Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-09-30 | 218.23 |
| 2025-09-29 | 214.23 |
| 2025-09-26 | 196.31 |
| 2025-09-25 | 190.38 |
| 2025-09-24 | 194.93 |
| 2025-09-23 | 194.93 |
| 2025-09-22 | 195.62 |
| 2025-09-19 | 199.62 |
| 2025-09-18 | 200.86 |
| 2025-09-17 | 209.27 |
| 2025-09-16 | 204.58 |
| 2025-09-15 | 220.58 |
| 2025-09-12 | 229.68 |
| 2025-09-11 | 227.88 |
| 2025-09-10 | 227.61 |
| 2025-09-09 | 221.40 |
| 2025-09-08 | 219.20 |
| 2025-09-05 | 216.58 |
| 2025-09-04 | 211.61 |
| 2025-09-03 | 223.06 |
| 2025-09-02 | 225.54 |
| 2025-09-01 | 226.37 |
| 2025-08-29 | 231.88 |
| 2025-08-28 | 227.47 |
| 2025-08-27 | 222.51 |
| 2025-08-26 | 238.78 |
| 2025-08-25 | 245.40 |
| 2025-08-22 | 246.43 |
| 2025-08-21 | 251.26 |
| 2025-08-20 | 251.60 |
| 2025-08-19 | 244.43 |
| 2025-08-18 | 257.81 |
| 2025-08-15 | 260.56 |
| 2025-08-14 | 250.91 |
| 2025-08-13 | 239.05 |
| 2025-08-12 | 237.26 |
| 2025-08-11 | 224.71 |
| 2025-08-08 | 230.23 |
| 2025-08-07 | 234.23 |
| 2025-08-06 | 228.44 |
| 2025-08-05 | 234.09 |
| 2025-08-04 | 232.43 |
| 2025-08-01 | 234.02 |
| 2025-07-31 | 246.77 |
| 2025-07-30 | 260.56 |
| 2025-07-29 | 239.54 |
| 2025-07-28 | 238.85 |
| 2025-07-25 | 229.54 |
| 2025-07-24 | 232.99 |
| 2025-07-23 | 228.51 |
| 2025-07-22 | 220.58 |
| 2025-07-21 | 211.61 |
| 2025-07-18 | 203.69 |
| 2025-07-17 | 195.41 |
| 2025-07-16 | 197.48 |
| 2025-07-15 | 200.93 |
| 2025-07-14 | 204.72 |
| 2025-07-11 | 200.58 |
| 2025-07-10 | 189.90 |
| 2025-07-09 | 182.46 |
| 2025-07-08 | 193.58 |
| 2025-07-07 | 193.26 |
| 2025-07-04 | 194.24 |
| 2025-07-03 | 186.71 |
| 2025-07-02 | 182.13 |
| 2025-06-30 | 179.84 |
| 2025-06-27 | 186.38 |
| 2025-06-26 | 194.57 |
| 2025-06-25 | 191.29 |
| 2025-06-24 | 177.87 |
| 2025-06-23 | 166.09 |
| 2025-06-20 | 158.56 |
| 2025-06-19 | 148.09 |
| 2025-06-18 | 156.60 |
| 2025-06-17 | 156.27 |
| 2025-06-16 | 151.04 |
| 2025-06-13 | 146.78 |
| 2025-06-12 | 148.09 |
| 2025-06-11 | 150.05 |
| 2025-06-10 | 138.60 |
| 2025-06-09 | 136.31 |
| 2025-06-06 | 134.02 |
| 2025-06-05 | 135.33 |
| 2025-06-04 | 125.51 |
| 2025-06-03 | 116.67 |
| 2025-06-02 | 109.80 |
| 2025-05-30 | 109.80 |
| 2025-05-29 | 114.38 |
| 2025-05-28 | 109.14 |
| 2025-05-27 | 108.81 |
| 2025-05-26 | 107.51 |
| 2025-05-23 | 108.49 |
| 2025-05-22 | 110.12 |
| 2025-05-21 | 113.07 |
| 2025-05-20 | 112.41 |
| 2025-05-19 | 105.87 |
| 2025-05-16 | 107.18 |
| 2025-05-15 | 111.76 |
| 2025-05-14 | 115.03 |
| 2025-05-13 | 104.89 |
| 2025-05-12 | 107.51 |
| 2025-05-09 | 98.01 |
| 2025-05-08 | 99.00 |
| 2025-05-07 | 95.40 |
| 2025-05-06 | 93.76 |
| 2025-05-02 | 91.79 |
| 2025-04-30 | 85.58 |
| 2025-04-29 | 79.36 |
| 2025-04-28 | 78.05 |
| 2025-04-25 | 86.56 |
| 2025-04-24 | 89.50 |
| 2025-04-23 | 90.49 |
| 2025-04-22 | 86.23 |
| 2025-04-17 | 81.98 |
| 2025-04-16 | 78.70 |
| 2025-04-15 | 82.30 |
| 2025-04-14 | 82.30 |
| 2025-04-11 | 77.72 |
| 2025-04-10 | 73.79 |
| 2025-04-09 | 75.43 |
| 2025-04-08 | 69.54 |
| 2025-04-07 | 66.92 |
| 2025-04-03 | 100.63 |
| 2025-04-02 | 111.11 |
| 2025-04-01 | 101.29 |
| 2025-03-31 | 94.09 |
| 2025-03-28 | 96.38 |
| 2025-03-27 | 86.23 |
| 2025-03-26 | 82.63 |
| 2025-03-25 | 83.29 |
| 2025-03-24 | 89.83 |
| 2025-03-21 | 87.54 |
| 2025-03-20 | 90.16 |
| 2025-03-19 | 103.58 |
| 2025-03-18 | 102.60 |
| 2025-03-17 | 102.92 |
| 2025-03-14 | 102.27 |
| 2025-03-13 | 81.65 |
| 2025-03-12 | 82.30 |
| 2025-03-11 | 79.69 |
| 2025-03-10 | 78.70 |
| 2025-03-07 | 79.69 |
| 2025-03-06 | 80.67 |
| 2025-03-05 | 73.14 |
| 2025-03-04 | 69.87 |
| 2025-03-03 | 71.18 |
| 2025-02-28 | 71.83 |
| 2025-02-27 | 85.58 |
| 2025-02-26 | 86.89 |
| 2025-02-25 | 75.76 |
| 2025-02-24 | 82.30 |
| 2025-02-21 | 73.14 |
| 2025-02-20 | 65.28 |
| 2025-02-19 | 68.23 |
| 2025-02-18 | 69.54 |
| 2025-02-17 | 69.54 |
| 2025-02-14 | 66.27 |
| 2025-02-13 | 59.07 |
| 2025-02-12 | 66.27 |
| 2025-02-11 | 61.68 |
| 2025-02-10 | 67.25 |
| 2025-02-07 | 65.28 |
| 2025-02-06 | 60.05 |
| 2025-02-05 | 57.76 |
| 2025-02-04 | 59.39 |
| 2025-02-03 | 56.12 |
| 2025-01-28 | 59.07 |
| 2025-01-27 | 60.05 |
| 2025-01-24 | 61.03 |
| 2025-01-23 | 57.10 |
| 2025-01-22 | 54.16 |
| 2025-01-21 | 57.43 |
| 2025-01-20 | 56.45 |
| 2025-01-17 | 54.16 |
| 2025-01-16 | 48.92 |
| 2025-01-15 | 45.32 |
| 2025-01-14 | 44.99 |
| 2025-01-13 | 40.08 |
| 2025-01-10 | 38.45 |
| 2025-01-09 | 45.32 |
| 2025-01-08 | 44.34 |
| 2025-01-07 | 46.96 |
| 2025-01-06 | 45.97 |
| 2025-01-03 | 45.65 |
| 2025-01-02 | 45.65 |
| 2024-12-31 | 54.48 |
| 2024-12-30 | 57.43 |
| 2024-12-27 | 56.45 |
| 2024-12-24 | 57.43 |
| 2024-12-23 | 54.81 |
| 2024-12-20 | 52.52 |
| 2024-12-19 | 54.16 |
| 2024-12-18 | 56.45 |
| 2024-12-17 | 53.83 |
| 2024-12-16 | 55.47 |
| 2024-12-13 | 58.08 |
| 2024-12-12 | 67.90 |
| 2024-12-11 | 65.61 |
| 2024-12-10 | 71.18 |
| 2024-12-09 | 78.05 |
| 2024-12-06 | 64.30 |
| 2024-12-05 | 58.08 |
| 2024-12-04 | 60.70 |
| 2024-12-03 | 62.99 |
| 2024-12-02 | 59.39 |
| 2024-11-29 | 55.79 |
| 2024-11-28 | 52.85 |
| 2024-11-27 | 54.48 |
| 2024-11-26 | 47.61 |
| 2024-11-25 | 48.92 |
| 2024-11-22 | 49.90 |
| 2024-11-21 | 62.67 |
| 2024-11-20 | 63.65 |
| 2024-11-19 | 62.34 |
| 2024-11-18 | 61.03 |
| 2024-11-15 | 57.76 |
| 2024-11-14 | 63.32 |
| 2024-11-13 | 65.68 |
| 2024-11-12 | 64.72 |
| 2024-11-11 | 75.60 |
| 2024-11-08 | 81.35 |
| 2024-11-07 | 89.67 |
| 2024-11-06 | 73.36 |
| 2024-11-05 | 81.67 |
| 2024-11-04 | 72.08 |
| 2024-11-01 | 69.20 |
| 2024-10-31 | 68.24 |
| 2024-10-30 | 65.04 |
| 2024-10-29 | 69.52 |
| 2024-10-28 | 67.28 |
| 2024-10-25 | 71.76 |
| 2024-10-24 | 71.12 |
| 2024-10-23 | 71.12 |
| 2024-10-22 | 68.24 |
| 2024-10-21 | 70.80 |
| 2024-10-18 | 73.68 |
| 2024-10-17 | 57.68 |
| 2024-10-16 | 59.60 |
| 2024-10-15 | 59.60 |
| 2024-10-14 | 76.55 |
| 2024-10-10 | 83.91 |
| 2024-10-09 | 66.64 |
| 2024-10-08 | 69.84 |
| 2024-10-07 | 127.09 |
| 2024-10-04 | 88.39 |
| 2024-10-03 | 76.55 |
| 2024-10-02 | 73.04 |
| 2024-09-30 | 55.12 |
| 2024-09-27 | 37.85 |
| 2024-09-26 | 30.50 |
| 2024-09-25 | 21.41 |
| 2024-09-24 | 17.96 |
| 2024-09-23 | 8.88 |
| 2024-09-20 | 8.24 |
| 2024-09-19 | 6.70 |
| 2024-09-17 | 2.73 |
| 2024-09-16 | 1.07 |
| 2024-09-13 | 1.97 |
| 2024-09-12 | 1.33 |
| 2024-09-11 | 1.33 |
| 2024-09-10 | 1.97 |
| 2024-09-09 | 2.99 |
| 2024-09-05 | 6.96 |
| 2024-09-04 | 5.42 |
| 2024-09-03 | 7.08 |
| 2024-09-02 | 9.13 |
| 2024-08-30 | 8.24 |
| 2024-08-29 | 0.82 |
| 2024-08-28 | 0.56 |
| 2024-08-27 | -2.13 |
| 2024-08-26 | -2.26 |
| 2024-08-23 | -4.30 |
| 2024-08-22 | -5.97 |
| 2024-08-21 | -5.58 |
| 2024-08-20 | -4.81 |
| 2024-08-19 | -3.02 |
| 2024-08-16 | -4.94 |
| 2024-08-15 | -5.71 |
| 2024-08-14 | -6.48 |
| 2024-08-13 | -5.07 |
| 2024-08-12 | -5.45 |
| 2024-08-09 | -5.97 |
| 2024-08-08 | -7.12 |
| 2024-08-07 | -6.22 |
| 2024-08-06 | -6.86 |
| 2024-08-05 | -5.45 |
| 2024-08-02 | -4.43 |
| 2024-08-01 | -2.64 |
| 2024-07-31 | -2.51 |
| 2024-07-30 | -7.12 |
| 2024-07-29 | -6.09 |
| 2024-07-26 | -7.24 |
| 2024-07-25 | -8.14 |
| 2024-07-24 | -6.73 |
| 2024-07-23 | -5.97 |
| 2024-07-22 | -5.33 |
| 2024-07-19 | -5.33 |
| 2024-07-18 | -2.77 |
| 2024-07-17 | -3.53 |
| 2024-07-16 | -5.07 |
| 2024-07-15 | -2.26 |
| 2024-07-12 | -0.85 |
| 2024-07-11 | -4.30 |
| 2024-07-10 | -6.04 |
| 2024-07-09 | -6.28 |
| 2024-07-08 | -7.60 |
| 2024-07-05 | -6.76 |
| 2024-07-04 | -5.32 |
| 2024-07-03 | -5.08 |
| 2024-07-02 | -5.92 |
| 2024-06-28 | -10.37 |
| 2024-06-27 | -9.29 |
| 2024-06-26 | -6.16 |
| 2024-06-25 | -5.80 |
| 2024-06-24 | -5.56 |
| 2024-06-21 | -4.48 |
| 2024-06-20 | -2.43 |
| 2024-06-19 | -2.43 |
| 2024-06-18 | -5.44 |
| 2024-06-17 | -5.56 |
| 2024-06-14 | -4.60 |
| 2024-06-13 | -6.04 |
| 2024-06-12 | -6.52 |
| 2024-06-11 | -5.80 |
| 2024-06-07 | -3.27 |
| 2024-06-06 | -2.91 |
| 2024-06-05 | -2.07 |
| 2024-06-04 | -1.23 |
| 2024-06-03 | -2.55 |
| 2024-05-31 | -3.87 |
| 2024-05-30 | -2.43 |
| 2024-05-29 | -0.75 |
| 2024-05-28 | 1.90 |
| 2024-05-27 | 2.62 |
| 2024-05-24 | 1.18 |
| 2024-05-23 | 3.46 |
| 2024-05-22 | 6.35 |
| 2024-05-21 | 5.27 |
| 2024-05-20 | 9.12 |
| 2024-05-17 | 9.48 |
| 2024-05-16 | 5.63 |
| 2024-05-14 | 1.78 |
| 2024-05-13 | 5.27 |
| 2024-05-10 | 0.82 |
| 2024-05-09 | -4.96 |
| 2024-05-08 | -6.64 |
| 2024-05-07 | -3.15 |
| 2024-05-06 | -3.75 |
| 2024-05-03 | -2.67 |
| 2024-05-02 | -4.96 |
| 2024-04-30 | -9.05 |
| 2024-04-29 | -8.33 |
| 2024-04-26 | -11.21 |
| 2024-04-25 | -13.86 |
| 2024-04-24 | -13.86 |
| 2024-04-23 | -16.99 |
| 2024-04-22 | -17.23 |
| 2024-04-19 | -18.31 |
| 2024-04-18 | -18.31 |
| 2024-04-17 | -21.20 |
| 2024-04-16 | -23.00 |
| 2024-04-15 | -21.56 |
| 2024-04-12 | -22.04 |
| 2024-04-11 | -18.91 |
| 2024-04-10 | -18.55 |
| 2024-04-09 | -17.95 |
| 2024-04-08 | -18.43 |
| 2024-04-05 | -18.91 |
| 2024-04-03 | -16.15 |
| 2024-04-02 | -16.39 |
| 2024-03-28 | -16.63 |
| 2024-03-27 | -18.31 |
| 2024-03-26 | -17.47 |
| 2024-03-25 | -17.23 |
| 2024-03-22 | -14.22 |
| 2024-03-21 | -11.57 |
| 2024-03-20 | -13.50 |
| 2024-03-19 | -13.98 |
| 2024-03-18 | -11.57 |
| 2024-03-15 | -13.62 |
| 2024-03-14 | -10.97 |
| 2024-03-13 | -10.49 |
| 2024-03-12 | -7.24 |
| 2024-03-11 | -10.49 |
| 2024-03-08 | -11.45 |
| 2024-03-07 | -13.26 |
| 2024-03-06 | -13.26 |
| 2024-03-05 | -13.14 |
| 2024-03-04 | -11.33 |
| 2024-03-01 | -7.84 |
| 2024-02-29 | -9.29 |
| 2024-02-28 | -9.29 |
| 2024-02-27 | -6.88 |
| 2024-02-26 | -7.12 |
| 2024-02-23 | -5.08 |
| 2024-02-22 | -4.84 |
| 2024-02-21 | -7.00 |
| 2024-02-20 | -11.57 |
| 2024-02-19 | -12.54 |
| 2024-02-16 | -12.42 |
| 2024-02-15 | -15.54 |
| 2024-02-14 | -15.06 |
| 2024-02-09 | -14.82 |
| 2024-02-08 | -12.18 |
| 2024-02-07 | -12.66 |
| 2024-02-06 | -13.50 |
| 2024-02-05 | -18.07 |
| 2024-02-02 | -16.39 |
| 2024-02-01 | -15.90 |
| 2024-01-31 | -16.03 |
| 2024-01-30 | -16.75 |
| 2024-01-29 | -13.14 |
| 2024-01-26 | -13.50 |
| 2024-01-25 | -12.66 |
| 2024-01-24 | -16.99 |
| 2024-01-23 | -20.84 |
| 2024-01-22 | -23.00 |
| 2024-01-19 | -20.36 |
| 2024-01-18 | -18.91 |
| 2024-01-17 | -19.15 |
| 2024-01-16 | -15.06 |
| 2024-01-15 | -14.70 |
| 2024-01-12 | -14.70 |
| 2024-01-11 | -14.46 |
| 2024-01-10 | -15.66 |
| 2024-01-09 | -14.46 |
| 2024-01-08 | -13.62 |
| 2024-01-05 | -10.85 |
| 2024-01-04 | -10.61 |
| 2024-01-03 | -10.01 |
| 2024-01-02 | -10.49 |
| 2023-12-29 | -8.45 |
| 2023-12-28 | -8.57 |
| 2023-12-27 | -12.30 |
| 2023-12-22 | -13.14 |
| 2023-12-21 | -12.54 |
| 2023-12-20 | -14.34 |
| 2023-12-19 | -14.46 |
| 2023-12-18 | -12.66 |
| 2023-12-15 | -10.85 |
| 2023-12-14 | -12.66 |
| 2023-12-13 | -11.57 |
| 2023-12-12 | -9.17 |
| 2023-12-11 | -11.33 |
| 2023-12-08 | -11.69 |
| 2023-12-07 | -10.97 |
| 2023-12-06 | -9.77 |
| 2023-12-05 | -10.49 |
| 2023-12-04 | -7.96 |
| 2023-12-01 | -7.00 |
| 2023-11-30 | -6.76 |
| 2023-11-29 | -6.76 |
| 2023-11-28 | -4.24 |
| 2023-11-27 | -2.79 |
| 2023-11-24 | -1.59 |
| 2023-11-23 | -0.14 |
| 2023-11-22 | -1.47 |
| 2023-11-21 | -1.23 |
| 2023-11-20 | -0.51 |
| 2023-11-17 | -1.47 |
| 2023-11-16 | -0.14 |
| 2023-11-15 | 2.02 |
| 2023-11-14 | -0.87 |
| 2023-11-13 | -1.11 |
| 2023-11-10 | -0.99 |
| 2023-11-09 | 0.70 |
| 2023-11-08 | 2.02 |
| 2023-11-07 | 3.46 |
| 2023-11-06 | 7.07 |
| 2023-11-03 | 2.86 |
| 2023-11-02 | 1.18 |
| 2023-11-01 | 1.66 |
| 2023-10-31 | 3.10 |
| 2023-10-30 | 2.86 |
| 2023-10-27 | 7.68 |
| 2023-10-26 | 11.04 |
| 2023-10-25 | 11.53 |
| 2023-10-24 | 13.09 |
| 2023-10-20 | 13.69 |
| 2023-10-19 | 14.89 |
| 2023-10-18 | 18.98 |
| 2023-10-17 | 20.91 |
| 2023-10-16 | 20.31 |
| 2023-10-13 | 20.61 |
| 2023-10-12 | 20.61 |
| 2023-10-11 | 15.38 |
| 2023-10-10 | 12.73 |
| 2023-10-09 | 13.45 |
| 2023-10-06 | 11.89 |
| 2023-10-05 | 10.08 |
| 2023-10-04 | 10.56 |
| 2023-10-03 | 11.16 |
| 2023-09-29 | 13.57 |
| 2023-09-28 | 16.34 |
| 2023-09-27 | 15.50 |
| 2023-09-26 | 15.74 |
| 2023-09-25 | 17.42 |
| 2023-09-22 | 19.71 |
| 2023-09-21 | 15.98 |
| 2023-09-20 | 16.46 |
| 2023-09-19 | 17.42 |
| 2023-09-18 | 17.66 |
| 2023-09-15 | 18.98 |
| 2023-09-14 | 17.54 |
| 2023-09-13 | 17.78 |
| 2023-09-12 | 17.90 |
| 2023-09-11 | 22.71 |
| 2023-09-07 | 21.21 |
| 2023-09-06 | 23.32 |
| 2023-09-05 | 22.71 |
| 2023-09-04 | 24.82 |
| 2023-08-31 | 18.14 |
| 2023-08-30 | 20.31 |
| 2023-08-29 | 22.11 |
| 2023-08-28 | 18.74 |
| 2023-08-25 | 17.18 |
| 2023-08-24 | 15.62 |
| 2023-08-23 | 14.89 |
| 2023-08-22 | 15.98 |
| 2023-08-21 | 15.25 |
| 2023-08-18 | 19.23 |
| 2023-08-17 | 18.86 |
| 2023-08-16 | 19.10 |
| 2023-08-15 | 20.61 |
| 2023-08-14 | 20.91 |
| 2023-08-11 | 23.01 |
| 2023-08-10 | 25.42 |
| 2023-08-09 | 27.53 |
| 2023-08-08 | 27.23 |
| 2023-08-07 | 30.23 |
| 2023-08-04 | 36.55 |
| 2023-08-03 | 34.44 |
| 2023-08-02 | 32.64 |
| 2023-08-01 | 33.24 |
| 2023-07-31 | 35.35 |
| 2023-07-28 | 33.54 |
| 2023-07-27 | 26.62 |
| 2023-07-26 | 22.41 |
| 2023-07-25 | 23.62 |
| 2023-07-24 | 11.89 |
| 2023-07-21 | 15.50 |
| 2023-07-20 | 14.53 |
| 2023-07-19 | 14.89 |
| 2023-07-18 | 16.94 |
| 2023-07-14 | 20.61 |
| 2023-07-13 | 22.11 |
| 2023-07-12 | 18.38 |
| 2023-07-11 | 17.18 |
| 2023-07-10 | 16.10 |
| 2023-07-07 | 17.78 |
| 2023-07-06 | 16.94 |
| 2023-07-05 | 17.73 |
| 2023-07-04 | 20.29 |
| 2023-07-03 | 20.85 |
| 2023-06-30 | 17.17 |
| 2023-06-29 | 16.32 |
| 2023-06-28 | 16.88 |
| 2023-06-27 | 16.32 |
| 2023-06-26 | 12.80 |
| 2023-06-23 | 14.61 |
| 2023-06-21 | 16.03 |
| 2023-06-20 | 17.17 |
| 2023-06-19 | 18.87 |
| 2023-06-16 | 22.27 |
| 2023-06-15 | 21.42 |
| 2023-06-14 | 21.99 |
| 2023-06-13 | 22.56 |
| 2023-06-12 | 22.56 |
| 2023-06-09 | 21.71 |
| 2023-06-08 | 21.14 |
| 2023-06-07 | 17.17 |
| 2023-06-06 | 17.73 |
| 2023-06-05 | 15.46 |
| 2023-06-02 | 16.03 |
| 2023-06-01 | 13.48 |
| 2023-05-31 | 14.90 |
| 2023-05-30 | 18.02 |
| 2023-05-29 | 17.73 |
| 2023-05-25 | 18.87 |
| 2023-05-24 | 21.99 |
| 2023-05-23 | 24.54 |
| 2023-05-22 | 26.24 |
| 2023-05-19 | 27.66 |
| 2023-05-18 | 29.65 |
| 2023-05-17 | 25.39 |
| 2023-05-16 | 27.10 |
| 2023-05-15 | 30.50 |
| 2023-05-12 | 29.65 |
| 2023-05-11 | 33.34 |
| 2023-05-10 | 33.62 |
| 2023-05-09 | 35.61 |
| 2023-05-08 | 39.86 |
| 2023-05-05 | 38.16 |
| 2023-05-04 | 36.17 |
| 2023-05-03 | 25.39 |
| 2023-05-02 | 25.39 |
| 2023-04-28 | 27.10 |
| 2023-04-27 | 24.83 |
| 2023-04-26 | 18.58 |
| 2023-04-25 | 17.45 |
| 2023-04-24 | 17.73 |
| 2023-04-21 | 13.48 |
| 2023-04-20 | 15.75 |
| 2023-04-19 | 14.90 |
| 2023-04-18 | 17.73 |
| 2023-04-17 | 16.03 |
| 2023-04-14 | 12.23 |
| 2023-04-13 | 11.10 |
| 2023-04-12 | 10.75 |
| 2023-04-11 | 8.49 |
| 2023-04-06 | 7.80 |
| 2023-04-04 | 7.92 |
| 2023-04-03 | 8.37 |
| 2023-03-31 | 5.88 |
| 2023-03-30 | 1.90 |
| 2023-03-29 | 4.40 |
| 2023-03-28 | 5.53 |
| 2023-03-27 | 3.27 |
| 2023-03-24 | 4.97 |
| 2023-03-23 | 7.80 |
| 2023-03-22 | 6.22 |
| 2023-03-21 | 4.29 |
| 2023-03-20 | 4.17 |
| 2023-03-17 | 6.44 |
| 2023-03-16 | 4.40 |
| 2023-03-15 | 5.76 |
| 2023-03-14 | 3.04 |
| 2023-03-13 | 8.03 |
| 2023-03-10 | 6.90 |
| 2023-03-09 | 7.92 |
| 2023-03-08 | 11.55 |
| 2023-03-07 | 12.80 |
| 2023-03-06 | 13.76 |
| 2023-03-03 | 15.75 |
| 2023-03-02 | 14.90 |
| 2023-03-01 | 14.05 |
| 2023-02-28 | 7.80 |
| 2023-02-27 | 10.19 |
| 2023-02-24 | 13.25 |
| 2023-02-23 | 14.33 |
| 2023-02-22 | 14.90 |
| 2023-02-21 | 16.88 |
| 2023-02-20 | 17.17 |
| 2023-02-17 | 11.78 |
| 2023-02-16 | 12.68 |
| 2023-02-15 | 12.46 |
| 2023-02-14 | 16.32 |
| 2023-02-13 | 15.75 |
| 2023-02-10 | 14.90 |
| 2023-02-09 | 16.03 |
| 2023-02-08 | 13.76 |
| 2023-02-07 | 13.76 |
| 2023-02-06 | 14.05 |
| 2023-02-03 | 14.90 |
| 2023-02-02 | 14.90 |
| 2023-02-01 | 20.00 |
| 2023-01-31 | 19.15 |
| 2023-01-30 | 22.84 |
| 2023-01-27 | 30.50 |
| 2023-01-26 | 30.22 |
| 2023-01-20 | 25.68 |
| 2023-01-19 | 23.12 |
| 2023-01-18 | 21.99 |
| 2023-01-17 | 23.69 |
| 2023-01-16 | 27.95 |
| 2023-01-13 | 31.63 |
| 2023-01-12 | 27.38 |
| 2023-01-11 | 27.95 |
| 2023-01-10 | 22.56 |
| 2023-01-09 | 23.12 |
| 2023-01-06 | 20.57 |
| 2023-01-05 | 20.00 |
| 2023-01-04 | 18.02 |
| 2023-01-03 | 12.00 |
| 2022-12-30 | 8.37 |
| 2022-12-29 | 4.51 |
| 2022-12-28 | 7.46 |
| 2022-12-23 | 3.27 |
| 2022-12-22 | 3.38 |
| 2022-12-21 | 2.24 |
| 2022-12-20 | 1.22 |
| 2022-12-19 | 1.34 |
| 2022-12-16 | 3.04 |
| 2022-12-15 | 2.47 |
| 2022-12-14 | 4.17 |
| 2022-12-13 | 7.35 |
| 2022-12-12 | 8.14 |
| 2022-12-09 | 11.32 |
| 2022-12-08 | 8.83 |
| 2022-12-07 | 6.56 |
| 2022-12-06 | 11.55 |
| 2022-12-05 | 10.64 |
| 2022-12-02 | 2.92 |
| 2022-12-01 | 2.13 |
| 2022-11-30 | 3.38 |
| 2022-11-29 | 0.09 |
| 2022-11-28 | -3.88 |
| 2022-11-25 | -2.41 |
| 2022-11-24 | -4.68 |
| 2022-11-23 | -5.81 |
| 2022-11-22 | -6.95 |
| 2022-11-21 | -8.65 |
| 2022-11-18 | -8.65 |
| 2022-11-17 | -7.63 |
| 2022-11-16 | -8.08 |
| 2022-11-15 | -5.93 |
| 2022-11-14 | -8.88 |
| 2022-11-11 | -9.22 |
| 2022-11-10 | -16.25 |
| 2022-11-09 | -15.91 |
| 2022-11-08 | -16.14 |
| 2022-11-07 | -16.82 |
| 2022-11-04 | -21.02 |
| 2022-11-03 | -22.83 |
| 2022-11-02 | -23.97 |
| 2022-11-01 | -26.01 |
| 2022-10-31 | -29.30 |
| 2022-10-28 | -24.88 |
| 2022-10-27 | -21.70 |
| 2022-10-26 | -23.97 |
| 2022-10-25 | -25.10 |
| 2022-10-24 | -23.18 |
| 2022-10-21 | -16.48 |
| 2022-10-20 | -16.82 |
| 2022-10-19 | -16.82 |
| 2022-10-18 | -15.80 |
| 2022-10-17 | -16.14 |
| 2022-10-14 | -17.50 |
| 2022-10-13 | -19.32 |
| 2022-10-12 | -18.64 |
| 2022-10-11 | -18.86 |
| 2022-10-10 | -17.84 |
| 2022-10-07 | -16.82 |
| 2022-10-06 | -15.69 |
| 2022-10-05 | -15.12 |
| 2022-10-03 | -20.00 |
| 2022-09-30 | -15.00 |
| 2022-09-29 | -16.37 |
| 2022-09-28 | -14.32 |
| 2022-09-27 | -11.60 |
| 2022-09-26 | -11.71 |
| 2022-09-23 | -9.67 |
| 2022-09-22 | -9.56 |
| 2022-09-21 | -8.65 |
| 2022-09-20 | -8.20 |
| 2022-09-19 | -9.67 |
| 2022-09-16 | -8.65 |
| 2022-09-15 | -2.86 |
| 2022-09-14 | -3.43 |
| 2022-09-13 | -2.18 |
| 2022-09-09 | -1.50 |
| 2022-09-08 | -3.77 |
| 2022-09-07 | -1.16 |
| 2022-09-06 | 1.45 |
| 2022-09-05 | 3.49 |
| 2022-09-02 | 2.47 |
| 2022-09-01 | 4.85 |
| 2022-08-31 | 4.97 |
| 2022-08-30 | 4.97 |
| 2022-08-29 | 4.29 |
| 2022-08-26 | 5.08 |
| 2022-08-25 | 4.97 |
| 2022-08-24 | 2.24 |
| 2022-08-23 | 2.02 |
| 2022-08-22 | 2.47 |
| 2022-08-19 | 2.92 |
| 2022-08-18 | 2.81 |
| 2022-08-17 | 3.38 |
| 2022-08-16 | 3.04 |
| 2022-08-15 | 3.15 |
| 2022-08-12 | 6.33 |
| 2022-08-11 | 5.08 |
| 2022-08-10 | 1.68 |
| 2022-08-09 | 3.72 |
| 2022-08-08 | 4.51 |
| 2022-08-05 | 4.29 |
| 2022-08-04 | 4.17 |
| 2022-08-03 | 1.79 |
| 2022-08-02 | 2.24 |
| 2022-08-01 | 5.19 |
| 2022-07-29 | 6.22 |
| 2022-07-28 | 6.78 |
| 2022-07-27 | 6.78 |
| 2022-07-26 | 7.58 |
| 2022-07-25 | 5.99 |
| 2022-07-22 | 5.42 |
| 2022-07-21 | 5.99 |
| 2022-07-20 | 6.90 |
| 2022-07-19 | 7.35 |
| 2022-07-18 | 6.67 |
| 2022-07-15 | 4.63 |
| 2022-07-14 | 6.78 |
| 2022-07-13 | 9.85 |
| 2022-07-12 | 9.62 |
| 2022-07-11 | 10.53 |
| 2022-07-08 | 12.80 |
| 2022-07-07 | 13.36 |
| 2022-07-06 | 13.55 |
| 2022-07-05 | 15.12 |
| 2022-07-04 | 14.33 |
| 2022-06-30 | 15.38 |
| 2022-06-29 | 15.38 |
| 2022-06-28 | 15.90 |
| 2022-06-27 | 15.90 |
| 2022-06-24 | 14.86 |
| 2022-06-23 | 15.90 |
| 2022-06-22 | 14.07 |
| 2022-06-21 | 15.12 |
| 2022-06-20 | 13.81 |
| 2022-06-17 | 13.55 |
| 2022-06-16 | 12.76 |
| 2022-06-15 | 15.38 |
| 2022-06-14 | 9.62 |
| 2022-06-13 | 8.05 |
| 2022-06-10 | 11.19 |
| 2022-06-09 | 11.72 |
| 2022-06-08 | 11.72 |
| 2022-06-07 | 10.41 |
| 2022-06-06 | 7.79 |
| 2022-06-02 | 7.01 |
| 2022-06-01 | 7.53 |
| 2022-05-31 | 7.53 |
| 2022-05-30 | 6.22 |
| 2022-05-27 | 5.18 |
| 2022-05-26 | 4.23 |
| 2022-05-25 | 1.62 |
| 2022-05-24 | 1.83 |
| 2022-05-23 | 2.46 |
| 2022-05-20 | 2.25 |
| 2022-05-19 | 0.78 |
| 2022-05-18 | 0.05 |
| 2022-05-17 | 0.36 |
| 2022-05-16 | -1.84 |
| 2022-05-13 | -0.89 |
| 2022-05-12 | -1.42 |
| 2022-05-11 | -0.58 |
| 2022-05-10 | -1.00 |
| 2022-05-06 | -1.00 |
| 2022-05-05 | 1.93 |
| 2022-05-04 | 4.65 |
| 2022-05-03 | 5.18 |
| 2022-04-29 | 4.91 |
| 2022-04-28 | 3.50 |
| 2022-04-27 | -0.58 |
| 2022-04-26 | -1.52 |
| 2022-04-25 | 2.04 |
| 2022-04-22 | 17.21 |
| 2022-04-21 | 15.12 |
| 2022-04-20 | 15.90 |
| 2022-04-19 | 17.73 |
| 2022-04-14 | 19.30 |
| 2022-04-13 | 18.78 |
| 2022-04-12 | 17.47 |
| 2022-04-11 | 18.00 |
| 2022-04-08 | 19.83 |
| 2022-04-07 | 17.47 |
| 2022-04-06 | 19.04 |
| 2022-04-04 | 20.61 |
| 2022-04-01 | 16.69 |
| 2022-03-31 | 14.59 |
| 2022-03-30 | 15.12 |
| 2022-03-29 | 11.72 |
| 2022-03-28 | 12.24 |
| 2022-03-25 | 12.24 |
| 2022-03-24 | 14.59 |
| 2022-03-23 | 14.86 |
| 2022-03-22 | 15.90 |
| 2022-03-21 | 13.55 |
| 2022-03-18 | 16.95 |
| 2022-03-17 | 13.29 |
| 2022-03-16 | 6.22 |
| 2022-03-15 | 0.99 |
| 2022-03-14 | 9.10 |
| 2022-03-11 | 13.29 |
| 2022-03-10 | 13.55 |
| 2022-03-09 | 11.19 |
| 2022-03-08 | 11.46 |
| 2022-03-07 | 14.59 |
| 2022-03-04 | 18.00 |
| 2022-03-03 | 18.52 |
| 2022-03-02 | 16.95 |
| 2022-03-01 | 18.52 |
| 2022-02-28 | 16.95 |
| 2022-02-25 | 18.26 |
| 2022-02-24 | 19.57 |
| 2022-02-23 | 22.71 |
| 2022-02-22 | 22.97 |
| 2022-02-21 | 24.01 |
| 2022-02-18 | 23.49 |
| 2022-02-17 | 23.49 |
| 2022-02-16 | 24.80 |
| 2022-02-15 | 22.44 |
| 2022-02-14 | 25.06 |
| 2022-02-11 | 27.94 |
| 2022-02-10 | 25.58 |
| 2022-02-09 | 23.49 |
| 2022-02-08 | 22.71 |
| 2022-02-07 | 20.35 |
| 2022-02-04 | 19.83 |
| 2022-01-31 | 15.90 |
| 2022-01-28 | 15.90 |
| 2022-01-27 | 17.47 |
| 2022-01-26 | 19.57 |
| 2022-01-25 | 18.52 |
| 2022-01-24 | 22.18 |
| 2022-01-21 | 22.97 |
| 2022-01-20 | 22.97 |
| 2022-01-19 | 19.83 |
| 2022-01-18 | 18.52 |
| 2022-01-17 | 17.73 |
| 2022-01-14 | 18.26 |
| 2022-01-13 | 19.04 |
| 2022-01-12 | 18.00 |
| 2022-01-11 | 16.69 |
| 2022-01-10 | 16.69 |
| 2022-01-07 | 15.64 |
| 2022-01-06 | 11.46 |
| 2022-01-05 | 11.46 |
| 2022-01-04 | 11.19 |
| 2022-01-03 | 9.89 |
| 2021-12-31 | 9.10 |
| 2021-12-30 | 9.10 |
| 2021-12-29 | 10.67 |
| 2021-12-28 | 11.19 |
| 2021-12-24 | 10.15 |
| 2021-12-23 | 10.15 |
| 2021-12-22 | 9.62 |
| 2021-12-21 | 9.62 |
| 2021-12-20 | 8.58 |
| 2021-12-17 | 9.89 |
| 2021-12-16 | 11.19 |
| 2021-12-15 | 9.10 |
| 2021-12-14 | 9.62 |
| 2021-12-13 | 11.19 |
| 2021-12-10 | 11.72 |
| 2021-12-09 | 13.29 |
| 2021-12-08 | 12.24 |
| 2021-12-07 | 12.24 |
| 2021-12-06 | 9.10 |
| 2021-12-03 | 10.41 |
| 2021-12-02 | 9.62 |
| 2021-12-01 | 8.58 |
| 2021-11-30 | 9.10 |
| 2021-11-29 | 11.46 |
| 2021-11-26 | 12.24 |
| 2021-11-25 | 14.59 |
| 2021-11-24 | 14.33 |
| 2021-11-23 | 15.38 |
| 2021-11-22 | 14.59 |
| 2021-11-19 | 14.33 |
| 2021-11-18 | 13.81 |
| 2021-11-17 | 15.90 |
| 2021-11-16 | 16.16 |
| 2021-11-15 | 14.59 |
| 2021-11-12 | 15.38 |
| 2021-11-11 | 16.16 |
| 2021-11-10 | 14.07 |
| 2021-11-09 | 13.81 |
| 2021-11-08 | 15.12 |
| 2021-11-05 | 12.76 |
| 2021-11-04 | 12.76 |
| 2021-11-03 | 14.59 |
| 2021-11-02 | 14.86 |
| 2021-11-01 | 17.21 |
| 2021-10-29 | 18.00 |
| 2021-10-28 | 24.28 |
| 2021-10-27 | 25.32 |
| 2021-10-26 | 27.94 |
| 2021-10-25 | 28.46 |
| 2021-10-22 | 30.03 |
| 2021-10-21 | 29.77 |
| 2021-10-20 | 26.63 |
| 2021-10-19 | 26.89 |
| 2021-10-18 | 25.06 |
| 2021-10-15 | 25.58 |
| 2021-10-12 | 25.32 |
| 2021-10-11 | 26.37 |
| 2021-10-08 | 25.58 |
| 2021-10-07 | 21.92 |
| 2021-10-06 | 19.57 |
| 2021-10-05 | 19.83 |
| 2021-10-04 | 19.04 |
| 2021-09-30 | 20.35 |
| 2021-09-29 | 19.57 |
| 2021-09-28 | 18.52 |
| 2021-09-27 | 17.73 |
| 2021-09-24 | 17.73 |
| 2021-09-23 | 18.26 |
| 2021-09-21 | 15.64 |
| 2021-09-20 | 14.86 |
| 2021-09-17 | 19.04 |
| 2021-09-16 | 18.78 |
| 2021-09-15 | 20.87 |
| 2021-09-14 | 22.44 |
| 2021-09-13 | 25.58 |
| 2021-09-10 | 25.85 |
| 2021-09-09 | 24.28 |
| 2021-09-08 | 24.54 |
| 2021-09-07 | 26.37 |
| 2021-09-06 | 25.85 |
| 2021-09-03 | 24.28 |
| 2021-09-02 | 23.75 |
| 2021-09-01 | 23.75 |
| 2021-08-31 | 19.83 |
| 2021-08-30 | 18.52 |
| 2021-08-27 | 19.57 |
| 2021-08-26 | 15.38 |
| 2021-08-25 | 16.16 |
| 2021-08-24 | 15.90 |
| 2021-08-23 | 14.33 |
| 2021-08-20 | 14.59 |
| 2021-08-19 | 16.43 |
| 2021-08-18 | 20.35 |
| 2021-08-17 | 17.21 |
| 2021-08-16 | 18.52 |
| 2021-08-13 | 17.21 |
| 2021-08-12 | 17.73 |
| 2021-08-11 | 18.78 |
| 2021-08-10 | 17.73 |
| 2021-08-09 | 16.69 |
| 2021-08-06 | 13.55 |
| 2021-08-05 | 14.07 |
| 2021-08-04 | 14.59 |
| 2021-08-03 | 13.81 |
| 2021-08-02 | 13.29 |
| 2021-07-30 | 11.19 |
| 2021-07-29 | 11.46 |
| 2021-07-28 | 10.93 |
| 2021-07-27 | 10.41 |
| 2021-07-26 | 14.59 |
| 2021-07-23 | 20.61 |
| 2021-07-22 | 21.14 |
| 2021-07-21 | 18.26 |
| 2021-07-20 | 18.00 |
| 2021-07-19 | 20.87 |
| 2021-07-16 | 24.80 |
| 2021-07-15 | 25.06 |
| 2021-07-14 | 22.44 |
| 2021-07-13 | 24.28 |
| 2021-07-12 | 21.92 |
| 2021-07-09 | 22.71 |
| 2021-07-08 | 23.23 |
| 2021-07-07 | 26.79 |
| 2021-07-06 | 28.75 |
| 2021-07-05 | 27.28 |
| 2021-07-02 | 27.28 |
| 2021-06-30 | 29.73 |
| 2021-06-29 | 28.75 |
| 2021-06-28 | 30.71 |
| 2021-06-25 | 31.93 |
| 2021-06-24 | 30.47 |
| 2021-06-23 | 29.98 |
| 2021-06-22 | 29.49 |
| 2021-06-21 | 28.51 |
| 2021-06-18 | 30.47 |
| 2021-06-17 | 31.20 |
| 2021-06-16 | 33.40 |
| 2021-06-15 | 33.65 |
| 2021-06-11 | 35.61 |
| 2021-06-10 | 37.81 |
| 2021-06-09 | 38.79 |
| 2021-06-08 | 38.54 |
| 2021-06-07 | 38.30 |
| 2021-06-04 | 38.30 |
| 2021-06-03 | 38.79 |
| 2021-06-02 | 40.50 |
| 2021-06-01 | 41.24 |
| 2021-05-31 | 42.22 |
| 2021-05-28 | 42.95 |
| 2021-05-27 | 43.68 |
| 2021-05-26 | 44.66 |
| 2021-05-25 | 46.13 |
| 2021-05-24 | 42.95 |
| 2021-05-21 | 43.19 |
| 2021-05-20 | 43.93 |
| 2021-05-18 | 49.80 |
| 2021-05-17 | 46.62 |
| 2021-05-14 | 46.87 |
| 2021-05-13 | 42.22 |
| 2021-05-12 | 45.15 |
| 2021-05-11 | 47.60 |
| 2021-05-10 | 48.82 |
| 2021-05-07 | 47.36 |
| 2021-05-06 | 47.36 |
| 2021-05-05 | 46.62 |
| 2021-05-04 | 46.13 |
| 2021-05-03 | 45.15 |
| 2021-04-30 | 46.62 |
| 2021-04-29 | 45.89 |
| 2021-04-28 | 44.17 |
| 2021-04-27 | 43.68 |
| 2021-04-26 | 42.46 |
| 2021-04-23 | 46.38 |
| 2021-04-22 | 46.13 |
| 2021-04-21 | 46.62 |
| 2021-04-20 | 45.89 |
| 2021-04-19 | 45.40 |
| 2021-04-16 | 44.66 |
| 2021-04-15 | 41.24 |
| 2021-04-14 | 40.75 |
| 2021-04-13 | 41.73 |
| 2021-04-12 | 42.46 |
| 2021-04-09 | 44.17 |
| 2021-04-08 | 45.89 |
| 2021-04-07 | 46.13 |
| 2021-04-01 | 48.82 |
| 2021-03-31 | 47.36 |
| 2021-03-30 | 47.85 |
| 2021-03-29 | 47.36 |
| 2021-03-26 | 45.40 |
| 2021-03-25 | 41.24 |
| 2021-03-24 | 40.01 |
| 2021-03-23 | 42.46 |
| 2021-03-22 | 43.68 |
| 2021-03-19 | 43.44 |
| 2021-03-18 | 46.62 |
| 2021-03-17 | 47.11 |
| 2021-03-16 | 49.80 |
| 2021-03-15 | 47.60 |
| 2021-03-12 | 45.89 |
| 2021-03-11 | 46.87 |
| 2021-03-10 | 44.42 |
| 2021-03-09 | 44.91 |
| 2021-03-08 | 46.62 |
| 2021-03-05 | 46.38 |
| 2021-03-04 | 47.85 |
| 2021-03-03 | 50.05 |
| 2021-03-02 | 42.46 |
| 2021-03-01 | 44.17 |
| 2021-02-26 | 44.91 |
| 2021-02-25 | 55.92 |
| 2021-02-24 | 54.94 |
| 2021-02-23 | 56.90 |
| 2021-02-22 | 54.45 |
| 2021-02-19 | 57.15 |
| 2021-02-18 | 53.23 |
| 2021-02-17 | 53.23 |
| 2021-02-16 | 47.11 |
| 2021-02-11 | 44.17 |
| 2021-02-10 | 44.42 |
| 2021-02-09 | 42.71 |
| 2021-02-08 | 42.22 |
| 2021-02-05 | 43.19 |
| 2021-02-04 | 42.95 |
| 2021-02-03 | 43.44 |
| 2021-02-02 | 43.19 |
| 2021-02-01 | 42.22 |
| 2021-01-29 | 41.73 |
| 2021-01-28 | 43.19 |
| 2021-01-27 | 46.87 |
| 2021-01-26 | 47.85 |
| 2021-01-25 | 51.76 |
| 2021-01-22 | 52.74 |
| 2021-01-21 | 60.33 |
| 2021-01-20 | 62.29 |
| 2021-01-19 | 63.27 |
| 2021-01-18 | 54.45 |
| 2021-01-15 | 52.74 |
| 2021-01-14 | 51.52 |
| 2021-01-13 | 53.23 |
| 2021-01-12 | 55.43 |
| 2021-01-11 | 44.66 |
| 2021-01-08 | 46.38 |
| 2021-01-07 | 46.13 |
| 2021-01-06 | 47.11 |
| 2021-01-05 | 43.93 |
| 2021-01-04 | 47.85 |
| 2020-12-31 | 48.09 |
| 2020-12-30 | 46.13 |
| 2020-12-29 | 44.91 |
| 2020-12-28 | 45.64 |
| 2020-12-24 | 44.91 |
| 2020-12-23 | 45.64 |
| 2020-12-22 | 46.62 |
| 2020-12-21 | 49.80 |
| 2020-12-18 | 51.03 |
| 2020-12-17 | 53.23 |
| 2020-12-16 | 49.80 |
| 2020-12-15 | 47.36 |
| 2020-12-14 | 50.78 |
| 2020-12-11 | 52.74 |
| 2020-12-10 | 53.72 |
| 2020-12-09 | 56.41 |
| 2020-12-08 | 58.13 |
| 2020-12-07 | 58.86 |
| 2020-12-04 | 61.55 |
| 2020-12-03 | 63.76 |
| 2020-12-02 | 64.49 |
| 2020-12-01 | 64.49 |
| 2020-11-30 | 59.35 |
| 2020-11-27 | 65.47 |
| 2020-11-26 | 62.29 |
| 2020-11-25 | 57.88 |
| 2020-11-24 | 55.92 |
| 2020-11-23 | 57.88 |
| 2020-11-20 | 57.88 |
| 2020-11-19 | 57.64 |
| 2020-11-18 | 60.82 |
| 2020-11-17 | 58.13 |
| 2020-11-16 | 55.43 |
| 2020-11-13 | 51.52 |
| 2020-11-12 | 59.59 |
| 2020-11-11 | 61.31 |
| 2020-11-10 | 60.08 |
| 2020-11-09 | 58.37 |
| 2020-11-06 | 55.43 |
| 2020-11-05 | 56.66 |
| 2020-11-04 | 53.48 |
| 2020-11-03 | 57.39 |
| 2020-11-02 | 52.25 |
| 2020-10-30 | 51.03 |
| 2020-10-29 | 57.15 |
| 2020-10-28 | 53.23 |
| 2020-10-27 | 52.99 |
| 2020-10-23 | 58.13 |
| 2020-10-22 | 51.27 |
| 2020-10-21 | 51.03 |
| 2020-10-20 | 50.78 |
| 2020-10-19 | 53.48 |
| 2020-10-16 | 52.74 |
| 2020-10-15 | 44.91 |
| 2020-10-14 | 45.89 |
| 2020-10-12 | 48.82 |
| 2020-10-09 | 43.19 |
| 2020-10-08 | 46.62 |
| 2020-10-07 | 45.89 |
| 2020-10-06 | 45.40 |
| 2020-10-05 | 44.42 |
| 2020-09-30 | 41.24 |
| 2020-09-29 | 41.24 |
| 2020-09-28 | 42.22 |
| 2020-09-25 | 41.24 |
| 2020-09-24 | 41.97 |
| 2020-09-23 | 46.62 |
| 2020-09-22 | 48.58 |
| 2020-09-21 | 52.01 |
| 2020-09-18 | 56.66 |
| 2020-09-17 | 46.38 |
| 2020-09-16 | 47.11 |
| 2020-09-15 | 46.87 |
| 2020-09-14 | 46.87 |
| 2020-09-11 | 48.09 |
| 2020-09-10 | 48.58 |
| 2020-09-09 | 48.33 |
| 2020-09-08 | 51.76 |
| 2020-09-07 | 45.15 |
| 2020-09-04 | 47.85 |
| 2020-09-03 | 50.05 |
| 2020-09-02 | 51.03 |
| 2020-09-01 | 52.01 |
| 2020-08-31 | 51.52 |
| 2020-08-28 | 56.17 |
| 2020-08-27 | 54.94 |
| 2020-08-26 | 55.68 |
| 2020-08-25 | 68.65 |
| 2020-08-24 | 70.36 |
| 2020-08-21 | 73.30 |
| 2020-08-20 | 71.34 |
| 2020-08-19 | 70.36 |
| 2020-08-18 | 75.51 |
| 2020-08-17 | 75.99 |
| 2020-08-14 | 64.00 |
| 2020-08-13 | 59.11 |
| 2020-08-12 | 60.33 |
| 2020-08-11 | 58.86 |
| 2020-08-10 | 57.15 |
| 2020-08-07 | 52.74 |
| 2020-08-06 | 54.45 |
| 2020-08-05 | 54.70 |
| 2020-08-04 | 56.41 |
| 2020-08-03 | 48.09 |
| 2020-07-31 | 48.33 |
| 2020-07-30 | 47.85 |
| 2020-07-29 | 50.05 |
| 2020-07-28 | 48.33 |
| 2020-07-27 | 47.60 |
| 2020-07-24 | 51.52 |
| 2020-07-23 | 57.39 |
| 2020-07-22 | 58.13 |
| 2020-07-21 | 65.96 |
| 2020-07-20 | 65.96 |
| 2020-07-17 | 49.80 |
| 2020-07-16 | 51.27 |
| 2020-07-15 | 54.70 |
| 2020-07-14 | 57.64 |
| 2020-07-13 | 61.31 |
| 2020-07-10 | 59.35 |
| 2020-07-09 | 68.41 |
| 2020-07-08 | 67.67 |
| 2020-07-07 | 57.43 |
| 2020-07-06 | 57.20 |
| 2020-07-03 | 37.11 |
| 2020-07-02 | 33.84 |
| 2020-06-30 | 21.23 |
| 2020-06-29 | 19.82 |
| 2020-06-26 | 23.09 |
| 2020-06-24 | 22.63 |
| 2020-06-23 | 23.56 |
| 2020-06-22 | 23.80 |
| 2020-06-19 | 25.20 |
| 2020-06-18 | 23.33 |
| 2020-06-17 | 22.39 |
| 2020-06-16 | 20.99 |
| 2020-06-15 | 17.72 |
| 2020-06-12 | 20.99 |
| 2020-06-11 | 23.56 |
| 2020-06-10 | 28.23 |
| 2020-06-09 | 28.00 |
| 2020-06-08 | 25.66 |
| 2020-06-05 | 23.09 |
| 2020-06-04 | 17.96 |
| 2020-06-03 | 20.53 |
| 2020-06-02 | 19.12 |
| 2020-06-01 | 17.49 |
| 2020-05-29 | 12.58 |
| 2020-05-28 | 14.69 |
| 2020-05-27 | 15.15 |
| 2020-05-26 | 14.92 |
| 2020-05-25 | 12.58 |
| 2020-05-22 | 13.28 |
| 2020-05-21 | 20.99 |
| 2020-05-20 | 23.09 |
| 2020-05-19 | 24.03 |
| 2020-05-18 | 20.06 |
| 2020-05-15 | 21.69 |
| 2020-05-14 | 21.69 |
| 2020-05-13 | 23.56 |
| 2020-05-12 | 23.09 |
| 2020-05-11 | 25.90 |
| 2020-05-08 | 26.36 |
| 2020-05-07 | 24.73 |
| 2020-05-06 | 24.50 |
| 2020-05-05 | 25.43 |
| 2020-05-04 | 20.53 |
| 2020-04-29 | 25.66 |
| 2020-04-28 | 20.29 |
| 2020-04-27 | 18.19 |
| 2020-04-24 | 15.15 |
| 2020-04-23 | 15.15 |
| 2020-04-22 | 14.92 |
| 2020-04-21 | 14.22 |
| 2020-04-20 | 17.02 |
| 2020-04-17 | 18.66 |
| 2020-04-16 | 14.92 |
| 2020-04-15 | 14.92 |
| 2020-04-14 | 16.79 |
| 2020-04-09 | 14.92 |
| 2020-04-08 | 12.82 |
| 2020-04-07 | 17.96 |
| 2020-04-06 | 16.09 |
| 2020-04-03 | 13.75 |
| 2020-04-02 | 13.99 |
| 2020-04-01 | 12.35 |
| 2020-03-31 | 12.82 |
| 2020-03-30 | 10.01 |
| 2020-03-27 | 8.85 |
| 2020-03-26 | 11.65 |
| 2020-03-25 | 11.88 |
| 2020-03-24 | 4.88 |
| 2020-03-23 | -2.13 |
| 2020-03-20 | 1.37 |
| 2020-03-19 | -3.53 |
| 2020-03-18 | 3.01 |
| 2020-03-17 | 10.48 |
| 2020-03-16 | 11.18 |
| 2020-03-13 | 19.12 |
| 2020-03-12 | 21.23 |
| 2020-03-11 | 26.13 |
| 2020-03-10 | 29.87 |
| 2020-03-09 | 28.93 |
| 2020-03-06 | 37.58 |
| 2020-03-05 | 41.08 |
| 2020-03-04 | 36.64 |
| 2020-03-03 | 36.88 |
| 2020-03-02 | 38.98 |
| 2020-02-28 | 38.51 |
| 2020-02-27 | 41.78 |
| 2020-02-26 | 41.31 |
| 2020-02-25 | 41.08 |
| 2020-02-24 | 42.25 |
| 2020-02-21 | 45.98 |
| 2020-02-20 | 49.49 |
| 2020-02-19 | 45.28 |
| 2020-02-18 | 42.25 |
| 2020-02-17 | 43.88 |
| 2020-02-14 | 42.01 |
| 2020-02-13 | 40.38 |
| 2020-02-12 | 42.95 |
| 2020-02-11 | 43.18 |
| 2020-02-10 | 41.55 |
| 2020-02-07 | 43.18 |
| 2020-02-06 | 45.75 |
| 2020-02-05 | 41.31 |
| 2020-02-04 | 41.78 |
| 2020-02-03 | 37.81 |
| 2020-01-31 | 37.34 |
| 2020-01-30 | 38.98 |
| 2020-01-29 | 44.58 |
| 2020-01-24 | 49.96 |
| 2020-01-23 | 49.25 |
| 2020-01-22 | 52.99 |
| 2020-01-21 | 52.76 |
| 2020-01-20 | 61.87 |
| 2020-01-17 | 61.87 |
| 2020-01-16 | 58.83 |
| 2020-01-15 | 60.23 |
| 2020-01-14 | 61.17 |
| 2020-01-13 | 63.04 |
| 2020-01-10 | 61.40 |
| 2020-01-09 | 63.04 |
| 2020-01-08 | 57.90 |
| 2020-01-07 | 63.27 |
| 2020-01-06 | 63.50 |
| 2020-01-03 | 63.97 |
| 2020-01-02 | 66.31 |
| 2019-12-31 | 56.50 |
| 2019-12-30 | 57.66 |
| 2019-12-27 | 55.56 |
| 2019-12-24 | 53.23 |
| 2019-12-23 | 52.76 |
| 2019-12-20 | 55.56 |
| 2019-12-19 | 55.56 |
| 2019-12-18 | 57.43 |
| 2019-12-17 | 58.60 |
| 2019-12-16 | 55.80 |
| 2019-12-13 | 56.96 |
| 2019-12-12 | 50.42 |
| 2019-12-11 | 51.12 |
| 2019-12-10 | 47.15 |
| 2019-12-09 | 43.42 |
| 2019-12-06 | 43.42 |
| 2019-12-05 | 41.78 |
| 2019-12-04 | 38.04 |
| 2019-12-03 | 40.38 |
| 2019-12-02 | 39.91 |
| 2019-11-29 | 40.85 |
| 2019-11-28 | 43.65 |
| 2019-11-27 | 45.28 |
| 2019-11-26 | 46.22 |
| 2019-11-25 | 45.98 |
| 2019-11-22 | 44.58 |
| 2019-11-21 | 45.28 |
| 2019-11-20 | 46.92 |
| 2019-11-19 | 49.49 |
| 2019-11-18 | 46.45 |
| 2019-11-15 | 46.92 |
| 2019-11-14 | 47.85 |
| 2019-11-13 | 50.89 |
| 2019-11-12 | 53.46 |
| 2019-11-11 | 51.59 |
| 2019-11-08 | 55.56 |
| 2019-11-07 | 56.73 |
| 2019-11-06 | 55.09 |
| 2019-11-05 | 57.20 |
| 2019-11-04 | 51.36 |
| 2019-11-01 | 44.58 |
| 2019-10-31 | 42.71 |
| 2019-10-30 | 46.45 |
| 2019-10-29 | 47.62 |
| 2019-10-28 | 47.62 |
| 2019-10-25 | 46.69 |
| 2019-10-24 | 48.55 |
| 2019-10-23 | 48.09 |
| 2019-10-22 | 50.19 |
| 2019-10-21 | 49.72 |
| 2019-10-18 | 47.39 |
| 2019-10-17 | 49.25 |
| 2019-10-16 | 48.32 |
| 2019-10-15 | 48.79 |
| 2019-10-14 | 48.32 |
| 2019-10-11 | 49.02 |
| 2019-10-10 | 45.52 |
| 2019-10-09 | 43.88 |
| 2019-10-08 | 44.58 |
| 2019-10-04 | 43.65 |
| 2019-10-03 | 45.52 |
| 2019-10-02 | 45.52 |
| 2019-09-30 | 44.82 |
| 2019-09-27 | 44.35 |
| 2019-09-26 | 45.75 |
| 2019-09-25 | 45.98 |
| 2019-09-24 | 46.92 |
| 2019-09-23 | 48.09 |
| 2019-09-20 | 53.23 |
| 2019-09-19 | 52.53 |
| 2019-09-18 | 54.16 |
| 2019-09-17 | 54.16 |
| 2019-09-16 | 58.13 |
| 2019-09-13 | 60.23 |
| 2019-09-12 | 59.77 |
| 2019-09-11 | 59.30 |
| 2019-09-10 | 55.09 |
| 2019-09-09 | 54.86 |
| 2019-09-06 | 55.56 |
| 2019-09-05 | 54.86 |
| 2019-09-04 | 50.42 |
| 2019-09-03 | 46.45 |
| 2019-09-02 | 45.75 |
| 2019-08-30 | 44.58 |
| 2019-08-29 | 47.15 |
| 2019-08-28 | 56.73 |
| 2019-08-27 | 59.30 |
| 2019-08-26 | 62.80 |
| 2019-08-23 | 65.84 |
| 2019-08-22 | 62.80 |
| 2019-08-21 | 63.50 |
| 2019-08-20 | 62.57 |
| 2019-08-19 | 63.27 |
| 2019-08-16 | 59.30 |
| 2019-08-15 | 55.80 |
| 2019-08-14 | 56.50 |
| 2019-08-13 | 56.96 |
| 2019-08-12 | 61.87 |
| 2019-08-09 | 60.00 |
| 2019-08-08 | 63.74 |
| 2019-08-07 | 64.20 |
| 2019-08-06 | 65.14 |
| 2019-08-05 | 70.74 |
| 2019-08-02 | 76.82 |
| 2019-08-01 | 83.12 |
| 2019-07-31 | 83.59 |
| 2019-07-30 | 84.76 |
| 2019-07-29 | 79.85 |
| 2019-07-26 | 79.62 |
| 2019-07-25 | 79.39 |
| 2019-07-24 | 78.92 |
| 2019-07-23 | 75.65 |
| 2019-07-22 | 76.82 |
| 2019-07-19 | 79.62 |
| 2019-07-18 | 75.65 |
| 2019-07-17 | 77.05 |
| 2019-07-16 | 76.82 |
| 2019-07-15 | 77.75 |
| 2019-07-12 | 76.58 |
| 2019-07-11 | 73.31 |
| 2019-07-10 | 71.68 |
| 2019-07-09 | 69.22 |
| 2019-07-08 | 70.59 |
| 2019-07-05 | 74.92 |
| 2019-07-04 | 73.10 |
| 2019-07-03 | 75.38 |
| 2019-07-02 | 78.57 |
| 2019-06-28 | 73.32 |
| 2019-06-27 | 74.92 |
| 2019-06-26 | 72.87 |
| 2019-06-25 | 71.50 |
| 2019-06-24 | 71.50 |
| 2019-06-21 | 71.04 |
| 2019-06-20 | 72.64 |
| 2019-06-19 | 63.52 |
| 2019-06-18 | 61.01 |
| 2019-06-17 | 57.59 |
| 2019-06-14 | 57.59 |
| 2019-06-13 | 60.78 |
| 2019-06-12 | 60.78 |
| 2019-06-11 | 63.29 |
| 2019-06-10 | 59.64 |
| 2019-06-06 | 55.76 |
| 2019-06-05 | 54.39 |
| 2019-06-04 | 56.45 |
| 2019-06-03 | 63.74 |
| 2019-05-31 | 66.03 |
| 2019-05-30 | 67.62 |
| 2019-05-29 | 69.22 |
| 2019-05-28 | 62.83 |
| 2019-05-27 | 59.41 |
| 2019-05-24 | 60.55 |
| 2019-05-23 | 59.87 |
| 2019-05-22 | 64.43 |
| 2019-05-21 | 65.11 |
| 2019-05-20 | 63.29 |
| 2019-05-17 | 66.94 |
| 2019-05-16 | 72.87 |
| 2019-05-15 | 74.01 |
| 2019-05-14 | 70.81 |
| 2019-05-10 | 75.60 |
| 2019-05-09 | 70.36 |
| 2019-05-08 | 76.97 |
| 2019-05-07 | 84.50 |
| 2019-05-06 | 82.67 |
| 2019-05-03 | 99.55 |
| 2019-05-02 | 99.32 |
| 2019-04-30 | 98.18 |
| 2019-04-29 | 96.58 |
| 2019-04-26 | 101.37 |
| 2019-04-25 | 98.87 |
| 2019-04-24 | 105.71 |
| 2019-04-23 | 109.13 |
| 2019-04-18 | 110.72 |
| 2019-04-17 | 110.95 |
| 2019-04-16 | 107.53 |
| 2019-04-15 | 104.11 |
| 2019-04-12 | 97.27 |
| 2019-04-11 | 97.73 |
| 2019-04-10 | 101.37 |
| 2019-04-09 | 104.11 |
| 2019-04-08 | 101.83 |
| 2019-04-04 | 94.99 |
| 2019-04-03 | 91.34 |
| 2019-04-02 | 87.69 |
| 2019-04-01 | 86.09 |
| 2019-03-29 | 82.45 |
| 2019-03-28 | 76.74 |
| 2019-03-27 | 79.48 |
| 2019-03-26 | 77.43 |
| 2019-03-25 | 76.97 |
| 2019-03-22 | 83.81 |
| 2019-03-21 | 85.87 |
| 2019-03-20 | 72.64 |
| 2019-03-19 | 76.06 |
| 2019-03-18 | 76.52 |
| 2019-03-15 | 75.15 |
| 2019-03-14 | 70.36 |
| 2019-03-13 | 72.18 |
| 2019-03-12 | 74.46 |
| 2019-03-11 | 72.18 |
| 2019-03-08 | 67.85 |
| 2019-03-07 | 76.29 |
| 2019-03-06 | 81.31 |
| 2019-03-05 | 82.22 |
| 2019-03-04 | 86.55 |
| 2019-03-01 | 83.81 |
| 2019-02-28 | 73.32 |
| 2019-02-27 | 76.74 |
| 2019-02-26 | 79.71 |
| 2019-02-25 | 81.31 |
| 2019-02-22 | 68.31 |
| 2019-02-21 | 61.46 |
| 2019-02-20 | 61.24 |
| 2019-02-19 | 59.18 |
| 2019-02-18 | 58.50 |
| 2019-02-15 | 53.71 |
| 2019-02-14 | 60.32 |
| 2019-02-13 | 57.82 |
| 2019-02-12 | 51.20 |
| 2019-02-11 | 49.83 |
| 2019-02-08 | 46.87 |
| 2019-02-04 | 48.92 |
| 2019-02-01 | 49.38 |
| 2019-01-31 | 51.43 |
| 2019-01-30 | 38.43 |
| 2019-01-29 | 39.57 |
| 2019-01-28 | 41.85 |
| 2019-01-25 | 38.43 |
| 2019-01-24 | 35.69 |
| 2019-01-23 | 35.24 |
| 2019-01-22 | 34.33 |
| 2019-01-21 | 36.83 |
| 2019-01-18 | 37.97 |
| 2019-01-17 | 32.27 |
| 2019-01-16 | 32.04 |
| 2019-01-15 | 30.45 |
| 2019-01-14 | 25.89 |
| 2019-01-11 | 29.99 |
| 2019-01-10 | 26.12 |
| 2019-01-09 | 27.48 |
| 2019-01-08 | 25.89 |
| 2019-01-07 | 28.17 |
| 2019-01-04 | 38.66 |
| 2019-01-03 | 36.38 |
| 2019-01-02 | 37.97 |
| 2018-12-31 | 41.85 |
| 2018-12-28 | 40.94 |
| 2018-12-27 | 41.40 |
| 2018-12-24 | 40.25 |
| 2018-12-21 | 43.45 |
| 2018-12-20 | 48.24 |
| 2018-12-19 | 50.29 |
| 2018-12-18 | 50.52 |
| 2018-12-17 | 51.89 |
| 2018-12-14 | 52.11 |
| 2018-12-13 | 55.31 |
| 2018-12-12 | 52.34 |
| 2018-12-11 | 50.06 |
| 2018-12-10 | 51.20 |
| 2018-12-07 | 50.75 |
| 2018-12-06 | 52.80 |
| 2018-12-05 | 59.41 |
| 2018-12-04 | 63.74 |
| 2018-12-03 | 62.38 |
| 2018-11-30 | 56.22 |
| 2018-11-29 | 57.36 |
| 2018-11-28 | 58.50 |
| 2018-11-27 | 58.50 |
| 2018-11-26 | 59.18 |
| 2018-11-23 | 57.82 |
| 2018-11-22 | 59.41 |
| 2018-11-21 | 64.43 |
| 2018-11-20 | 64.66 |
| 2018-11-19 | 66.48 |
| 2018-11-16 | 70.36 |
| 2018-11-15 | 68.53 |
| 2018-11-14 | 67.39 |
| 2018-11-13 | 69.90 |
| 2018-11-12 | 65.80 |
| 2018-11-09 | 67.62 |
| 2018-11-08 | 71.95 |
| 2018-11-07 | 75.15 |
| 2018-11-06 | 78.11 |
| 2018-11-05 | 76.97 |
| 2018-11-02 | 80.16 |
| 2018-11-01 | 69.45 |
| 2018-10-31 | 67.17 |
| 2018-10-30 | 64.88 |
| 2018-10-29 | 65.57 |
| 2018-10-26 | 70.81 |
| 2018-10-25 | 77.20 |
| 2018-10-24 | 78.80 |
| 2018-10-23 | 77.66 |
| 2018-10-22 | 81.99 |
| 2018-10-19 | 73.10 |
| 2018-10-18 | 67.17 |
| 2018-10-16 | 68.31 |
| 2018-10-15 | 68.08 |
| 2018-10-12 | 68.76 |
| 2018-10-11 | 60.55 |
| 2018-10-10 | 66.03 |
| 2018-10-09 | 66.03 |
| 2018-10-08 | 62.38 |
| 2018-10-05 | 65.34 |
| 2018-10-04 | 65.34 |
| 2018-10-03 | 68.31 |
| 2018-10-02 | 66.71 |
| 2018-09-28 | 71.27 |
| 2018-09-27 | 73.55 |
| 2018-09-26 | 71.73 |
| 2018-09-24 | 66.71 |
| 2018-09-21 | 71.50 |
| 2018-09-20 | 66.71 |
| 2018-09-19 | 64.43 |
| 2018-09-18 | 60.55 |
| 2018-09-17 | 56.90 |
| 2018-09-14 | 58.50 |
| 2018-09-13 | 54.85 |
| 2018-09-12 | 48.92 |
| 2018-09-11 | 50.06 |
| 2018-09-10 | 53.03 |
| 2018-09-07 | 54.85 |
| 2018-09-06 | 55.99 |
| 2018-09-05 | 57.13 |
| 2018-09-04 | 60.10 |
| 2018-09-03 | 61.01 |
| 2018-08-31 | 62.15 |
| 2018-08-30 | 65.34 |
| 2018-08-29 | 66.94 |
| 2018-08-28 | 63.74 |
| 2018-08-27 | 62.83 |
| 2018-08-24 | 58.96 |
| 2018-08-23 | 58.27 |
| 2018-08-22 | 60.10 |
| 2018-08-21 | 57.59 |
| 2018-08-20 | 52.34 |
| 2018-08-17 | 48.46 |
| 2018-08-16 | 48.69 |
| 2018-08-15 | 45.73 |
| 2018-08-14 | 52.11 |
| 2018-08-13 | 53.25 |
| 2018-08-10 | 57.82 |
| 2018-08-09 | 57.59 |
| 2018-08-08 | 52.80 |
| 2018-08-07 | 54.17 |
| 2018-08-06 | 49.83 |
| 2018-08-03 | 50.06 |
| 2018-08-02 | 55.76 |
| 2018-08-01 | 61.46 |
| 2018-07-31 | 64.66 |
| 2018-07-30 | 65.80 |
| 2018-07-27 | 65.34 |
| 2018-07-26 | 66.03 |
| 2018-07-25 | 69.90 |
| 2018-07-24 | 66.94 |
| 2018-07-23 | 63.74 |
| 2018-07-20 | 63.52 |
| 2018-07-19 | 54.85 |
| 2018-07-18 | 48.69 |
| 2018-07-17 | 47.32 |
| 2018-07-16 | 45.50 |
| 2018-07-13 | 47.32 |
| 2018-07-12 | 47.32 |
| 2018-07-11 | 42.76 |
| 2018-07-10 | 46.05 |
| 2018-07-09 | 45.38 |
| 2018-07-06 | 39.79 |
| 2018-07-05 | 39.79 |
| 2018-07-04 | 38.45 |
| 2018-07-03 | 42.25 |
| 2018-06-29 | 46.05 |
| 2018-06-28 | 43.81 |
| 2018-06-27 | 44.71 |
| 2018-06-26 | 50.75 |
| 2018-06-25 | 50.97 |
| 2018-06-22 | 58.13 |
| 2018-06-21 | 54.55 |
| 2018-06-20 | 59.69 |
| 2018-06-19 | 60.14 |
| 2018-06-15 | 67.52 |
| 2018-06-14 | 69.98 |
| 2018-06-13 | 67.30 |
| 2018-06-12 | 68.64 |
| 2018-06-11 | 67.07 |
| 2018-06-08 | 66.40 |
| 2018-06-07 | 70.65 |
| 2018-06-06 | 66.18 |
| 2018-06-05 | 65.51 |
| 2018-06-04 | 63.94 |
| 2018-06-01 | 56.79 |
| 2018-05-31 | 59.25 |
| 2018-05-30 | 55.44 |
| 2018-05-29 | 57.90 |
| 2018-05-28 | 61.04 |
| 2018-05-25 | 60.81 |
| 2018-05-24 | 62.83 |
| 2018-05-23 | 61.93 |
| 2018-05-21 | 67.75 |
| 2018-05-18 | 66.63 |
| 2018-05-17 | 63.50 |
| 2018-05-16 | 67.07 |
| 2018-05-15 | 69.09 |
| 2018-05-14 | 74.46 |
| 2018-05-11 | 70.21 |
| 2018-05-10 | 68.19 |
| 2018-05-09 | 71.10 |
| 2018-05-08 | 71.10 |
| 2018-05-07 | 63.27 |
| 2018-05-04 | 58.35 |
| 2018-05-03 | 60.81 |
| 2018-05-02 | 61.93 |
| 2018-04-30 | 65.29 |
| 2018-04-27 | 57.01 |
| 2018-04-26 | 56.34 |
| 2018-04-25 | 60.14 |
| 2018-04-24 | 61.71 |
| 2018-04-23 | 56.12 |
| 2018-04-20 | 56.12 |
| 2018-04-19 | 57.68 |
| 2018-04-18 | 56.12 |
| 2018-04-17 | 56.12 |
| 2018-04-16 | 63.27 |
| 2018-04-13 | 69.09 |
| 2018-04-12 | 69.31 |
| 2018-04-11 | 72.89 |
| 2018-04-10 | 73.78 |
| 2018-04-09 | 67.97 |
| 2018-04-06 | 64.84 |
| 2018-04-04 | 61.93 |
| 2018-04-03 | 61.93 |
| 2018-03-29 | 63.50 |
| 2018-03-28 | 63.05 |
| 2018-03-27 | 69.09 |
| 2018-03-26 | 69.98 |
| 2018-03-23 | 69.54 |
| 2018-03-22 | 73.78 |
| 2018-03-21 | 78.26 |
| 2018-03-20 | 98.16 |
| 2018-03-19 | 102.64 |
| 2018-03-16 | 105.77 |
| 2018-03-15 | 107.56 |
| 2018-03-14 | 104.87 |
| 2018-03-13 | 105.77 |
| 2018-03-12 | 109.35 |
| 2018-03-09 | 107.33 |
| 2018-03-08 | 106.22 |
| 2018-03-07 | 101.97 |
| 2018-03-06 | 105.10 |
| 2018-03-05 | 94.59 |
| 2018-03-02 | 101.29 |
| 2018-03-01 | 109.35 |
| 2018-02-28 | 109.57 |
| 2018-02-27 | 116.06 |
| 2018-02-26 | 122.99 |
| 2018-02-23 | 117.85 |
| 2018-02-22 | 111.58 |
| 2018-02-21 | 112.25 |
| 2018-02-20 | 108.90 |
| 2018-02-15 | 106.89 |
| 2018-02-14 | 103.31 |
| 2018-02-13 | 101.74 |
| 2018-02-12 | 102.19 |
| 2018-02-09 | 101.29 |
| 2018-02-08 | 106.89 |
| 2018-02-07 | 107.78 |
| 2018-02-06 | 114.71 |
| 2018-02-05 | 125.23 |
| 2018-02-02 | 122.99 |
| 2018-02-01 | 121.20 |
| 2018-01-31 | 127.91 |
| 2018-01-30 | 120.53 |
| 2018-01-29 | 126.79 |
| 2018-01-26 | 132.61 |
| 2018-01-25 | 130.59 |
| 2018-01-24 | 136.41 |
| 2018-01-23 | 140.66 |
| 2018-01-22 | 139.32 |
| 2018-01-19 | 143.12 |
| 2018-01-18 | 151.62 |
| 2018-01-17 | 150.50 |
| 2018-01-16 | 149.83 |
| 2018-01-15 | 142.22 |
| 2018-01-12 | 138.65 |
| 2018-01-11 | 135.51 |
| 2018-01-10 | 137.30 |
| 2018-01-09 | 142.22 |
| 2018-01-08 | 138.42 |
| 2018-01-05 | 142.00 |
| 2018-01-04 | 151.17 |
| 2018-01-03 | 146.47 |
| 2018-01-02 | 149.83 |
| 2017-12-29 | 138.87 |
| 2017-12-28 | 138.87 |
| 2017-12-27 | 131.49 |
| 2017-12-22 | 134.17 |
| 2017-12-21 | 132.83 |
| 2017-12-20 | 131.94 |
| 2017-12-19 | 139.99 |
| 2017-12-18 | 130.82 |
| 2017-12-15 | 132.61 |
| 2017-12-14 | 132.61 |
| 2017-12-13 | 130.82 |
| 2017-12-12 | 134.17 |
| 2017-12-11 | 142.00 |
| 2017-12-08 | 133.95 |
| 2017-12-07 | 122.32 |
| 2017-12-06 | 122.77 |
| 2017-12-05 | 133.50 |
| 2017-12-04 | 130.37 |
| 2017-12-01 | 122.32 |
| 2017-11-30 | 122.77 |
| 2017-11-29 | 132.38 |
| 2017-11-28 | 133.28 |
| 2017-11-27 | 135.29 |
| 2017-11-24 | 144.46 |
| 2017-11-23 | 139.32 |
| 2017-11-22 | 151.17 |
| 2017-11-21 | 150.50 |
| 2017-11-20 | 138.20 |
| 2017-11-17 | 139.54 |
| 2017-11-16 | 140.66 |
| 2017-11-15 | 130.37 |
| 2017-11-14 | 140.66 |
| 2017-11-13 | 139.99 |
| 2017-11-10 | 141.11 |
| 2017-11-09 | 129.03 |
| 2017-11-08 | 120.08 |
| 2017-11-07 | 122.77 |
| 2017-11-06 | 117.85 |
| 2017-11-03 | 120.75 |
| 2017-11-02 | 121.87 |
| 2017-11-01 | 123.66 |
| 2017-10-31 | 118.07 |
| 2017-10-30 | 123.88 |
| 2017-10-27 | 125.45 |
| 2017-10-26 | 122.77 |
| 2017-10-25 | 119.86 |
| 2017-10-24 | 117.85 |
| 2017-10-23 | 121.87 |
| 2017-10-20 | 118.74 |
| 2017-10-19 | 115.61 |
| 2017-10-18 | 123.66 |
| 2017-10-17 | 114.04 |
| 2017-10-16 | 117.17 |
| 2017-10-13 | 114.27 |
| 2017-10-12 | 114.71 |
| 2017-10-11 | 101.97 |
| 2017-10-10 | 103.98 |
| 2017-10-09 | 105.54 |
| 2017-10-06 | 112.25 |
| 2017-10-04 | 108.90 |
| 2017-10-03 | 105.10 |
| 2017-09-29 | 97.49 |
| 2017-09-28 | 99.06 |
| 2017-09-27 | 107.56 |
| 2017-09-26 | 104.65 |
| 2017-09-25 | 102.64 |
| 2017-09-22 | 108.00 |
| 2017-09-21 | 110.69 |
| 2017-09-20 | 110.24 |
| 2017-09-19 | 107.78 |
| 2017-09-18 | 110.02 |
| 2017-09-15 | 104.65 |
| 2017-09-14 | 107.56 |
| 2017-09-13 | 112.25 |
| 2017-09-12 | 110.91 |
| 2017-09-11 | 114.49 |
| 2017-09-08 | 114.49 |
| 2017-09-07 | 116.06 |
| 2017-09-06 | 116.95 |
| 2017-09-05 | 119.19 |
| 2017-09-04 | 118.74 |
| 2017-09-01 | 123.44 |
| 2017-08-31 | 124.11 |
| 2017-08-30 | 120.53 |
| 2017-08-29 | 134.62 |
| 2017-08-28 | 133.28 |
| 2017-08-25 | 138.65 |
| 2017-08-24 | 130.59 |
| 2017-08-22 | 128.58 |
| 2017-08-21 | 120.98 |
| 2017-08-18 | 119.41 |
| 2017-08-17 | 124.56 |
| 2017-08-16 | 122.99 |
| 2017-08-15 | 125.23 |
| 2017-08-14 | 124.11 |
| 2017-08-11 | 121.65 |
| 2017-08-10 | 131.04 |
| 2017-08-09 | 137.98 |
| 2017-08-08 | 139.32 |
| 2017-08-07 | 135.74 |
| 2017-08-04 | 137.98 |
| 2017-08-03 | 138.42 |
| 2017-08-02 | 146.47 |
| 2017-08-01 | 141.33 |
| 2017-07-31 | 125.67 |
| 2017-07-28 | 121.87 |
| 2017-07-27 | 122.32 |
| 2017-07-26 | 122.77 |
| 2017-07-25 | 120.98 |
| 2017-07-24 | 126.57 |
| 2017-07-21 | 116.28 |
| 2017-07-20 | 119.19 |
| 2017-07-19 | 117.62 |
| 2017-07-18 | 113.15 |
| 2017-07-17 | 110.91 |
| 2017-07-14 | 94.59 |
| 2017-07-13 | 91.23 |
| 2017-07-12 | 84.30 |
| 2017-07-11 | 85.41 |
| 2017-07-10 | 81.84 |
| 2017-07-07 | 83.61 |
| 2017-07-06 | 85.81 |
| 2017-07-05 | 83.16 |
| 2017-07-04 | 73.45 |
| 2017-07-03 | 76.77 |
| 2017-06-30 | 75.22 |
| 2017-06-29 | 75.66 |
| 2017-06-28 | 74.34 |
| 2017-06-27 | 76.54 |
| 2017-06-26 | 77.65 |
| 2017-06-23 | 75.66 |
| 2017-06-22 | 74.56 |
| 2017-06-21 | 73.68 |
| 2017-06-20 | 75.88 |
| 2017-06-19 | 79.63 |
| 2017-06-16 | 75.66 |
| 2017-06-15 | 74.56 |
| 2017-06-14 | 78.09 |
| 2017-06-13 | 81.18 |
| 2017-06-12 | 84.93 |
| 2017-06-09 | 86.70 |
| 2017-06-08 | 87.14 |
| 2017-06-07 | 83.16 |
| 2017-06-06 | 83.61 |
| 2017-06-05 | 81.84 |
| 2017-06-02 | 86.03 |
| 2017-06-01 | 86.92 |
| 2017-05-31 | 85.59 |
| 2017-05-29 | 80.08 |
| 2017-05-26 | 81.18 |
| 2017-05-25 | 80.96 |
| 2017-05-24 | 80.08 |
| 2017-05-23 | 80.96 |
| 2017-05-22 | 80.52 |
| 2017-05-19 | 74.78 |
| 2017-05-18 | 72.13 |
| 2017-05-17 | 77.21 |
| 2017-05-16 | 81.18 |
| 2017-05-15 | 81.40 |
| 2017-05-12 | 80.30 |
| 2017-05-11 | 78.97 |
| 2017-05-10 | 79.63 |
| 2017-05-09 | 76.77 |
| 2017-05-08 | 67.72 |
| 2017-05-05 | 63.74 |
| 2017-05-04 | 68.38 |
| 2017-05-02 | 71.03 |
| 2017-04-28 | 69.70 |
| 2017-04-27 | 72.35 |
| 2017-04-26 | 73.68 |
| 2017-04-25 | 70.59 |
| 2017-04-24 | 66.83 |
| 2017-04-21 | 62.64 |
| 2017-04-20 | 62.64 |
| 2017-04-19 | 57.12 |
| 2017-04-18 | 57.35 |
| 2017-04-13 | 59.33 |
| 2017-04-12 | 58.89 |
| 2017-04-11 | 59.55 |
| 2017-04-10 | 60.21 |
| 2017-04-07 | 61.32 |
| 2017-04-06 | 62.64 |
| 2017-04-05 | 65.07 |
| 2017-04-03 | 64.63 |
| 2017-03-31 | 63.30 |
| 2017-03-30 | 62.20 |
| 2017-03-29 | 62.42 |
| 2017-03-28 | 63.08 |
| 2017-03-27 | 61.98 |
| 2017-03-24 | 63.74 |
| 2017-03-23 | 66.39 |
| 2017-03-22 | 65.73 |
| 2017-03-21 | 70.14 |
| 2017-03-20 | 72.13 |
| 2017-03-17 | 72.13 |
| 2017-03-16 | 71.91 |
| 2017-03-15 | 69.04 |
| 2017-03-14 | 71.25 |
| 2017-03-13 | 71.91 |
| 2017-03-10 | 69.04 |
| 2017-03-09 | 69.48 |
| 2017-03-08 | 70.37 |
| 2017-03-07 | 70.81 |
| 2017-03-06 | 68.38 |
| 2017-03-03 | 66.61 |
| 2017-03-02 | 68.38 |
| 2017-03-01 | 68.38 |
| 2017-02-28 | 68.82 |
| 2017-02-27 | 70.37 |
| 2017-02-24 | 72.57 |
| 2017-02-23 | 75.44 |
| 2017-02-22 | 76.54 |
| 2017-02-21 | 76.54 |
| 2017-02-20 | 76.77 |
| 2017-02-17 | 76.77 |
| 2017-02-16 | 77.65 |
| 2017-02-15 | 80.96 |
| 2017-02-14 | 79.85 |
| 2017-02-13 | 80.52 |
| 2017-02-10 | 77.65 |
| 2017-02-09 | 76.77 |
| 2017-02-08 | 76.54 |
| 2017-02-07 | 75.88 |
| 2017-02-06 | 74.34 |
| 2017-02-03 | 63.30 |
| 2017-02-02 | 61.54 |
| 2017-02-01 | 63.52 |
| 2017-01-27 | 66.39 |
| 2017-01-26 | 66.83 |
| 2017-01-25 | 66.83 |
| 2017-01-24 | 67.50 |
| 2017-01-23 | 66.61 |
| 2017-01-20 | 66.83 |
| 2017-01-19 | 68.38 |
| 2017-01-18 | 66.83 |
| 2017-01-17 | 64.63 |
| 2017-01-16 | 64.85 |
| 2017-01-13 | 69.04 |
| 2017-01-12 | 65.07 |
| 2017-01-11 | 65.29 |
| 2017-01-10 | 63.97 |
| 2017-01-09 | 63.52 |
| 2017-01-06 | 64.41 |
| 2017-01-05 | 65.07 |
| 2017-01-04 | 58.89 |
| 2017-01-03 | 60.21 |
| 2016-12-30 | 57.12 |
| 2016-12-29 | 54.48 |
| 2016-12-28 | 56.46 |
| 2016-12-23 | 54.26 |
| 2016-12-22 | 55.14 |
| 2016-12-21 | 58.67 |
| 2016-12-20 | 55.80 |
| 2016-12-19 | 57.35 |
| 2016-12-16 | 59.77 |
| 2016-12-15 | 59.77 |
| 2016-12-14 | 64.41 |
| 2016-12-13 | 67.50 |
| 2016-12-12 | 65.51 |
| 2016-12-09 | 73.68 |
| 2016-12-08 | 72.79 |
| 2016-12-07 | 73.90 |
| 2016-12-06 | 73.90 |
| 2016-12-05 | 72.13 |
| 2016-12-02 | 71.03 |
| 2016-12-01 | 73.90 |
| 2016-11-30 | 73.23 |
| 2016-11-29 | 72.13 |
| 2016-11-28 | 75.88 |
| 2016-11-25 | 76.32 |
| 2016-11-24 | 74.56 |
| 2016-11-23 | 66.83 |
| 2016-11-22 | 67.72 |
| 2016-11-21 | 64.19 |
| 2016-11-18 | 56.90 |
| 2016-11-17 | 56.24 |
| 2016-11-16 | 55.80 |
| 2016-11-15 | 53.15 |
| 2016-11-14 | 50.50 |
| 2016-11-11 | 52.93 |
| 2016-11-10 | 52.49 |
| 2016-11-09 | 49.18 |
| 2016-11-08 | 52.71 |
| 2016-11-07 | 51.39 |
| 2016-11-04 | 50.06 |
| 2016-11-03 | 50.06 |
| 2016-11-02 | 49.40 |
| 2016-11-01 | 52.27 |
| 2016-10-31 | 48.30 |
| 2016-10-28 | 49.18 |
| 2016-10-27 | 50.50 |
| 2016-10-26 | 51.39 |
| 2016-10-25 | 52.05 |
| 2016-10-24 | 52.27 |
| 2016-10-20 | 50.06 |
| 2016-10-19 | 52.05 |
| 2016-10-18 | 53.37 |
| 2016-10-17 | 51.83 |
| 2016-10-14 | 53.81 |
| 2016-10-13 | 53.37 |
| 2016-10-12 | 54.48 |
| 2016-10-11 | 54.70 |
| 2016-10-07 | 54.48 |
| 2016-10-06 | 55.80 |
| 2016-10-05 | 54.03 |
| 2016-10-04 | 53.81 |
| 2016-10-03 | 53.15 |
| 2016-09-30 | 51.17 |
| 2016-09-29 | 53.15 |
| 2016-09-28 | 51.61 |
| 2016-09-27 | 51.83 |
| 2016-09-26 | 49.18 |
| 2016-09-23 | 50.28 |
| 2016-09-22 | 50.95 |
| 2016-09-21 | 50.06 |
| 2016-09-20 | 50.06 |
| 2016-09-19 | 50.50 |
| 2016-09-15 | 46.97 |
| 2016-09-14 | 43.66 |
| 2016-09-13 | 44.10 |
| 2016-09-12 | 47.41 |
| 2016-09-09 | 51.83 |
| 2016-09-08 | 49.18 |
| 2016-09-07 | 45.43 |
| 2016-09-06 | 42.12 |
| 2016-09-05 | 42.12 |
| 2016-09-02 | 37.93 |
| 2016-09-01 | 40.35 |
| 2016-08-31 | 39.25 |
| 2016-08-30 | 39.91 |
| 2016-08-29 | 39.25 |
| 2016-08-26 | 40.35 |
| 2016-08-25 | 41.24 |
| 2016-08-24 | 39.91 |
| 2016-08-23 | 41.01 |
| 2016-08-22 | 42.12 |
| 2016-08-19 | 43.44 |
| 2016-08-18 | 42.56 |
| 2016-08-17 | 42.78 |
| 2016-08-16 | 41.46 |
| 2016-08-15 | 44.10 |
| 2016-08-12 | 34.39 |
| 2016-08-11 | 29.54 |
| 2016-08-10 | 25.57 |
| 2016-08-09 | 25.79 |
| 2016-08-08 | 27.11 |
| 2016-08-05 | 25.13 |
| 2016-08-04 | 23.36 |
| 2016-08-03 | 22.04 |
| 2016-08-01 | 24.46 |
| 2016-07-29 | 21.15 |
| 2016-07-28 | 23.14 |
| 2016-07-27 | 23.80 |
| 2016-07-26 | 24.91 |
| 2016-07-25 | 24.02 |
| 2016-07-22 | 22.92 |
| 2016-07-21 | 24.46 |
| 2016-07-20 | 23.80 |
| 2016-07-19 | 24.24 |
| 2016-07-18 | 25.57 |
| 2016-07-15 | 25.57 |
| 2016-07-14 | 24.46 |
| 2016-07-13 | 23.58 |
| 2016-07-12 | 22.26 |
| 2016-07-11 | 19.17 |
| 2016-07-08 | 18.15 |
| 2016-07-07 | 18.59 |
| 2016-07-06 | 17.93 |
| 2016-07-05 | 19.68 |
| 2016-07-04 | 22.95 |
| 2016-06-30 | 20.11 |
| 2016-06-29 | 18.59 |
| 2016-06-28 | 16.84 |
| 2016-06-27 | 17.06 |
| 2016-06-24 | 18.15 |
| 2016-06-23 | 18.37 |
| 2016-06-22 | 18.59 |
| 2016-06-21 | 17.06 |
| 2016-06-20 | 16.19 |
| 2016-06-17 | 14.66 |
| 2016-06-16 | 13.57 |
| 2016-06-15 | 14.88 |
| 2016-06-14 | 13.79 |
| 2016-06-13 | 13.35 |
| 2016-06-10 | 16.19 |
| 2016-06-08 | 17.93 |
| 2016-06-07 | 19.68 |
| 2016-06-06 | 17.28 |
| 2016-06-03 | 17.28 |
| 2016-06-02 | 16.41 |
| 2016-06-01 | 16.41 |
| 2016-05-31 | 15.97 |
| 2016-05-30 | 13.35 |
| 2016-05-27 | 12.05 |
| 2016-05-26 | 10.96 |
| 2016-05-25 | 10.08 |
| 2016-05-24 | 6.16 |
| 2016-05-23 | 7.25 |
| 2016-05-20 | 7.69 |
| 2016-05-19 | 5.73 |
| 2016-05-18 | 5.94 |
| 2016-05-17 | 7.47 |
| 2016-05-16 | 6.38 |
| 2016-05-13 | 5.94 |
| 2016-05-12 | 6.81 |
| 2016-05-11 | 6.60 |
| 2016-05-10 | 6.16 |
| 2016-05-09 | 6.16 |
| 2016-05-06 | 6.16 |
| 2016-05-05 | 8.78 |
| 2016-05-04 | 8.99 |
| 2016-05-03 | 8.99 |
| 2016-04-29 | 10.96 |
| 2016-04-28 | 12.05 |
| 2016-04-27 | 13.14 |
| 2016-04-26 | 14.44 |
| 2016-04-25 | 15.10 |
| 2016-04-22 | 16.84 |
| 2016-04-21 | 18.15 |
| 2016-04-20 | 16.62 |
| 2016-04-19 | 19.02 |
| 2016-04-18 | 17.28 |
| 2016-04-15 | 20.11 |
| 2016-04-14 | 20.98 |
| 2016-04-13 | 20.55 |
| 2016-04-12 | 15.75 |
| 2016-04-11 | 15.10 |
| 2016-04-08 | 13.14 |
| 2016-04-07 | 13.35 |
| 2016-04-06 | 14.66 |
| 2016-04-05 | 15.32 |
| 2016-04-01 | 16.62 |
| 2016-03-31 | 19.24 |
| 2016-03-30 | 18.15 |
| 2016-03-29 | 14.88 |
| 2016-03-24 | 13.57 |
| 2016-03-23 | 15.97 |
| 2016-03-22 | 17.06 |
| 2016-03-21 | 18.15 |
| 2016-03-18 | 13.14 |
| 2016-03-17 | 11.17 |
| 2016-03-16 | 7.47 |
| 2016-03-15 | 7.90 |
| 2016-03-14 | 8.99 |
| 2016-03-11 | 5.73 |
| 2016-03-10 | 3.76 |
| 2016-03-09 | 6.16 |
| 2016-03-08 | 7.25 |
| 2016-03-07 | 8.99 |
| 2016-03-04 | 9.21 |
| 2016-03-03 | 5.07 |
| 2016-03-02 | 4.85 |
| 2016-03-01 | -1.25 |
| 2016-02-29 | -1.90 |
| 2016-02-26 | 1.58 |
| 2016-02-25 | 1.15 |
| 2016-02-24 | 5.94 |
| 2016-02-23 | 7.69 |
| 2016-02-22 | 8.56 |
| 2016-02-19 | 5.51 |
| 2016-02-18 | 6.38 |
| 2016-02-17 | 3.98 |
| 2016-02-16 | 4.85 |
| 2016-02-15 | 3.76 |
| 2016-02-12 | -3.65 |
| 2016-02-11 | -0.60 |
| 2016-02-05 | 7.03 |
| 2016-02-04 | 7.03 |
| 2016-02-03 | 7.03 |
| 2016-02-02 | 11.17 |
| 2016-02-01 | 11.83 |
| 2016-01-29 | 15.10 |
| 2016-01-28 | 12.48 |
| 2016-01-27 | 11.61 |
| 2016-01-26 | 12.05 |
| 2016-01-25 | 18.15 |
| 2016-01-22 | 17.71 |
| 2016-01-21 | 12.05 |
| 2016-01-20 | 14.88 |
| 2016-01-19 | 20.98 |
| 2016-01-18 | 17.71 |
| 2016-01-15 | 17.50 |
| 2016-01-14 | 22.07 |
| 2016-01-13 | 22.73 |
| 2016-01-12 | 22.51 |
| 2016-01-11 | 24.47 |
| 2016-01-08 | 29.27 |
| 2016-01-07 | 27.52 |
| 2016-01-06 | 35.37 |
| 2016-01-05 | 35.59 |
| 2016-01-04 | 36.46 |
| 2015-12-31 | 41.91 |
| 2015-12-30 | 39.30 |
| 2015-12-29 | 43.66 |
| 2015-12-28 | 42.57 |
| 2015-12-24 | 47.58 |
| 2015-12-23 | 45.62 |
| 2015-12-22 | 43.44 |
| 2015-12-21 | 42.13 |
| 2015-12-18 | 40.17 |
| 2015-12-17 | 41.91 |
| 2015-12-16 | 39.73 |
| 2015-12-15 | 39.51 |
| 2015-12-14 | 41.26 |
| 2015-12-11 | 36.90 |
| 2015-12-10 | 41.26 |
| 2015-12-09 | 44.75 |
| 2015-12-08 | 44.75 |
| 2015-12-07 | 46.27 |
| 2015-12-04 | 47.36 |
| 2015-12-03 | 51.28 |
| 2015-12-02 | 48.89 |
| 2015-12-01 | 42.78 |
| 2015-11-30 | 39.95 |
| 2015-11-27 | 38.86 |
| 2015-11-26 | 44.96 |
| 2015-11-25 | 44.75 |
| 2015-11-24 | 44.31 |
| 2015-11-23 | 46.93 |
| 2015-11-20 | 49.98 |
| 2015-11-19 | 48.45 |
| 2015-11-18 | 47.14 |
| 2015-11-17 | 46.93 |
| 2015-11-16 | 46.93 |
| 2015-11-13 | 51.50 |
| 2015-11-12 | 52.16 |
| 2015-11-11 | 51.28 |
| 2015-11-10 | 53.03 |
| 2015-11-09 | 56.95 |
| 2015-11-06 | 56.73 |
| 2015-11-05 | 53.25 |
| 2015-11-04 | 50.41 |
| 2015-11-03 | 46.27 |
| 2015-11-02 | 46.05 |
| 2015-10-30 | 49.10 |
| 2015-10-29 | 48.45 |
| 2015-10-28 | 55.86 |
| 2015-10-27 | 59.57 |
| 2015-10-26 | 59.35 |
| 2015-10-23 | 58.26 |
| 2015-10-22 | 55.64 |
| 2015-10-20 | 57.17 |
| 2015-10-19 | 58.26 |
| 2015-10-16 | 58.91 |
| 2015-10-15 | 56.95 |
| 2015-10-14 | 54.55 |
| 2015-10-13 | 56.30 |
| 2015-10-12 | 58.48 |
| 2015-10-09 | 58.04 |
| 2015-10-08 | 56.95 |
| 2015-10-07 | 58.04 |
| 2015-10-06 | 53.68 |
| 2015-10-05 | 54.55 |
| 2015-10-02 | 50.63 |
| 2015-09-30 | 45.18 |
| 2015-09-29 | 42.13 |
| 2015-09-25 | 51.50 |
| 2015-09-24 | 50.63 |
| 2015-09-23 | 50.19 |
| 2015-09-22 | 51.94 |
| 2015-09-21 | 49.32 |
| 2015-09-18 | 50.85 |
| 2015-09-17 | 47.80 |
| 2015-09-16 | 46.71 |
| 2015-09-15 | 37.77 |
| 2015-09-14 | 37.12 |
| 2015-09-11 | 37.55 |
| 2015-09-10 | 37.33 |
| 2015-09-09 | 37.33 |
| 2015-09-08 | 33.19 |
| 2015-09-07 | 23.16 |
| 2015-09-04 | 23.38 |
| 2015-09-02 | 23.82 |
| 2015-09-01 | 25.34 |
| 2015-08-31 | 32.10 |
| 2015-08-28 | 32.76 |
| 2015-08-27 | 33.41 |
| 2015-08-26 | 21.42 |
| 2015-08-25 | 24.04 |
| 2015-08-24 | 24.25 |
| 2015-08-21 | 34.06 |
| 2015-08-20 | 36.68 |
| 2015-08-19 | 40.82 |
| 2015-08-18 | 39.95 |
| 2015-08-17 | 44.31 |
| 2015-08-14 | 45.18 |
| 2015-08-13 | 46.71 |
| 2015-08-12 | 44.31 |
| 2015-08-11 | 49.54 |
| 2015-08-10 | 52.59 |
| 2015-08-07 | 49.32 |
| 2015-08-06 | 44.09 |
| 2015-08-05 | 42.35 |
| 2015-08-04 | 42.35 |
| 2015-08-03 | 40.60 |
| 2015-07-31 | 45.18 |
| 2015-07-30 | 47.36 |
| 2015-07-29 | 47.80 |
| 2015-07-28 | 47.36 |
| 2015-07-27 | 55.64 |
| 2015-07-24 | 65.02 |
| 2015-07-23 | 68.29 |
| 2015-07-22 | 63.06 |
| 2015-07-21 | 69.16 |
| 2015-07-20 | 67.85 |
| 2015-07-17 | 68.94 |
| 2015-07-16 | 66.11 |
| 2015-07-15 | 64.58 |
| 2015-07-14 | 69.16 |
| 2015-07-13 | 73.52 |
| 2015-07-10 | 68.94 |
| 2015-07-09 | 60.88 |
| 2015-07-08 | 45.40 |
| 2015-07-07 | 56.52 |
| 2015-07-06 | 73.52 |
| 2015-07-03 | 86.16 |
| 2015-07-02 | 96.63 |
| 2015-06-30 | 101.86 |
| 2015-06-29 | 92.70 |
| 2015-06-26 | 103.38 |
| 2015-06-25 | 109.85 |
| 2015-06-24 | 112.67 |
| 2015-06-23 | 113.32 |
| 2015-06-22 | 112.02 |
| 2015-06-19 | 103.78 |
| 2015-06-18 | 106.38 |
| 2015-06-17 | 107.90 |
| 2015-06-16 | 102.70 |
| 2015-06-15 | 109.85 |
| 2015-06-12 | 116.36 |
| 2015-06-11 | 112.24 |
| 2015-06-10 | 107.47 |
| 2015-06-09 | 109.20 |
| 2015-06-08 | 118.09 |
| 2015-06-05 | 109.64 |
| 2015-06-04 | 115.06 |
| 2015-06-03 | 115.06 |
| 2015-06-02 | 117.01 |
| 2015-06-01 | 119.83 |
| 2015-05-29 | 114.62 |
| 2015-05-28 | 119.18 |
| 2015-05-27 | 126.76 |
| 2015-05-26 | 130.45 |
| 2015-05-22 | 123.94 |
| 2015-05-21 | 116.79 |
| 2015-05-20 | 120.48 |
| 2015-05-19 | 122.86 |
| 2015-05-18 | 113.32 |
| 2015-05-15 | 118.74 |
| 2015-05-14 | 116.57 |
| 2015-05-13 | 117.66 |
| 2015-05-12 | 126.11 |
| 2015-05-11 | 131.10 |
| 2015-05-08 | 124.59 |
| 2015-05-07 | 119.39 |
| 2015-05-06 | 119.39 |
| 2015-05-05 | 113.54 |
| 2015-05-04 | 115.27 |
| 2015-04-30 | 108.77 |
| 2015-04-29 | 108.34 |
| 2015-04-28 | 112.45 |
| 2015-04-27 | 113.32 |
| 2015-04-24 | 112.24 |
| 2015-04-23 | 116.36 |
| 2015-04-22 | 121.34 |
| 2015-04-21 | 117.66 |
| 2015-04-20 | 114.62 |
| 2015-04-17 | 119.39 |
| 2015-04-16 | 119.18 |
| 2015-04-15 | 116.14 |
| 2015-04-14 | 112.45 |
| 2015-04-13 | 128.06 |
| 2015-04-10 | 130.45 |
| 2015-04-09 | 125.90 |
| 2015-04-08 | 118.96 |
| 2015-04-02 | 92.08 |
| 2015-04-01 | 92.08 |
| 2015-03-31 | 87.74 |
| 2015-03-30 | 84.92 |
| 2015-03-27 | 73.87 |
| 2015-03-26 | 75.82 |
| 2015-03-25 | 84.27 |
| 2015-03-24 | 90.56 |
| 2015-03-23 | 94.03 |
| 2015-03-20 | 92.94 |
| 2015-03-19 | 87.96 |
| 2015-03-18 | 84.27 |
| 2015-03-17 | 82.32 |
| 2015-03-16 | 82.75 |
| 2015-03-13 | 75.60 |
| 2015-03-12 | 70.83 |
| 2015-03-11 | 65.63 |
| 2015-03-10 | 73.00 |
| 2015-03-09 | 74.08 |
| 2015-03-06 | 74.95 |
| 2015-03-05 | 73.22 |
| 2015-03-04 | 74.08 |
| 2015-03-03 | 79.72 |
| 2015-03-02 | 87.31 |
| 2015-02-27 | 93.59 |
| 2015-02-26 | 93.59 |
| 2015-02-25 | 93.59 |
| 2015-02-24 | 93.59 |
| 2015-02-23 | 93.59 |
| 2015-02-18 | 93.59 |
| 2015-02-17 | 93.59 |
| 2015-02-16 | 93.59 |
| 2015-02-13 | 93.59 |
| 2015-02-12 | 93.59 |
| 2015-02-11 | 93.59 |
| 2015-02-10 | 93.59 |
| 2015-02-09 | 93.59 |
| 2015-02-06 | 93.59 |
| 2015-02-05 | 93.59 |
| 2015-02-04 | 93.59 |
| 2015-02-03 | 93.59 |
| 2015-02-02 | 93.59 |
| 2015-01-30 | 93.59 |
| 2015-01-29 | 93.59 |
| 2015-01-28 | 93.59 |
| 2015-01-27 | 93.59 |
| 2015-01-26 | 93.59 |
| 2015-01-23 | 93.59 |
| 2015-01-22 | 93.59 |
| 2015-01-21 | 93.59 |
| 2015-01-20 | 93.59 |
| 2015-01-19 | 93.59 |
| 2015-01-16 | 93.59 |
| 2015-01-15 | 87.31 |
| 2015-01-14 | 77.33 |
| 2015-01-13 | 77.98 |
| 2015-01-12 | 76.47 |
| 2015-01-09 | 75.17 |
| 2015-01-08 | 72.57 |
| 2015-01-07 | 74.08 |
| 2015-01-06 | 76.47 |
| 2015-01-05 | 79.72 |
| 2015-01-02 | 77.77 |
| 2014-12-31 | 69.75 |
| 2014-12-30 | 68.45 |
| 2014-12-29 | 69.53 |
| 2014-12-24 | 52.62 |
| 2014-12-23 | 58.47 |
| 2014-12-22 | 55.01 |
| 2014-12-19 | 49.80 |
| 2014-12-18 | 48.28 |
| 2014-12-17 | 47.42 |
| 2014-12-16 | 49.80 |
| 2014-12-15 | 47.63 |
| 2014-12-12 | 48.07 |
| 2014-12-11 | 43.95 |
| 2014-12-10 | 46.77 |
| 2014-12-09 | 45.68 |
| 2014-12-08 | 62.59 |
| 2014-12-05 | 56.31 |
| 2014-12-04 | 57.39 |
| 2014-12-03 | 53.27 |
| 2014-12-02 | 55.44 |
| 2014-12-01 | 46.33 |
| 2014-11-28 | 52.40 |
| 2014-11-27 | 52.62 |
| 2014-11-26 | 52.19 |
| 2014-11-25 | 40.26 |
| 2014-11-24 | 44.17 |
| 2014-11-21 | 32.89 |
| 2014-11-20 | 31.37 |
| 2014-11-19 | 29.42 |
| 2014-11-18 | 31.59 |
| 2014-11-17 | 34.19 |
| 2014-11-14 | 37.66 |
| 2014-11-13 | 39.61 |
| 2014-11-12 | 29.42 |
| 2014-11-11 | 27.69 |
| 2014-11-10 | 26.39 |
| 2014-11-07 | 23.14 |
| 2014-11-06 | 23.14 |
| 2014-11-05 | 24.65 |
| 2014-11-04 | 24.87 |
| 2014-11-03 | 25.09 |
| 2014-10-31 | 25.74 |
| 2014-10-30 | 24.44 |
| 2014-10-29 | 24.22 |
| 2014-10-28 | 21.84 |
| 2014-10-27 | 19.23 |
| 2014-10-24 | 18.58 |
| 2014-10-23 | 18.80 |
| 2014-10-22 | 19.23 |
| 2014-10-21 | 15.33 |
| 2014-10-20 | 15.77 |
| 2014-10-17 | 16.85 |
| 2014-10-16 | 15.98 |
| 2014-10-15 | 17.50 |
| 2014-10-14 | 16.20 |
| 2014-10-13 | 16.42 |
| 2014-10-10 | 18.80 |
| 2014-10-09 | 19.02 |
| 2014-10-08 | 18.58 |
| 2014-10-07 | 18.80 |
| 2014-10-06 | 18.58 |
| 2014-10-03 | 17.28 |
| 2014-09-30 | 17.28 |
| 2014-09-29 | 18.15 |
| 2014-09-26 | 17.93 |
| 2014-09-25 | 17.07 |
| 2014-09-24 | 18.80 |
| 2014-09-23 | 17.93 |
| 2014-09-22 | 17.07 |
| 2014-09-19 | 17.72 |
| 2014-09-18 | 16.63 |
| 2014-09-17 | 18.15 |
| 2014-09-16 | 17.50 |
| 2014-09-15 | 20.54 |
| 2014-09-12 | 21.40 |
| 2014-09-11 | 22.70 |
| 2014-09-10 | 22.92 |
| 2014-09-08 | 26.17 |
| 2014-09-05 | 23.14 |
| 2014-09-04 | 24.22 |
| 2014-09-03 | 22.92 |
| 2014-09-02 | 19.89 |
| 2014-09-01 | 19.45 |
| 2014-08-29 | 19.89 |
| 2014-08-28 | 18.80 |
| 2014-08-27 | 20.32 |
| 2014-08-26 | 22.27 |
| 2014-08-25 | 21.62 |
| 2014-08-22 | 21.84 |
| 2014-08-21 | 19.02 |
| 2014-08-20 | 19.89 |
| 2014-08-19 | 19.02 |
| 2014-08-18 | 19.67 |
| 2014-08-15 | 21.40 |
| 2014-08-14 | 21.40 |
| 2014-08-13 | 25.09 |
| 2014-08-12 | 22.92 |
| 2014-08-11 | 21.62 |
| 2014-08-08 | 20.75 |
| 2014-08-07 | 18.58 |
| 2014-08-06 | 18.58 |
| 2014-08-05 | 20.75 |
| 2014-08-04 | 22.05 |
| 2014-08-01 | 20.97 |
| 2014-07-31 | 22.27 |
| 2014-07-30 | 22.49 |
| 2014-07-29 | 23.57 |
| 2014-07-28 | 23.14 |
| 2014-07-25 | 20.97 |
| 2014-07-24 | 25.96 |
| 2014-07-23 | 23.35 |
| 2014-07-22 | 22.05 |
| 2014-07-21 | 16.85 |
| 2014-07-18 | 18.80 |
| 2014-07-17 | 17.50 |
| 2014-07-16 | 19.23 |
| 2014-07-15 | 18.37 |
| 2014-07-14 | 17.07 |
| 2014-07-11 | 17.07 |
| 2014-07-10 | 17.50 |
| 2014-07-09 | 15.12 |
| 2014-07-08 | 15.77 |
| 2014-07-07 | 17.72 |
| 2014-07-04 | 15.55 |
| 2014-07-03 | 13.16 |
| 2014-07-02 | 13.38 |
| 2014-06-30 | 11.43 |
| 2014-06-27 | 7.31 |
| 2014-06-26 | 7.31 |
| 2014-06-25 | 4.93 |
| 2014-06-24 | 5.14 |
| 2014-06-23 | 4.93 |
| 2014-06-20 | 6.23 |
| 2014-06-19 | 4.49 |
| 2014-06-18 | 5.36 |
| 2014-06-17 | 6.44 |
| 2014-06-16 | 7.09 |
| 2014-06-13 | 6.88 |
| 2014-06-12 | 5.58 |
| 2014-06-11 | 7.31 |
| 2014-06-10 | 7.09 |
| 2014-06-09 | 4.49 |
| 2014-06-06 | 4.93 |
| 2014-06-05 | 5.36 |
| 2014-06-04 | 4.49 |
| 2014-06-03 | 4.93 |
| 2014-05-30 | 5.14 |
| 2014-05-29 | 3.41 |
| 2014-05-28 | 2.11 |
| 2014-05-27 | 0.37 |
| 2014-05-26 | 2.11 |
| 2014-05-23 | 2.11 |
| 2014-05-22 | 2.33 |
| 2014-05-21 | 1.29 |
| 2014-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy