13 |
| 2018-06-19 | -47.87 |
| 2018-06-15 | -46.00 |
| 2018-06-14 | -47.13 |
| 2018-06-13 | -47.38 |
| 2018-06-12 | -47.13 |
| 2018-06-11 | -48.37 |
| 2018-06-08 | -48.25 |
| 2018-06-07 | -47.87 |
| 2018-06-06 | -47.63 |
| 2018-06-05 | -47.25 |
| 2018-06-04 | -47.75 |
| 2018-06-01 | -48.12 |
| 2018-05-31 | -48.12 |
| 2018-05-30 | -48.75 |
| 2018-05-29 | -48.37 |
| 2018-05-28 | -47.75 |
| 2018-05-25 | -47.87 |
| 2018-05-24 | -51.24 |
| 2018-05-23 | -52.24 |
| 2018-05-21 | -51.99 |
| 2018-05-18 | -52.99 |
| 2018-05-17 | -52.49 |
| 2018-05-16 | -51.87 |
| 2018-05-15 | -51.74 |
| 2018-05-14 | -51.74 |
| 2018-05-11 | -52.49 |
| 2018-05-10 | -52.74 |
| 2018-05-09 | -53.74 |
| 2018-05-08 | -53.74 |
| 2018-05-07 | -55.11 |
| 2018-05-04 | -53.61 |
| 2018-05-03 | -53.86 |
| 2018-05-02 | -53.11 |
| 2018-04-30 | -53.24 |
| 2018-04-27 | -53.98 |
| 2018-04-26 | -55.11 |
| 2018-04-25 | -53.61 |
| 2018-04-24 | -52.61 |
| 2018-04-23 | -52.99 |
| 2018-04-20 | -52.74 |
| 2018-04-19 | -50.99 |
| 2018-04-18 | -51.12 |
| 2018-04-17 | -50.74 |
| 2018-04-16 | -50.24 |
| 2018-04-13 | -49.62 |
| 2018-04-12 | -49.25 |
| 2018-04-11 | -49.00 |
| 2018-04-10 | -49.50 |
| 2018-04-09 | -48.87 |
| 2018-04-06 | -49.75 |
| 2018-04-04 | -49.37 |
| 2018-04-03 | -48.50 |
| 2018-03-29 | -49.99 |
| 2018-03-28 | -49.37 |
| 2018-03-27 | -48.12 |
| 2018-03-26 | -48.87 |
| 2018-03-23 | -49.00 |
| 2018-03-22 | -47.63 |
| 2018-03-21 | -47.87 |
| 2018-03-20 | -48.75 |
| 2018-03-19 | -48.37 |
| 2018-03-16 | -48.62 |
| 2018-03-15 | -48.25 |
| 2018-03-14 | -48.25 |
| 2018-03-13 | -48.12 |
| 2018-03-12 | -47.87 |
| 2018-03-09 | -48.50 |
| 2018-03-08 | -49.00 |
| 2018-03-07 | -49.62 |
| 2018-03-06 | -49.12 |
| 2018-03-05 | -49.62 |
| 2018-03-02 | -49.12 |
| 2018-03-01 | -49.00 |
| 2018-02-28 | -49.00 |
| 2018-02-27 | -49.00 |
| 2018-02-26 | -49.12 |
| 2018-02-23 | -49.75 |
| 2018-02-22 | -50.74 |
| 2018-02-21 | -50.24 |
| 2018-02-20 | -50.49 |
| 2018-02-15 | -50.87 |
| 2018-02-14 | -51.74 |
| 2018-02-13 | -52.36 |
| 2018-02-12 | -51.37 |
| 2018-02-09 | -50.37 |
| 2018-02-08 | -48.75 |
| 2018-02-07 | -48.62 |
| 2018-02-06 | -48.62 |
| 2018-02-05 | -46.63 |
| 2018-02-02 | -46.25 |
| 2018-02-01 | -45.26 |
| 2018-01-31 | -43.76 |
| 2018-01-30 | -43.01 |
| 2018-01-29 | -42.39 |
| 2018-01-26 | -41.89 |
| 2018-01-25 | -41.14 |
| 2018-01-24 | -41.76 |
| 2018-01-23 | -43.14 |
| 2018-01-22 | -43.39 |
| 2018-01-19 | -43.14 |
| 2018-01-18 | -43.39 |
| 2018-01-17 | -44.26 |
| 2018-01-16 | -43.88 |
| 2018-01-15 | -44.51 |
| 2018-01-12 | -43.51 |
| 2018-01-11 | -43.63 |
| 2018-01-10 | -42.76 |
| 2018-01-09 | -41.89 |
| 2018-01-08 | -42.14 |
| 2018-01-05 | -43.39 |
| 2018-01-04 | -43.39 |
| 2018-01-03 | -44.63 |
| 2018-01-02 | -44.76 |
| 2017-12-29 | -45.01 |
| 2017-12-28 | -44.13 |
| 2017-12-27 | -43.76 |
| 2017-12-22 | -42.89 |
| 2017-12-21 | -44.88 |
| 2017-12-20 | -45.63 |
| 2017-12-19 | -45.63 |
| 2017-12-18 | -46.38 |
| 2017-12-15 | -46.25 |
| 2017-12-14 | -46.25 |
| 2017-12-13 | -46.25 |
| 2017-12-12 | -46.50 |
| 2017-12-11 | -46.38 |
| 2017-12-08 | -46.38 |
| 2017-12-07 | -46.25 |
| 2017-12-06 | -45.63 |
| 2017-12-05 | -45.13 |
| 2017-12-04 | -45.01 |
| 2017-12-01 | -45.01 |
| 2017-11-30 | -44.63 |
| 2017-11-29 | -44.63 |
| 2017-11-28 | -44.63 |
| 2017-11-27 | -44.51 |
| 2017-11-24 | -44.38 |
| 2017-11-23 | -44.26 |
| 2017-11-22 | -44.63 |
| 2017-11-21 | -45.01 |
| 2017-11-20 | -45.26 |
| 2017-11-17 | -45.38 |
| 2017-11-16 | -45.38 |
| 2017-11-15 | -45.13 |
| 2017-11-14 | -44.76 |
| 2017-11-13 | -44.64 |
| 2017-11-10 | -44.03 |
| 2017-11-09 | -43.78 |
| 2017-11-08 | -44.03 |
| 2017-11-07 | -44.39 |
| 2017-11-06 | -44.27 |
| 2017-11-03 | -44.03 |
| 2017-11-02 | -42.43 |
| 2017-11-01 | -43.66 |
| 2017-10-31 | -44.39 |
| 2017-10-30 | -43.78 |
| 2017-10-27 | -43.04 |
| 2017-10-26 | -43.41 |
| 2017-10-25 | -44.03 |
| 2017-10-24 | -44.27 |
| 2017-10-23 | -43.90 |
| 2017-10-20 | -43.78 |
| 2017-10-19 | -45.13 |
| 2017-10-18 | -44.64 |
| 2017-10-17 | -44.52 |
| 2017-10-16 | -44.27 |
| 2017-10-13 | -45.01 |
| 2017-10-12 | -46.12 |
| 2017-10-11 | -46.73 |
| 2017-10-10 | -46.12 |
| 2017-10-09 | -46.24 |
| 2017-10-06 | -46.61 |
| 2017-10-04 | -47.10 |
| 2017-10-03 | -46.36 |
| 2017-09-29 | -46.98 |
| 2017-09-28 | -47.10 |
| 2017-09-27 | -46.49 |
| 2017-09-26 | -48.70 |
| 2017-09-25 | -48.70 |
| 2017-09-22 | -48.58 |
| 2017-09-21 | -48.45 |
| 2017-09-20 | -48.58 |
| 2017-09-19 | -48.58 |
| 2017-09-18 | -48.45 |
| 2017-09-15 | -48.09 |
| 2017-09-14 | -47.59 |
| 2017-09-13 | -47.59 |
| 2017-09-12 | -47.47 |
| 2017-09-11 | -47.84 |
| 2017-09-08 | -48.58 |
| 2017-09-07 | -48.95 |
| 2017-09-06 | -48.45 |
| 2017-09-05 | -48.33 |
| 2017-09-04 | -48.33 |
| 2017-09-01 | -47.72 |
| 2017-08-31 | -47.35 |
| 2017-08-30 | -46.98 |
| 2017-08-29 | -47.35 |
| 2017-08-28 | -47.22 |
| 2017-08-25 | -46.61 |
| 2017-08-24 | -46.73 |
| 2017-08-22 | -46.36 |
| 2017-08-21 | -45.38 |
| 2017-08-18 | -43.90 |
| 2017-08-17 | -41.93 |
| 2017-08-16 | -42.30 |
| 2017-08-15 | -42.43 |
| 2017-08-14 | -42.06 |
| 2017-08-11 | -41.81 |
| 2017-08-10 | -41.07 |
| 2017-08-09 | -40.58 |
| 2017-08-08 | -40.58 |
| 2017-08-07 | -40.58 |
| 2017-08-04 | -40.58 |
| 2017-08-03 | -40.58 |
| 2017-08-02 | -40.58 |
| 2017-08-01 | -40.58 |
| 2017-07-31 | -40.46 |
| 2017-07-28 | -40.58 |
| 2017-07-27 | -39.97 |
| 2017-07-26 | -39.72 |
| 2017-07-25 | -39.47 |
| 2017-07-24 | -39.10 |
| 2017-07-21 | -39.10 |
| 2017-07-20 | -40.33 |
| 2017-07-19 | -40.33 |
| 2017-07-18 | -40.46 |
| 2017-07-17 | -40.21 |
| 2017-07-14 | -40.21 |
| 2017-07-13 | -40.09 |
| 2017-07-12 | -40.58 |
| 2017-07-11 | -40.95 |
| 2017-07-10 | -41.07 |
| 2017-07-07 | -41.38 |
| 2017-07-06 | -41.26 |
| 2017-07-05 | -41.50 |
| 2017-07-04 | -41.62 |
| 2017-07-03 | -41.38 |
| 2017-06-30 | -41.85 |
| 2017-06-29 | -41.38 |
| 2017-06-28 | -41.26 |
| 2017-06-27 | -41.03 |
| 2017-06-26 | -40.67 |
| 2017-06-23 | -40.67 |
| 2017-06-22 | -40.56 |
| 2017-06-21 | -40.67 |
| 2017-06-20 | -40.79 |
| 2017-06-19 | -40.79 |
| 2017-06-16 | -40.44 |
| 2017-06-15 | -40.20 |
| 2017-06-14 | -39.49 |
| 2017-06-13 | -39.49 |
| 2017-06-12 | -39.73 |
| 2017-06-09 | -39.38 |
| 2017-06-08 | -39.26 |
| 2017-06-07 | -40.20 |
| 2017-06-06 | -40.20 |
| 2017-06-05 | -40.44 |
| 2017-06-02 | -40.20 |
| 2017-06-01 | -40.20 |
| 2017-05-31 | -39.85 |
| 2017-05-29 | -42.80 |
| 2017-05-26 | -42.44 |
| 2017-05-25 | -40.44 |
| 2017-05-24 | -42.56 |
| 2017-05-23 | -42.21 |
| 2017-05-22 | -41.50 |
| 2017-05-19 | -41.62 |
| 2017-05-18 | -41.38 |
| 2017-05-17 | -41.14 |
| 2017-05-16 | -41.50 |
| 2017-05-15 | -41.85 |
| 2017-05-12 | -42.21 |
| 2017-05-11 | -41.73 |
| 2017-05-10 | -41.50 |
| 2017-05-09 | -41.62 |
| 2017-05-08 | -41.97 |
| 2017-05-05 | -42.32 |
| 2017-05-04 | -41.85 |
| 2017-05-02 | -41.14 |
| 2017-04-28 | -41.26 |
| 2017-04-27 | -40.91 |
| 2017-04-26 | -40.08 |
| 2017-04-25 | -39.73 |
| 2017-04-24 | -40.32 |
| 2017-04-21 | -40.44 |
| 2017-04-20 | -41.38 |
| 2017-04-19 | -41.50 |
| 2017-04-18 | -41.14 |
| 2017-04-13 | -40.08 |
| 2017-04-12 | -39.61 |
| 2017-04-11 | -39.85 |
| 2017-04-10 | -38.08 |
| 2017-04-07 | -36.31 |
| 2017-04-06 | -38.20 |
| 2017-04-05 | -37.37 |
| 2017-04-03 | -38.43 |
| 2017-03-31 | -39.61 |
| 2017-03-30 | -40.20 |
| 2017-03-29 | -39.38 |
| 2017-03-28 | -40.08 |
| 2017-03-27 | -42.44 |
| 2017-03-24 | -42.09 |
| 2017-03-23 | -41.85 |
| 2017-03-22 | -42.09 |
| 2017-03-21 | -41.85 |
| 2017-03-20 | -42.21 |
| 2017-03-17 | -42.68 |
| 2017-03-16 | -43.27 |
| 2017-03-15 | -43.98 |
| 2017-03-14 | -44.21 |
| 2017-03-13 | -44.92 |
| 2017-03-10 | -45.04 |
| 2017-03-09 | -45.04 |
| 2017-03-08 | -44.68 |
| 2017-03-07 | -44.45 |
| 2017-03-06 | -44.80 |
| 2017-03-03 | -44.92 |
| 2017-03-02 | -45.04 |
| 2017-03-01 | -44.92 |
| 2017-02-28 | -45.04 |
| 2017-02-27 | -44.57 |
| 2017-02-24 | -44.09 |
| 2017-02-23 | -45.15 |
| 2017-02-22 | -44.57 |
| 2017-02-21 | -44.57 |
| 2017-02-20 | -43.86 |
| 2017-02-17 | -44.57 |
| 2017-02-16 | -42.44 |
| 2017-02-15 | -38.31 |
| 2017-02-14 | -38.67 |
| 2017-02-13 | -38.43 |
| 2017-02-10 | -38.67 |
| 2017-02-09 | -39.14 |
| 2017-02-08 | -39.26 |
| 2017-02-07 | -40.79 |
| 2017-02-06 | -40.56 |
| 2017-02-03 | -41.03 |
| 2017-02-02 | -40.91 |
| 2017-02-01 | -40.56 |
| 2017-01-27 | -39.73 |
| 2017-01-26 | -39.49 |
| 2017-01-25 | -40.67 |
| 2017-01-24 | -41.26 |
| 2017-01-23 | -40.79 |
| 2017-01-20 | -40.08 |
| 2017-01-19 | -39.49 |
| 2017-01-18 | -38.90 |
| 2017-01-17 | -39.14 |
| 2017-01-16 | -39.26 |
| 2017-01-13 | -39.61 |
| 2017-01-12 | -39.73 |
| 2017-01-11 | -41.03 |
| 2017-01-10 | -40.91 |
| 2017-01-09 | -40.79 |
| 2017-01-06 | -41.50 |
| 2017-01-05 | -41.26 |
| 2017-01-04 | -42.21 |
| 2017-01-03 | -43.50 |
| 2016-12-30 | -44.57 |
| 2016-12-29 | -45.39 |
| 2016-12-28 | -45.04 |
| 2016-12-23 | -44.92 |
| 2016-12-22 | -44.80 |
| 2016-12-21 | -44.68 |
| 2016-12-20 | -44.57 |
| 2016-12-19 | -44.45 |
| 2016-12-16 | -44.21 |
| 2016-12-15 | -44.45 |
| 2016-12-14 | -44.09 |
| 2016-12-13 | -43.74 |
| 2016-12-12 | -43.74 |
| 2016-12-09 | -43.62 |
| 2016-12-08 | -43.50 |
| 2016-12-07 | -43.62 |
| 2016-12-06 | -43.62 |
| 2016-12-05 | -43.74 |
| 2016-12-02 | -43.15 |
| 2016-12-01 | -42.91 |
| 2016-11-30 | -43.27 |
| 2016-11-29 | -43.50 |
| 2016-11-28 | -43.15 |
| 2016-11-25 | -43.27 |
| 2016-11-24 | -43.50 |
| 2016-11-23 | -43.15 |
| 2016-11-22 | -43.27 |
| 2016-11-21 | -43.86 |
| 2016-11-18 | -44.21 |
| 2016-11-17 | -44.33 |
| 2016-11-16 | -44.33 |
| 2016-11-15 | -44.21 |
| 2016-11-14 | -44.56 |
| 2016-11-11 | -43.86 |
| 2016-11-10 | -43.51 |
| 2016-11-09 | -44.56 |
| 2016-11-08 | -43.51 |
| 2016-11-07 | -43.51 |
| 2016-11-04 | -43.40 |
| 2016-11-03 | -43.28 |
| 2016-11-02 | -42.81 |
| 2016-11-01 | -42.00 |
| 2016-10-31 | -42.00 |
| 2016-10-28 | -41.53 |
| 2016-10-27 | -41.18 |
| 2016-10-26 | -40.95 |
| 2016-10-25 | -40.37 |
| 2016-10-24 | -40.25 |
| 2016-10-20 | -40.13 |
| 2016-10-19 | -40.48 |
| 2016-10-18 | -40.02 |
| 2016-10-17 | -40.60 |
| 2016-10-14 | -40.13 |
| 2016-10-13 | -40.60 |
| 2016-10-12 | -39.90 |
| 2016-10-11 | -40.02 |
| 2016-10-07 | -39.44 |
| 2016-10-06 | -38.74 |
| 2016-10-05 | -39.67 |
| 2016-10-04 | -39.67 |
| 2016-10-03 | -39.67 |
| 2016-09-30 | -40.13 |
| 2016-09-29 | -39.67 |
| 2016-09-28 | -39.67 |
| 2016-09-27 | -39.55 |
| 2016-09-26 | -40.13 |
| 2016-09-23 | -38.85 |
| 2016-09-22 | -39.09 |
| 2016-09-21 | -39.09 |
| 2016-09-20 | -39.55 |
| 2016-09-19 | -39.09 |
| 2016-09-15 | -39.67 |
| 2016-09-14 | -39.67 |
| 2016-09-13 | -39.67 |
| 2016-09-12 | -38.97 |
| 2016-09-09 | -36.52 |
| 2016-09-08 | -36.64 |
| 2016-09-07 | -36.52 |
| 2016-09-06 | -35.83 |
| 2016-09-05 | -36.87 |
| 2016-09-02 | -38.04 |
| 2016-09-01 | -37.81 |
| 2016-08-31 | -39.09 |
| 2016-08-30 | -38.85 |
| 2016-08-29 | -39.44 |
| 2016-08-26 | -39.67 |
| 2016-08-25 | -40.13 |
| 2016-08-24 | -39.67 |
| 2016-08-23 | -39.20 |
| 2016-08-22 | -38.85 |
| 2016-08-19 | -38.74 |
| 2016-08-18 | -36.29 |
| 2016-08-17 | -37.69 |
| 2016-08-16 | -36.64 |
| 2016-08-15 | -36.29 |
| 2016-08-12 | -37.11 |
| 2016-08-11 | -37.92 |
| 2016-08-10 | -37.34 |
| 2016-08-09 | -37.11 |
| 2016-08-08 | -36.52 |
| 2016-08-05 | -40.13 |
| 2016-08-04 | -40.72 |
| 2016-08-03 | -41.07 |
| 2016-08-01 | -40.83 |
| 2016-07-29 | -41.53 |
| 2016-07-28 | -41.18 |
| 2016-07-27 | -40.37 |
| 2016-07-26 | -40.83 |
| 2016-07-25 | -40.25 |
| 2016-07-22 | -38.50 |
| 2016-07-21 | -38.62 |
| 2016-07-20 | -39.32 |
| 2016-07-19 | -41.18 |
| 2016-07-18 | -40.60 |
| 2016-07-15 | -44.79 |
| 2016-07-14 | -45.03 |
| 2016-07-13 | -46.19 |
| 2016-07-12 | -46.42 |
| 2016-07-11 | -47.36 |
| 2016-07-08 | -47.88 |
| 2016-07-07 | -48.10 |
| 2016-07-06 | -48.55 |
| 2016-07-05 | -48.10 |
| 2016-07-04 | -47.43 |
| 2016-06-30 | -47.99 |
| 2016-06-29 | -48.10 |
| 2016-06-28 | -48.99 |
| 2016-06-27 | -48.10 |
| 2016-06-24 | -47.55 |
| 2016-06-23 | -46.66 |
| 2016-06-22 | -46.32 |
| 2016-06-21 | -47.32 |
| 2016-06-20 | -46.88 |
| 2016-06-17 | -47.21 |
| 2016-06-16 | -48.10 |
| 2016-06-15 | -46.54 |
| 2016-06-14 | -47.43 |
| 2016-06-13 | -45.43 |
| 2016-06-10 | -45.65 |
| 2016-06-08 | -46.77 |
| 2016-06-07 | -47.43 |
| 2016-06-06 | -48.44 |
| 2016-06-03 | -47.88 |
| 2016-06-02 | -49.22 |
| 2016-06-01 | -47.10 |
| 2016-05-31 | -46.88 |
| 2016-05-30 | -46.99 |
| 2016-05-27 | -46.66 |
| 2016-05-26 | -44.54 |
| 2016-05-25 | -44.32 |
| 2016-05-24 | -45.88 |
| 2016-05-23 | -45.65 |
| 2016-05-20 | -44.65 |
| 2016-05-19 | -44.21 |
| 2016-05-18 | -44.21 |
| 2016-05-17 | -42.53 |
| 2016-05-16 | -42.42 |
| 2016-05-13 | -44.32 |
| 2016-05-12 | -42.65 |
| 2016-05-11 | -41.64 |
| 2016-05-10 | -41.75 |
| 2016-05-09 | -36.52 |
| 2016-05-06 | -37.19 |
| 2016-05-05 | -35.63 |
| 2016-05-04 | -34.74 |
| 2016-05-03 | -34.40 |
| 2016-04-29 | -31.29 |
| 2016-04-28 | -28.72 |
| 2016-04-27 | -28.95 |
| 2016-04-26 | -27.95 |
| 2016-04-25 | -28.95 |
| 2016-04-22 | -29.50 |
| 2016-04-21 | -28.61 |
| 2016-04-20 | -29.17 |
| 2016-04-19 | -27.39 |
| 2016-04-18 | -28.50 |
| 2016-04-15 | -28.06 |
| 2016-04-14 | -28.39 |
| 2016-04-13 | -30.95 |
| 2016-04-12 | -32.73 |
| 2016-04-11 | -34.52 |
| 2016-04-08 | -34.18 |
| 2016-04-07 | -35.96 |
| 2016-04-06 | -36.63 |
| 2016-04-05 | -36.63 |
| 2016-04-01 | -33.85 |
| 2016-03-31 | -32.73 |
| 2016-03-30 | -31.51 |
| 2016-03-29 | -32.85 |
| 2016-03-24 | -31.51 |
| 2016-03-23 | -29.95 |
| 2016-03-22 | -29.06 |
| 2016-03-21 | -30.40 |
| 2016-03-18 | -30.17 |
| 2016-03-17 | -27.72 |
| 2016-03-16 | -27.95 |
| 2016-03-15 | -26.72 |
| 2016-03-14 | -27.05 |
| 2016-03-11 | -28.28 |
| 2016-03-10 | -29.50 |
| 2016-03-09 | -28.84 |
| 2016-03-08 | -28.28 |
| 2016-03-07 | -27.17 |
| 2016-03-04 | -26.94 |
| 2016-03-03 | -28.50 |
| 2016-03-02 | -25.50 |
| 2016-03-01 | -26.83 |
| 2016-02-29 | -27.72 |
| 2016-02-26 | -26.05 |
| 2016-02-25 | -28.06 |
| 2016-02-24 | -27.17 |
| 2016-02-23 | -25.72 |
| 2016-02-22 | -24.16 |
| 2016-02-19 | -25.05 |
| 2016-02-18 | -25.61 |
| 2016-02-17 | -27.28 |
| 2016-02-16 | -27.05 |
| 2016-02-15 | -26.16 |
| 2016-02-12 | -28.39 |
| 2016-02-11 | -29.39 |
| 2016-02-05 | -24.16 |
| 2016-02-04 | -24.05 |
| 2016-02-03 | -26.39 |
| 2016-02-02 | -18.03 |
| 2016-02-01 | -20.93 |
| 2016-01-29 | -23.38 |
| 2016-01-28 | -24.05 |
| 2016-01-27 | -23.38 |
| 2016-01-26 | -24.60 |
| 2016-01-25 | -22.49 |
| 2016-01-22 | -26.61 |
| 2016-01-21 | -29.17 |
| 2016-01-20 | -27.17 |
| 2016-01-19 | -23.82 |
| 2016-01-18 | -27.28 |
| 2016-01-15 | -28.17 |
| 2016-01-14 | -25.16 |
| 2016-01-13 | -25.05 |
| 2016-01-12 | -24.72 |
| 2016-01-11 | -23.49 |
| 2016-01-08 | -20.26 |
| 2016-01-07 | -22.27 |
| 2016-01-06 | -20.71 |
| 2016-01-05 | -18.15 |
| 2016-01-04 | -16.92 |
| 2015-12-31 | -12.35 |
| 2015-12-30 | -12.13 |
| 2015-12-29 | -11.57 |
| 2015-12-28 | -11.02 |
| 2015-12-24 | -9.46 |
| 2015-12-23 | -9.35 |
| 2015-12-22 | -10.79 |
| 2015-12-21 | -10.46 |
| 2015-12-18 | -11.69 |
| 2015-12-17 | -10.79 |
| 2015-12-16 | -10.46 |
| 2015-12-15 | -12.02 |
| 2015-12-14 | -11.35 |
| 2015-12-11 | -10.02 |
| 2015-12-10 | -10.46 |
| 2015-12-09 | -7.34 |
| 2015-12-08 | -6.01 |
| 2015-12-07 | -4.89 |
| 2015-12-04 | -6.12 |
| 2015-12-03 | -6.23 |
| 2015-12-02 | -6.12 |
| 2015-12-01 | -6.12 |
| 2015-11-30 | -8.68 |
| 2015-11-27 | -9.46 |
| 2015-11-26 | -5.89 |
| 2015-11-25 | -3.78 |
| 2015-11-24 | -3.11 |
| 2015-11-23 | -6.32 |
| 2015-11-20 | -5.54 |
| 2015-11-19 | -6.10 |
| 2015-11-18 | -7.31 |
| 2015-11-17 | -5.77 |
| 2015-11-16 | -8.20 |
| 2015-11-13 | -8.42 |
| 2015-11-12 | -14.83 |
| 2015-11-11 | -19.48 |
| 2015-11-10 | -19.92 |
| 2015-11-09 | -16.38 |
| 2015-11-06 | -16.49 |
| 2015-11-05 | -15.50 |
| 2015-11-04 | -15.83 |
| 2015-11-03 | -17.93 |
| 2015-11-02 | -19.70 |
| 2015-10-30 | -19.92 |
| 2015-10-29 | -21.69 |
| 2015-10-28 | -23.13 |
| 2015-10-27 | -21.58 |
| 2015-10-26 | -20.36 |
| 2015-10-23 | -21.91 |
| 2015-10-22 | -23.13 |
| 2015-10-20 | -19.81 |
| 2015-10-19 | -19.92 |
| 2015-10-16 | -17.60 |
| 2015-10-15 | -15.50 |
| 2015-10-14 | -17.16 |
| 2015-10-13 | -14.95 |
| 2015-10-12 | -16.38 |
| 2015-10-09 | -22.36 |
| 2015-10-08 | -25.01 |
| 2015-10-07 | -23.46 |
| 2015-10-06 | -27.33 |
| 2015-10-05 | -24.79 |
| 2015-10-02 | -26.01 |
| 2015-09-30 | -27.78 |
| 2015-09-29 | -31.65 |
| 2015-09-25 | -27.55 |
| 2015-09-24 | -27.00 |
| 2015-09-23 | -26.34 |
| 2015-09-22 | -23.46 |
| 2015-09-21 | -21.91 |
| 2015-09-18 | -20.36 |
| 2015-09-17 | -18.37 |
| 2015-09-16 | -22.80 |
| 2015-09-15 | -26.45 |
| 2015-09-14 | -26.89 |
| 2015-09-11 | -27.22 |
| 2015-09-10 | -27.89 |
| 2015-09-09 | -24.24 |
| 2015-09-08 | -25.45 |
| 2015-09-07 | -29.77 |
| 2015-09-04 | -30.10 |
| 2015-09-02 | -32.20 |
| 2015-09-01 | -30.43 |
| 2015-08-31 | -29.66 |
| 2015-08-28 | -25.56 |
| 2015-08-27 | -30.21 |
| 2015-08-26 | -31.98 |
| 2015-08-25 | -29.66 |
| 2015-08-24 | -28.11 |
| 2015-08-21 | -25.23 |
| 2015-08-20 | -23.35 |
| 2015-08-19 | -21.47 |
| 2015-08-18 | -24.68 |
| 2015-08-17 | -20.03 |
| 2015-08-14 | -19.81 |
| 2015-08-13 | -14.83 |
| 2015-08-12 | -6.32 |
| 2015-08-11 | -4.55 |
| 2015-08-10 | -7.20 |
| 2015-08-07 | -8.75 |
| 2015-08-06 | -8.31 |
| 2015-08-05 | -6.43 |
| 2015-08-04 | -6.43 |
| 2015-08-03 | -8.20 |
| 2015-07-31 | -6.98 |
| 2015-07-30 | -4.44 |
| 2015-07-29 | -5.10 |
| 2015-07-28 | -4.77 |
| 2015-07-27 | -3.55 |
| 2015-07-24 | 1.42 |
| 2015-07-23 | 1.76 |
| 2015-07-22 | -0.12 |
| 2015-07-21 | 2.53 |
| 2015-07-20 | 4.19 |
| 2015-07-17 | 5.96 |
| 2015-07-16 | 2.42 |
| 2015-07-15 | 3.53 |
| 2015-07-14 | 5.52 |
| 2015-07-13 | 9.06 |
| 2015-07-10 | 7.95 |
| 2015-07-09 | 6.29 |
| 2015-07-08 | -1.45 |
| 2015-07-07 | 2.20 |
| 2015-07-06 | 4.30 |
| 2015-07-03 | 11.21 |
| 2015-07-02 | 14.46 |
| 2015-06-30 | 16.42 |
| 2015-06-29 | 11.86 |
| 2015-06-26 | 18.58 |
| 2015-06-25 | 18.58 |
| 2015-06-24 | 22.70 |
| 2015-06-23 | 24.22 |
| 2015-06-22 | 22.27 |
| 2015-06-19 | 22.70 |
| 2015-06-18 | 20.75 |
| 2015-06-17 | 19.88 |
| 2015-06-16 | 17.72 |
| 2015-06-15 | 20.97 |
| 2015-06-12 | 23.79 |
| 2015-06-11 | 21.19 |
| 2015-06-10 | 21.40 |
| 2015-06-09 | 24.44 |
| 2015-06-08 | 28.56 |
| 2015-06-05 | 30.07 |
| 2015-06-04 | 31.81 |
| 2015-06-03 | 32.24 |
| 2015-06-02 | 31.81 |
| 2015-06-01 | 33.54 |
| 2015-05-29 | 33.33 |
| 2015-05-28 | 32.67 |
| 2015-05-27 | 35.49 |
| 2015-05-26 | 38.53 |
| 2015-05-22 | 39.83 |
| 2015-05-21 | 46.33 |
| 2015-05-20 | 44.82 |
| 2015-05-19 | 43.73 |
| 2015-05-18 | 45.03 |
| 2015-05-15 | 46.12 |
| 2015-05-14 | 48.72 |
| 2015-05-13 | 45.68 |
| 2015-05-12 | 46.33 |
| 2015-05-11 | 50.23 |
| 2015-05-08 | 44.16 |
| 2015-05-07 | 38.31 |
| 2015-05-06 | 42.65 |
| 2015-05-05 | 46.12 |
| 2015-05-04 | 45.25 |
| 2015-04-30 | 45.25 |
| 2015-04-29 | 46.98 |
| 2015-04-28 | 44.82 |
| 2015-04-27 | 43.73 |
| 2015-04-24 | 41.78 |
| 2015-04-23 | 42.43 |
| 2015-04-22 | 42.65 |
| 2015-04-21 | 40.26 |
| 2015-04-20 | 37.01 |
| 2015-04-17 | 43.30 |
| 2015-04-16 | 45.25 |
| 2015-04-15 | 43.73 |
| 2015-04-14 | 41.35 |
| 2015-04-13 | 44.16 |
| 2015-04-10 | 39.61 |
| 2015-04-09 | 38.09 |
| 2015-04-08 | 26.60 |
| 2015-04-02 | 21.40 |
| 2015-04-01 | 22.27 |
| 2015-03-31 | 22.70 |
| 2015-03-30 | 20.97 |
| 2015-03-27 | 20.10 |
| 2015-03-26 | 22.27 |
| 2015-03-25 | 24.87 |
| 2015-03-24 | 23.14 |
| 2015-03-23 | 21.19 |
| 2015-03-20 | 17.72 |
| 2015-03-19 | 19.45 |
| 2015-03-18 | 19.45 |
| 2015-03-17 | 17.50 |
| 2015-03-16 | 18.15 |
| 2015-03-13 | 18.58 |
| 2015-03-12 | 23.79 |
| 2015-03-11 | 22.49 |
| 2015-03-10 | 26.17 |
| 2015-03-09 | 30.07 |
| 2015-03-06 | 32.67 |
| 2015-03-05 | 29.64 |
| 2015-03-04 | 29.21 |
| 2015-03-03 | 28.77 |
| 2015-03-02 | 31.16 |
| 2015-02-27 | 29.64 |
| 2015-02-26 | 28.99 |
| 2015-02-25 | 28.56 |
| 2015-02-24 | 29.42 |
| 2015-02-23 | 30.07 |
| 2015-02-18 | 28.77 |
| 2015-02-17 | 29.42 |
| 2015-02-16 | 29.86 |
| 2015-02-13 | 31.37 |
| 2015-02-12 | 32.89 |
| 2015-02-11 | 29.86 |
| 2015-02-10 | 28.56 |
| 2015-02-09 | 28.56 |
| 2015-02-06 | 24.65 |
| 2015-02-05 | 25.52 |
| 2015-02-04 | 24.22 |
| 2015-02-03 | 18.37 |
| 2015-02-02 | 10.35 |
| 2015-01-30 | 8.83 |
| 2015-01-29 | 8.83 |
| 2015-01-28 | 11.86 |
| 2015-01-27 | 14.03 |
| 2015-01-26 | 14.90 |
| 2015-01-23 | 14.25 |
| 2015-01-22 | 11.65 |
| 2015-01-21 | 12.51 |
| 2015-01-20 | 12.08 |
| 2015-01-19 | 11.65 |
| 2015-01-16 | 12.30 |
| 2015-01-15 | 15.11 |
| 2015-01-14 | 16.42 |
| 2015-01-13 | 15.55 |
| 2015-01-12 | 16.63 |
| 2015-01-09 | 16.63 |
| 2015-01-08 | 17.50 |
| 2015-01-07 | 12.95 |
| 2015-01-06 | 9.26 |
| 2015-01-05 | 9.04 |
| 2015-01-02 | 10.78 |
| 2014-12-31 | 10.56 |
| 2014-12-30 | 10.56 |
| 2014-12-29 | 10.35 |
| 2014-12-24 | 9.91 |
| 2014-12-23 | 8.83 |
| 2014-12-22 | 9.04 |
| 2014-12-19 | 10.13 |
| 2014-12-18 | 7.42 |
| 2014-12-17 | 7.64 |
| 2014-12-16 | 12.30 |
| 2014-12-15 | 14.46 |
| 2014-12-12 | 14.90 |
| 2014-12-11 | 15.33 |
| 2014-12-10 | 16.63 |
| 2014-12-09 | 15.55 |
| 2014-12-08 | 16.42 |
| 2014-12-05 | 15.11 |
| 2014-12-04 | 13.81 |
| 2014-12-03 | 13.16 |
| 2014-12-02 | 15.33 |
| 2014-12-01 | 14.68 |
| 2014-11-28 | 17.93 |
| 2014-11-27 | 16.85 |
| 2014-11-26 | 17.07 |
| 2014-11-25 | 15.77 |
| 2014-11-24 | 15.55 |
| 2014-11-21 | 14.25 |
| 2014-11-20 | 12.30 |
| 2014-11-19 | 13.38 |
| 2014-11-18 | 12.73 |
| 2014-11-17 | 15.10 |
| 2014-11-14 | 16.83 |
| 2014-11-13 | 15.10 |
| 2014-11-12 | 15.96 |
| 2014-11-11 | 17.04 |
| 2014-11-10 | 13.38 |
| 2014-11-07 | 10.57 |
| 2014-11-06 | 16.18 |
| 2014-11-05 | 22.43 |
| 2014-11-04 | 22.86 |
| 2014-11-03 | 22.86 |
| 2014-10-31 | 23.08 |
| 2014-10-30 | 23.72 |
| 2014-10-29 | 23.94 |
| 2014-10-28 | 23.51 |
| 2014-10-27 | 21.35 |
| 2014-10-24 | 20.92 |
| 2014-10-23 | 20.92 |
| 2014-10-22 | 21.78 |
| 2014-10-21 | 20.06 |
| 2014-10-20 | 18.33 |
| 2014-10-17 | 16.61 |
| 2014-10-16 | 16.83 |
| 2014-10-15 | 19.63 |
| 2014-10-14 | 15.96 |
| 2014-10-13 | 17.69 |
| 2014-10-10 | 21.57 |
| 2014-10-09 | 28.03 |
| 2014-10-08 | 28.47 |
| 2014-10-07 | 29.76 |
| 2014-10-06 | 26.96 |
| 2014-10-03 | 26.09 |
| 2014-09-30 | 24.59 |
| 2014-09-29 | 26.53 |
| 2014-09-26 | 27.60 |
| 2014-09-25 | 28.03 |
| 2014-09-24 | 27.39 |
| 2014-09-23 | 29.11 |
| 2014-09-22 | 28.68 |
| 2014-09-19 | 30.19 |
| 2014-09-18 | 29.11 |
| 2014-09-17 | 29.54 |
| 2014-09-16 | 25.02 |
| 2014-09-15 | 28.68 |
| 2014-09-12 | 31.91 |
| 2014-09-11 | 28.03 |
| 2014-09-10 | 33.64 |
| 2014-09-08 | 36.01 |
| 2014-09-05 | 32.78 |
| 2014-09-04 | 32.13 |
| 2014-09-03 | 32.13 |
| 2014-09-02 | 30.84 |
| 2014-09-01 | 32.13 |
| 2014-08-29 | 27.60 |
| 2014-08-28 | 25.02 |
| 2014-08-27 | 26.09 |
| 2014-08-26 | 25.66 |
| 2014-08-25 | 25.88 |
| 2014-08-22 | 27.17 |
| 2014-08-21 | 27.39 |
| 2014-08-20 | 25.66 |
| 2014-08-19 | 29.33 |
| 2014-08-18 | 25.88 |
| 2014-08-15 | 24.59 |
| 2014-08-14 | 21.35 |
| 2014-08-13 | 23.08 |
| 2014-08-12 | 23.72 |
| 2014-08-11 | 19.41 |
| 2014-08-08 | 18.98 |
| 2014-08-07 | 18.12 |
| 2014-08-06 | 16.83 |
| 2014-08-05 | 16.18 |
| 2014-08-04 | 14.67 |
| 2014-08-01 | 14.89 |
| 2014-07-31 | 14.89 |
| 2014-07-30 | 13.59 |
| 2014-07-29 | 16.18 |
| 2014-07-28 | 16.39 |
| 2014-07-25 | 16.61 |
| 2014-07-24 | 16.39 |
| 2014-07-23 | 13.38 |
| 2014-07-22 | 15.53 |
| 2014-07-21 | 17.26 |
| 2014-07-18 | 18.55 |
| 2014-07-17 | 17.90 |
| 2014-07-16 | 18.12 |
| 2014-07-15 | 18.55 |
| 2014-07-14 | 17.47 |
| 2014-07-11 | 16.39 |
| 2014-07-10 | 14.02 |
| 2014-07-09 | 13.16 |
| 2014-07-08 | 15.96 |
| 2014-07-07 | 12.73 |
| 2014-07-04 | 11.65 |
| 2014-07-03 | 11.65 |
| 2014-07-02 | 11.23 |
| 2014-06-30 | 12.08 |
| 2014-06-27 | 9.75 |
| 2014-06-26 | 9.11 |
| 2014-06-25 | 10.17 |
| 2014-06-24 | 8.69 |
| 2014-06-23 | 7.42 |
| 2014-06-20 | 8.26 |
| 2014-06-19 | 7.42 |
| 2014-06-18 | 5.51 |
| 2014-06-17 | 6.36 |
| 2014-06-16 | 5.93 |
| 2014-06-13 | 4.87 |
| 2014-06-12 | 3.07 |
| 2014-06-11 | 2.01 |
| 2014-06-10 | 2.01 |
| 2014-06-09 | 1.80 |
| 2014-06-06 | 0.53 |
| 2014-06-05 | 1.59 |
| 2014-06-04 | 3.28 |
| 2014-06-03 | 4.87 |
| 2014-05-30 | 1.69 |
| 2014-05-29 | 1.69 |
| 2014-05-28 | 4.24 |
| 2014-05-27 | 3.18 |
| 2014-05-26 | 1.80 |
| 2014-05-23 | 0.42 |
| 2014-05-22 | 0.32 |
| 2014-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy