Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2025-12-10 | 436.77 |
| 2025-12-09 | 444.66 |
| 2025-12-08 | 439.28 |
| 2025-12-05 | 418.50 |
| 2025-12-04 | 406.32 |
| 2025-12-03 | 410.26 |
| 2025-12-02 | 411.33 |
| 2025-12-01 | 410.26 |
| 2025-11-28 | 403.09 |
| 2025-11-27 | 410.62 |
| 2025-11-26 | 392.34 |
| 2025-11-25 | 359.73 |
| 2025-11-24 | 350.78 |
| 2025-11-21 | 347.91 |
| 2025-11-20 | 376.93 |
| 2025-11-19 | 380.16 |
| 2025-11-18 | 383.74 |
| 2025-11-17 | 409.90 |
| 2025-11-14 | 407.03 |
| 2025-11-13 | 430.68 |
| 2025-11-12 | 440.36 |
| 2025-11-11 | 450.39 |
| 2025-11-10 | 414.92 |
| 2025-11-07 | 414.56 |
| 2025-11-06 | 426.74 |
| 2025-11-05 | 380.52 |
| 2025-11-04 | 382.31 |
| 2025-11-03 | 371.56 |
| 2025-10-31 | 347.91 |
| 2025-10-30 | 371.20 |
| 2025-10-28 | 365.83 |
| 2025-10-27 | 378.37 |
| 2025-10-24 | 368.69 |
| 2025-10-23 | 355.08 |
| 2025-10-22 | 360.81 |
| 2025-10-21 | 360.45 |
| 2025-10-20 | 365.83 |
| 2025-10-17 | 347.55 |
| 2025-10-16 | 366.54 |
| 2025-10-15 | 365.83 |
| 2025-10-14 | 355.79 |
| 2025-10-13 | 368.33 |
| 2025-10-10 | 373.35 |
| 2025-10-09 | 383.74 |
| 2025-10-08 | 378.37 |
| 2025-10-06 | 385.53 |
| 2025-10-03 | 383.74 |
| 2025-10-02 | 375.14 |
| 2025-09-30 | 354.36 |
| 2025-09-29 | 340.74 |
| 2025-09-26 | 326.77 |
| 2025-09-25 | 340.38 |
| 2025-09-24 | 338.23 |
| 2025-09-23 | 343.25 |
| 2025-09-22 | 315.30 |
| 2025-09-19 | 301.33 |
| 2025-09-18 | 304.19 |
| 2025-09-17 | 306.34 |
| 2025-09-16 | 301.68 |
| 2025-09-15 | 286.99 |
| 2025-09-12 | 299.18 |
| 2025-09-11 | 295.59 |
| 2025-09-10 | 280.18 |
| 2025-09-09 | 284.84 |
| 2025-09-08 | 287.35 |
| 2025-09-05 | 292.37 |
| 2025-09-04 | 286.28 |
| 2025-09-03 | 295.59 |
| 2025-09-02 | 280.90 |
| 2025-09-01 | 302.76 |
| 2025-08-29 | 314.23 |
| 2025-08-28 | 270.51 |
| 2025-08-27 | 269.08 |
| 2025-08-26 | 243.28 |
| 2025-08-25 | 208.16 |
| 2025-08-22 | 221.42 |
| 2025-08-21 | 216.76 |
| 2025-08-20 | 217.84 |
| 2025-08-19 | 221.06 |
| 2025-08-18 | 226.44 |
| 2025-08-15 | 212.46 |
| 2025-08-14 | 214.61 |
| 2025-08-13 | 216.76 |
| 2025-08-12 | 217.84 |
| 2025-08-11 | 211.39 |
| 2025-08-08 | 214.25 |
| 2025-08-07 | 210.67 |
| 2025-08-06 | 209.24 |
| 2025-08-05 | 209.59 |
| 2025-08-04 | 210.31 |
| 2025-08-01 | 203.14 |
| 2025-07-31 | 205.29 |
| 2025-07-30 | 204.22 |
| 2025-07-29 | 225.36 |
| 2025-07-28 | 223.93 |
| 2025-07-25 | 235.39 |
| 2025-07-24 | 232.53 |
| 2025-07-23 | 233.24 |
| 2025-07-22 | 240.05 |
| 2025-07-21 | 240.05 |
| 2025-07-18 | 236.83 |
| 2025-07-17 | 240.77 |
| 2025-07-16 | 242.56 |
| 2025-07-15 | 230.74 |
| 2025-07-14 | 214.61 |
| 2025-07-11 | 203.50 |
| 2025-07-10 | 204.58 |
| 2025-07-09 | 206.37 |
| 2025-07-08 | 213.89 |
| 2025-07-07 | 210.67 |
| 2025-07-04 | 211.74 |
| 2025-07-03 | 209.95 |
| 2025-07-02 | 200.64 |
| 2025-06-30 | 198.84 |
| 2025-06-27 | 195.98 |
| 2025-06-26 | 182.36 |
| 2025-06-25 | 179.14 |
| 2025-06-24 | 172.33 |
| 2025-06-23 | 168.39 |
| 2025-06-20 | 163.01 |
| 2025-06-19 | 162.65 |
| 2025-06-18 | 175.55 |
| 2025-06-17 | 170.54 |
| 2025-06-16 | 166.95 |
| 2025-06-13 | 168.39 |
| 2025-06-12 | 170.90 |
| 2025-06-11 | 166.24 |
| 2025-06-10 | 163.73 |
| 2025-06-09 | 164.45 |
| 2025-06-06 | 164.45 |
| 2025-06-05 | 171.61 |
| 2025-06-04 | 158.00 |
| 2025-06-03 | 156.56 |
| 2025-06-02 | 156.56 |
| 2025-05-30 | 159.07 |
| 2025-05-29 | 161.58 |
| 2025-05-28 | 164.45 |
| 2025-05-27 | 169.10 |
| 2025-05-26 | 172.33 |
| 2025-05-23 | 175.55 |
| 2025-05-22 | 172.69 |
| 2025-05-21 | 177.35 |
| 2025-05-20 | 180.21 |
| 2025-05-19 | 182.00 |
| 2025-05-16 | 182.35 |
| 2025-05-15 | 183.03 |
| 2025-05-14 | 190.21 |
| 2025-05-13 | 190.55 |
| 2025-05-12 | 191.23 |
| 2025-05-09 | 182.35 |
| 2025-05-08 | 189.87 |
| 2025-05-07 | 185.42 |
| 2025-05-06 | 190.21 |
| 2025-05-02 | 187.47 |
| 2025-04-30 | 174.48 |
| 2025-04-29 | 178.24 |
| 2025-04-28 | 175.85 |
| 2025-04-25 | 169.01 |
| 2025-04-24 | 170.04 |
| 2025-04-23 | 164.91 |
| 2025-04-22 | 162.86 |
| 2025-04-17 | 154.32 |
| 2025-04-16 | 151.58 |
| 2025-04-15 | 158.08 |
| 2025-04-14 | 165.25 |
| 2025-04-11 | 161.49 |
| 2025-04-10 | 162.52 |
| 2025-04-09 | 152.95 |
| 2025-04-08 | 152.61 |
| 2025-04-07 | 140.64 |
| 2025-04-03 | 176.88 |
| 2025-04-02 | 191.92 |
| 2025-04-01 | 176.88 |
| 2025-03-31 | 179.61 |
| 2025-03-28 | 160.13 |
| 2025-03-27 | 150.21 |
| 2025-03-26 | 144.74 |
| 2025-03-25 | 144.06 |
| 2025-03-24 | 163.20 |
| 2025-03-21 | 144.06 |
| 2025-03-20 | 151.58 |
| 2025-03-19 | 153.97 |
| 2025-03-18 | 161.15 |
| 2025-03-17 | 158.76 |
| 2025-03-14 | 156.37 |
| 2025-03-13 | 149.53 |
| 2025-03-12 | 158.76 |
| 2025-03-11 | 164.91 |
| 2025-03-10 | 173.12 |
| 2025-03-07 | 177.90 |
| 2025-03-06 | 172.09 |
| 2025-03-05 | 163.20 |
| 2025-03-04 | 158.42 |
| 2025-03-03 | 159.10 |
| 2025-02-28 | 152.26 |
| 2025-02-27 | 174.83 |
| 2025-02-26 | 176.88 |
| 2025-02-25 | 173.46 |
| 2025-02-24 | 204.22 |
| 2025-02-21 | 208.32 |
| 2025-02-20 | 187.13 |
| 2025-02-19 | 189.18 |
| 2025-02-18 | 178.59 |
| 2025-02-17 | 176.88 |
| 2025-02-14 | 178.24 |
| 2025-02-13 | 169.01 |
| 2025-02-12 | 172.43 |
| 2025-02-11 | 166.62 |
| 2025-02-10 | 174.83 |
| 2025-02-07 | 175.85 |
| 2025-02-06 | 190.55 |
| 2025-02-05 | 183.03 |
| 2025-02-04 | 181.32 |
| 2025-02-03 | 170.72 |
| 2025-01-28 | 162.18 |
| 2025-01-27 | 162.52 |
| 2025-01-24 | 163.20 |
| 2025-01-23 | 162.52 |
| 2025-01-22 | 164.57 |
| 2025-01-21 | 164.91 |
| 2025-01-20 | 157.73 |
| 2025-01-17 | 149.19 |
| 2025-01-16 | 142.01 |
| 2025-01-15 | 137.57 |
| 2025-01-14 | 132.44 |
| 2025-01-13 | 122.18 |
| 2025-01-10 | 132.44 |
| 2025-01-09 | 134.15 |
| 2025-01-08 | 134.83 |
| 2025-01-07 | 141.67 |
| 2025-01-06 | 138.93 |
| 2025-01-03 | 140.98 |
| 2025-01-02 | 139.62 |
| 2024-12-31 | 143.72 |
| 2024-12-30 | 151.24 |
| 2024-12-27 | 148.85 |
| 2024-12-24 | 144.06 |
| 2024-12-23 | 140.30 |
| 2024-12-20 | 134.83 |
| 2024-12-19 | 135.86 |
| 2024-12-18 | 144.06 |
| 2024-12-17 | 131.07 |
| 2024-12-16 | 134.49 |
| 2024-12-13 | 136.20 |
| 2024-12-12 | 131.07 |
| 2024-12-11 | 123.21 |
| 2024-12-10 | 128.68 |
| 2024-12-09 | 131.76 |
| 2024-12-06 | 129.02 |
| 2024-12-05 | 132.10 |
| 2024-12-04 | 134.15 |
| 2024-12-03 | 131.07 |
| 2024-12-02 | 132.44 |
| 2024-11-29 | 132.78 |
| 2024-11-28 | 130.39 |
| 2024-11-27 | 130.39 |
| 2024-11-26 | 122.53 |
| 2024-11-25 | 132.10 |
| 2024-11-22 | 135.17 |
| 2024-11-21 | 138.59 |
| 2024-11-20 | 127.65 |
| 2024-11-19 | 123.55 |
| 2024-11-18 | 113.64 |
| 2024-11-15 | 121.16 |
| 2024-11-14 | 118.42 |
| 2024-11-13 | 124.58 |
| 2024-11-12 | 129.02 |
| 2024-11-11 | 119.79 |
| 2024-11-08 | 112.27 |
| 2024-11-07 | 108.51 |
| 2024-11-06 | 104.07 |
| 2024-11-05 | 110.56 |
| 2024-11-04 | 95.86 |
| 2024-11-01 | 94.50 |
| 2024-10-31 | 101.68 |
| 2024-10-30 | 97.92 |
| 2024-10-29 | 100.31 |
| 2024-10-28 | 100.31 |
| 2024-10-25 | 89.71 |
| 2024-10-24 | 86.63 |
| 2024-10-23 | 93.47 |
| 2024-10-22 | 107.49 |
| 2024-10-21 | 107.14 |
| 2024-10-18 | 110.90 |
| 2024-10-17 | 103.38 |
| 2024-10-16 | 106.46 |
| 2024-10-15 | 99.97 |
| 2024-10-14 | 111.25 |
| 2024-10-10 | 113.64 |
| 2024-10-09 | 105.44 |
| 2024-10-08 | 104.75 |
| 2024-10-07 | 114.66 |
| 2024-10-04 | 110.56 |
| 2024-10-03 | 99.97 |
| 2024-10-02 | 113.64 |
| 2024-09-30 | 119.79 |
| 2024-09-27 | 102.36 |
| 2024-09-26 | 95.86 |
| 2024-09-25 | 90.39 |
| 2024-09-24 | 93.81 |
| 2024-09-23 | 89.71 |
| 2024-09-20 | 95.52 |
| 2024-09-19 | 94.15 |
| 2024-09-17 | 89.37 |
| 2024-09-16 | 86.63 |
| 2024-09-13 | 83.56 |
| 2024-09-12 | 78.77 |
| 2024-09-11 | 76.04 |
| 2024-09-10 | 78.09 |
| 2024-09-09 | 74.33 |
| 2024-09-05 | 74.33 |
| 2024-09-04 | 78.09 |
| 2024-09-03 | 79.11 |
| 2024-09-02 | 84.24 |
| 2024-08-30 | 94.15 |
| 2024-08-29 | 91.76 |
| 2024-08-28 | 109.20 |
| 2024-08-27 | 115.69 |
| 2024-08-26 | 127.31 |
| 2024-08-23 | 122.18 |
| 2024-08-22 | 121.84 |
| 2024-08-21 | 123.55 |
| 2024-08-20 | 125.60 |
| 2024-08-19 | 125.60 |
| 2024-08-16 | 132.10 |
| 2024-08-15 | 127.31 |
| 2024-08-14 | 118.77 |
| 2024-08-13 | 123.89 |
| 2024-08-12 | 125.60 |
| 2024-08-09 | 126.63 |
| 2024-08-08 | 114.66 |
| 2024-08-07 | 113.64 |
| 2024-08-06 | 99.28 |
| 2024-08-05 | 97.23 |
| 2024-08-02 | 115.35 |
| 2024-08-01 | 118.42 |
| 2024-07-31 | 117.06 |
| 2024-07-30 | 113.98 |
| 2024-07-29 | 119.11 |
| 2024-07-26 | 108.17 |
| 2024-07-25 | 109.20 |
| 2024-07-24 | 112.61 |
| 2024-07-23 | 100.99 |
| 2024-07-22 | 106.80 |
| 2024-07-19 | 103.38 |
| 2024-07-18 | 107.49 |
| 2024-07-17 | 107.14 |
| 2024-07-16 | 117.06 |
| 2024-07-15 | 120.48 |
| 2024-07-12 | 118.08 |
| 2024-07-11 | 123.21 |
| 2024-07-10 | 115.01 |
| 2024-07-09 | 117.74 |
| 2024-07-08 | 117.06 |
| 2024-07-05 | 119.45 |
| 2024-07-04 | 118.42 |
| 2024-07-03 | 124.58 |
| 2024-07-02 | 133.46 |
| 2024-06-28 | 133.81 |
| 2024-06-27 | 118.77 |
| 2024-06-26 | 123.89 |
| 2024-06-25 | 124.92 |
| 2024-06-24 | 120.48 |
| 2024-06-21 | 125.94 |
| 2024-06-20 | 130.05 |
| 2024-06-19 | 132.78 |
| 2024-06-18 | 131.41 |
| 2024-06-17 | 134.49 |
| 2024-06-14 | 140.98 |
| 2024-06-13 | 145.43 |
| 2024-06-12 | 134.49 |
| 2024-06-11 | 126.63 |
| 2024-06-07 | 122.87 |
| 2024-06-06 | 129.36 |
| 2024-06-05 | 136.54 |
| 2024-06-04 | 148.50 |
| 2024-06-03 | 146.80 |
| 2024-05-31 | 150.90 |
| 2024-05-30 | 146.45 |
| 2024-05-29 | 147.48 |
| 2024-05-28 | 153.63 |
| 2024-05-27 | 151.92 |
| 2024-05-24 | 146.11 |
| 2024-05-23 | 138.93 |
| 2024-05-22 | 142.35 |
| 2024-05-21 | 146.45 |
| 2024-05-20 | 156.02 |
| 2024-05-17 | 147.82 |
| 2024-05-16 | 154.73 |
| 2024-05-14 | 154.07 |
| 2024-05-13 | 145.19 |
| 2024-05-10 | 123.14 |
| 2024-05-09 | 121.82 |
| 2024-05-08 | 115.57 |
| 2024-05-07 | 122.48 |
| 2024-05-06 | 118.86 |
| 2024-05-03 | 117.21 |
| 2024-05-02 | 108.66 |
| 2024-04-30 | 111.29 |
| 2024-04-29 | 107.67 |
| 2024-04-26 | 113.92 |
| 2024-04-25 | 105.04 |
| 2024-04-24 | 105.37 |
| 2024-04-23 | 105.69 |
| 2024-04-22 | 107.34 |
| 2024-04-19 | 108.66 |
| 2024-04-18 | 110.63 |
| 2024-04-17 | 113.59 |
| 2024-04-16 | 100.76 |
| 2024-04-15 | 102.40 |
| 2024-04-12 | 103.72 |
| 2024-04-11 | 105.37 |
| 2024-04-10 | 94.83 |
| 2024-04-09 | 98.45 |
| 2024-04-08 | 102.40 |
| 2024-04-05 | 86.94 |
| 2024-04-03 | 90.56 |
| 2024-04-02 | 94.50 |
| 2024-03-28 | 86.28 |
| 2024-03-27 | 90.56 |
| 2024-03-26 | 85.29 |
| 2024-03-25 | 92.20 |
| 2024-03-22 | 93.52 |
| 2024-03-21 | 96.48 |
| 2024-03-20 | 97.14 |
| 2024-03-19 | 89.24 |
| 2024-03-18 | 78.05 |
| 2024-03-15 | 77.72 |
| 2024-03-14 | 78.38 |
| 2024-03-13 | 80.02 |
| 2024-03-12 | 77.39 |
| 2024-03-11 | 84.30 |
| 2024-03-08 | 79.37 |
| 2024-03-07 | 79.04 |
| 2024-03-06 | 76.07 |
| 2024-03-05 | 70.15 |
| 2024-03-04 | 67.52 |
| 2024-03-01 | 67.19 |
| 2024-02-29 | 61.59 |
| 2024-02-28 | 55.01 |
| 2024-02-27 | 57.32 |
| 2024-02-26 | 55.01 |
| 2024-02-23 | 51.39 |
| 2024-02-22 | 51.06 |
| 2024-02-21 | 44.48 |
| 2024-02-20 | 39.87 |
| 2024-02-19 | 36.58 |
| 2024-02-16 | 40.53 |
| 2024-02-15 | 33.95 |
| 2024-02-14 | 32.63 |
| 2024-02-09 | 39.87 |
| 2024-02-08 | 38.23 |
| 2024-02-07 | 36.58 |
| 2024-02-06 | 38.23 |
| 2024-02-05 | 30.66 |
| 2024-02-02 | 37.57 |
| 2024-02-01 | 42.18 |
| 2024-01-31 | 39.21 |
| 2024-01-30 | 38.23 |
| 2024-01-29 | 37.57 |
| 2024-01-26 | 35.26 |
| 2024-01-25 | 32.30 |
| 2024-01-24 | 30.33 |
| 2024-01-23 | 25.72 |
| 2024-01-22 | 23.09 |
| 2024-01-19 | 25.06 |
| 2024-01-18 | 24.40 |
| 2024-01-17 | 27.04 |
| 2024-01-16 | 30.33 |
| 2024-01-15 | 29.01 |
| 2024-01-12 | 26.71 |
| 2024-01-11 | 28.35 |
| 2024-01-10 | 24.40 |
| 2024-01-09 | 28.02 |
| 2024-01-08 | 33.29 |
| 2024-01-05 | 30.66 |
| 2024-01-04 | 30.66 |
| 2024-01-03 | 29.01 |
| 2024-01-02 | 27.70 |
| 2023-12-29 | 29.01 |
| 2023-12-28 | 26.38 |
| 2023-12-27 | 23.42 |
| 2023-12-22 | 17.82 |
| 2023-12-21 | 19.14 |
| 2023-12-20 | 22.76 |
| 2023-12-19 | 17.82 |
| 2023-12-18 | 16.18 |
| 2023-12-15 | 15.85 |
| 2023-12-14 | 16.51 |
| 2023-12-13 | 17.82 |
| 2023-12-12 | 20.78 |
| 2023-12-11 | 5.97 |
| 2023-12-08 | 7.29 |
| 2023-12-07 | 5.97 |
| 2023-12-06 | 9.59 |
| 2023-12-05 | 11.57 |
| 2023-12-04 | 12.56 |
| 2023-12-01 | 6.96 |
| 2023-11-30 | 2.68 |
| 2023-11-29 | 4.66 |
| 2023-11-28 | 5.32 |
| 2023-11-27 | -1.92 |
| 2023-11-24 | -6.20 |
| 2023-11-23 | -7.52 |
| 2023-11-22 | -10.15 |
| 2023-11-21 | -9.49 |
| 2023-11-20 | -9.17 |
| 2023-11-17 | -6.86 |
| 2023-11-16 | -4.89 |
| 2023-11-15 | -3.90 |
| 2023-11-14 | -4.56 |
| 2023-11-13 | -6.53 |
| 2023-11-10 | -6.86 |
| 2023-11-09 | -6.20 |
| 2023-11-08 | -5.54 |
| 2023-11-07 | -4.56 |
| 2023-11-06 | -3.24 |
| 2023-11-03 | -3.90 |
| 2023-11-02 | -4.56 |
| 2023-11-01 | -5.87 |
| 2023-10-31 | -4.89 |
| 2023-10-30 | -3.24 |
| 2023-10-27 | -4.56 |
| 2023-10-26 | -5.87 |
| 2023-10-25 | -8.18 |
| 2023-10-24 | -6.53 |
| 2023-10-20 | -7.52 |
| 2023-10-19 | -7.52 |
| 2023-10-18 | -6.20 |
| 2023-10-17 | -3.90 |
| 2023-10-16 | -5.54 |
| 2023-10-13 | -5.54 |
| 2023-10-12 | -3.90 |
| 2023-10-11 | -5.54 |
| 2023-10-10 | -6.86 |
| 2023-10-09 | -6.20 |
| 2023-10-06 | -5.54 |
| 2023-10-05 | -6.20 |
| 2023-10-04 | -5.54 |
| 2023-10-03 | -5.54 |
| 2023-09-29 | -4.23 |
| 2023-09-28 | -5.22 |
| 2023-09-27 | -2.25 |
| 2023-09-26 | -2.25 |
| 2023-09-25 | -2.91 |
| 2023-09-22 | -1.92 |
| 2023-09-21 | -2.58 |
| 2023-09-20 | -3.24 |
| 2023-09-19 | -2.91 |
| 2023-09-18 | -2.91 |
| 2023-09-15 | 0.05 |
| 2023-09-14 | 0.71 |
| 2023-09-13 | -0.94 |
| 2023-09-12 | 1.04 |
| 2023-09-11 | 1.37 |
| 2023-09-07 | 3.01 |
| 2023-09-06 | 4.00 |
| 2023-09-05 | 5.97 |
| 2023-09-04 | 9.92 |
| 2023-08-31 | 10.58 |
| 2023-08-30 | 6.96 |
| 2023-08-29 | 5.32 |
| 2023-08-28 | 4.33 |
| 2023-08-25 | -4.56 |
| 2023-08-24 | -4.23 |
| 2023-08-23 | -3.90 |
| 2023-08-22 | -1.27 |
| 2023-08-21 | -2.58 |
| 2023-08-18 | 0.05 |
| 2023-08-17 | 3.34 |
| 2023-08-16 | 3.67 |
| 2023-08-15 | 2.02 |
| 2023-08-14 | -1.60 |
| 2023-08-11 | -2.58 |
| 2023-08-10 | -3.90 |
| 2023-08-09 | -3.90 |
| 2023-08-08 | -3.24 |
| 2023-08-07 | -2.25 |
| 2023-08-04 | -0.94 |
| 2023-08-03 | -0.61 |
| 2023-08-02 | -1.60 |
| 2023-08-01 | 0.05 |
| 2023-07-31 | -0.28 |
| 2023-07-28 | 0.05 |
| 2023-07-27 | 3.34 |
| 2023-07-26 | 4.00 |
| 2023-07-25 | 2.35 |
| 2023-07-24 | -0.61 |
| 2023-07-21 | 0.71 |
| 2023-07-20 | 4.99 |
| 2023-07-19 | 5.32 |
| 2023-07-18 | 7.62 |
| 2023-07-14 | 5.64 |
| 2023-07-13 | 6.30 |
| 2023-07-12 | 5.64 |
| 2023-07-11 | 5.64 |
| 2023-07-10 | 5.97 |
| 2023-07-07 | 8.61 |
| 2023-07-06 | 8.61 |
| 2023-07-05 | 9.59 |
| 2023-07-04 | 7.29 |
| 2023-07-03 | 7.95 |
| 2023-06-30 | 4.99 |
| 2023-06-29 | 6.30 |
| 2023-06-28 | 6.96 |
| 2023-06-27 | 7.62 |
| 2023-06-26 | 5.64 |
| 2023-06-23 | 6.96 |
| 2023-06-21 | 12.56 |
| 2023-06-20 | 14.20 |
| 2023-06-19 | 16.51 |
| 2023-06-16 | 12.23 |
| 2023-06-15 | 7.62 |
| 2023-06-14 | 7.29 |
| 2023-06-13 | 5.97 |
| 2023-06-12 | 3.67 |
| 2023-06-09 | 4.33 |
| 2023-06-08 | 4.33 |
| 2023-06-07 | 3.67 |
| 2023-06-06 | 3.67 |
| 2023-06-05 | 3.34 |
| 2023-06-02 | 6.63 |
| 2023-06-01 | 8.94 |
| 2023-05-31 | 4.99 |
| 2023-05-30 | 3.67 |
| 2023-05-29 | 3.01 |
| 2023-05-25 | 1.37 |
| 2023-05-24 | 4.66 |
| 2023-05-23 | 6.30 |
| 2023-05-22 | 6.96 |
| 2023-05-19 | 4.66 |
| 2023-05-18 | 5.64 |
| 2023-05-17 | 10.58 |
| 2023-05-16 | 12.12 |
| 2023-05-15 | 8.73 |
| 2023-05-12 | 13.05 |
| 2023-05-11 | 12.43 |
| 2023-05-10 | 13.35 |
| 2023-05-09 | 11.81 |
| 2023-05-08 | 10.27 |
| 2023-05-05 | 8.73 |
| 2023-05-04 | 7.81 |
| 2023-05-03 | 8.43 |
| 2023-05-02 | 8.73 |
| 2023-04-28 | 7.50 |
| 2023-04-27 | 5.65 |
| 2023-04-26 | 8.73 |
| 2023-04-25 | 4.11 |
| 2023-04-24 | 9.97 |
| 2023-04-21 | 8.12 |
| 2023-04-20 | 9.97 |
| 2023-04-19 | 9.35 |
| 2023-04-18 | 8.12 |
| 2023-04-17 | 6.58 |
| 2023-04-14 | 4.42 |
| 2023-04-13 | 4.42 |
| 2023-04-12 | 6.58 |
| 2023-04-11 | 2.88 |
| 2023-04-06 | 3.19 |
| 2023-04-04 | 2.57 |
| 2023-04-03 | 4.11 |
| 2023-03-31 | 5.35 |
| 2023-03-30 | 0.11 |
| 2023-03-29 | -1.12 |
| 2023-03-28 | -3.59 |
| 2023-03-27 | -4.51 |
| 2023-03-24 | 0.11 |
| 2023-03-23 | -6.67 |
| 2023-03-22 | -7.59 |
| 2023-03-21 | -8.82 |
| 2023-03-20 | -9.13 |
| 2023-03-17 | -7.90 |
| 2023-03-16 | -9.13 |
| 2023-03-15 | -9.13 |
| 2023-03-14 | -9.13 |
| 2023-03-13 | -9.75 |
| 2023-03-10 | -10.06 |
| 2023-03-09 | -10.06 |
| 2023-03-08 | -10.06 |
| 2023-03-07 | -9.13 |
| 2023-03-06 | -9.44 |
| 2023-03-03 | -12.52 |
| 2023-03-02 | -11.60 |
| 2023-03-01 | -11.29 |
| 2023-02-28 | -14.37 |
| 2023-02-27 | -11.60 |
| 2023-02-24 | -10.67 |
| 2023-02-23 | -10.06 |
| 2023-02-22 | -9.13 |
| 2023-02-21 | -7.90 |
| 2023-02-20 | -8.21 |
| 2023-02-17 | -8.21 |
| 2023-02-16 | -9.75 |
| 2023-02-15 | -9.44 |
| 2023-02-14 | -5.44 |
| 2023-02-13 | -5.13 |
| 2023-02-10 | -4.20 |
| 2023-02-09 | -4.82 |
| 2023-02-08 | -7.28 |
| 2023-02-07 | -8.52 |
| 2023-02-06 | -10.06 |
| 2023-02-03 | -8.21 |
| 2023-02-02 | -7.90 |
| 2023-02-01 | -8.21 |
| 2023-01-31 | -11.60 |
| 2023-01-30 | -9.44 |
| 2023-01-27 | -10.98 |
| 2023-01-26 | -10.67 |
| 2023-01-20 | -14.98 |
| 2023-01-19 | -15.91 |
| 2023-01-18 | -15.29 |
| 2023-01-17 | -15.29 |
| 2023-01-16 | -14.68 |
| 2023-01-13 | -13.75 |
| 2023-01-12 | -13.75 |
| 2023-01-11 | -13.75 |
| 2023-01-10 | -14.06 |
| 2023-01-09 | -13.44 |
| 2023-01-06 | -15.60 |
| 2023-01-05 | -14.98 |
| 2023-01-04 | -15.29 |
| 2023-01-03 | -17.76 |
| 2022-12-30 | -19.91 |
| 2022-12-29 | -21.76 |
| 2022-12-28 | -21.15 |
| 2022-12-23 | -22.38 |
| 2022-12-22 | -22.38 |
| 2022-12-21 | -21.76 |
| 2022-12-20 | -23.30 |
| 2022-12-19 | -22.07 |
| 2022-12-16 | -20.22 |
| 2022-12-15 | -18.99 |
| 2022-12-14 | -17.45 |
| 2022-12-13 | -19.61 |
| 2022-12-12 | -18.68 |
| 2022-12-09 | -19.30 |
| 2022-12-08 | -18.68 |
| 2022-12-07 | -19.30 |
| 2022-12-06 | -16.22 |
| 2022-12-05 | -16.83 |
| 2022-12-02 | -19.91 |
| 2022-12-01 | -19.61 |
| 2022-11-30 | -20.22 |
| 2022-11-29 | -19.61 |
| 2022-11-28 | -20.53 |
| 2022-11-25 | -18.37 |
| 2022-11-24 | -15.60 |
| 2022-11-23 | -15.91 |
| 2022-11-22 | -14.98 |
| 2022-11-21 | -19.30 |
| 2022-11-18 | -24.53 |
| 2022-11-17 | -25.77 |
| 2022-11-16 | -23.30 |
| 2022-11-15 | -25.46 |
| 2022-11-14 | -26.07 |
| 2022-11-11 | -26.07 |
| 2022-11-10 | -28.23 |
| 2022-11-09 | -25.77 |
| 2022-11-08 | -25.77 |
| 2022-11-07 | -27.92 |
| 2022-11-04 | -30.08 |
| 2022-11-03 | -32.54 |
| 2022-11-02 | -31.93 |
| 2022-11-01 | -33.77 |
| 2022-10-31 | -35.93 |
| 2022-10-28 | -35.93 |
| 2022-10-27 | -32.54 |
| 2022-10-26 | -30.69 |
| 2022-10-25 | -30.69 |
| 2022-10-24 | -33.77 |
| 2022-10-21 | -30.08 |
| 2022-10-20 | -33.77 |
| 2022-10-19 | -31.62 |
| 2022-10-18 | -29.77 |
| 2022-10-17 | -30.69 |
| 2022-10-14 | -30.39 |
| 2022-10-13 | -31.62 |
| 2022-10-12 | -32.23 |
| 2022-10-11 | -35.93 |
| 2022-10-10 | -36.85 |
| 2022-10-07 | -35.01 |
| 2022-10-06 | -34.08 |
| 2022-10-05 | -34.08 |
| 2022-10-03 | -36.85 |
| 2022-09-30 | -38.70 |
| 2022-09-29 | -34.70 |
| 2022-09-28 | -31.62 |
| 2022-09-27 | -30.08 |
| 2022-09-26 | -29.46 |
| 2022-09-23 | -28.85 |
| 2022-09-22 | -27.92 |
| 2022-09-21 | -26.69 |
| 2022-09-20 | -26.38 |
| 2022-09-19 | -27.31 |
| 2022-09-16 | -25.46 |
| 2022-09-15 | -22.69 |
| 2022-09-14 | -21.45 |
| 2022-09-13 | -20.53 |
| 2022-09-09 | -19.91 |
| 2022-09-08 | -20.84 |
| 2022-09-07 | -20.84 |
| 2022-09-06 | -22.38 |
| 2022-09-05 | -22.07 |
| 2022-09-02 | -20.84 |
| 2022-09-01 | -19.30 |
| 2022-08-31 | -18.37 |
| 2022-08-30 | -18.06 |
| 2022-08-29 | -16.22 |
| 2022-08-26 | -19.91 |
| 2022-08-25 | -19.61 |
| 2022-08-24 | -20.84 |
| 2022-08-23 | -18.99 |
| 2022-08-22 | -18.68 |
| 2022-08-19 | -17.76 |
| 2022-08-18 | -20.53 |
| 2022-08-17 | -20.53 |
| 2022-08-16 | -19.91 |
| 2022-08-15 | -19.30 |
| 2022-08-12 | -19.61 |
| 2022-08-11 | -20.22 |
| 2022-08-10 | -22.07 |
| 2022-08-09 | -19.61 |
| 2022-08-08 | -21.15 |
| 2022-08-05 | -19.91 |
| 2022-08-04 | -19.30 |
| 2022-08-03 | -21.15 |
| 2022-08-02 | -19.91 |
| 2022-08-01 | -16.52 |
| 2022-07-29 | -13.75 |
| 2022-07-28 | -12.21 |
| 2022-07-27 | -11.29 |
| 2022-07-26 | -13.14 |
| 2022-07-25 | -12.52 |
| 2022-07-22 | -16.52 |
| 2022-07-21 | -16.52 |
| 2022-07-20 | -13.75 |
| 2022-07-19 | -12.83 |
| 2022-07-18 | -13.14 |
| 2022-07-15 | -15.29 |
| 2022-07-14 | -13.75 |
| 2022-07-13 | -12.21 |
| 2022-07-12 | -15.91 |
| 2022-07-11 | -15.29 |
| 2022-07-08 | -19.91 |
| 2022-07-07 | -21.45 |
| 2022-07-06 | -23.61 |
| 2022-07-05 | -21.15 |
| 2022-07-04 | -20.84 |
| 2022-06-30 | -20.84 |
| 2022-06-29 | -19.30 |
| 2022-06-28 | -18.06 |
| 2022-06-27 | -19.61 |
| 2022-06-24 | -20.22 |
| 2022-06-23 | -18.68 |
| 2022-06-22 | -19.30 |
| 2022-06-21 | -17.45 |
| 2022-06-20 | -18.06 |
| 2022-06-17 | -21.45 |
| 2022-06-16 | -24.23 |
| 2022-06-15 | -22.07 |
| 2022-06-14 | -20.22 |
| 2022-06-13 | -22.07 |
| 2022-06-10 | -19.61 |
| 2022-06-09 | -20.22 |
| 2022-06-08 | -20.22 |
| 2022-06-07 | -20.53 |
| 2022-06-06 | -20.53 |
| 2022-06-02 | -23.67 |
| 2022-06-01 | -25.96 |
| 2022-05-31 | -25.39 |
| 2022-05-30 | -27.10 |
| 2022-05-27 | -27.96 |
| 2022-05-26 | -28.53 |
| 2022-05-25 | -27.39 |
| 2022-05-24 | -27.39 |
| 2022-05-23 | -25.39 |
| 2022-05-20 | -27.10 |
| 2022-05-19 | -29.11 |
| 2022-05-18 | -29.39 |
| 2022-05-17 | -28.53 |
| 2022-05-16 | -29.96 |
| 2022-05-13 | -30.82 |
| 2022-05-12 | -31.96 |
| 2022-05-11 | -29.39 |
| 2022-05-10 | -28.82 |
| 2022-05-06 | -28.82 |
| 2022-05-05 | -26.82 |
| 2022-05-04 | -27.96 |
| 2022-05-03 | -27.10 |
| 2022-04-29 | -25.96 |
| 2022-04-28 | -25.67 |
| 2022-04-27 | -26.82 |
| 2022-04-26 | -29.39 |
| 2022-04-25 | -29.39 |
| 2022-04-22 | -25.39 |
| 2022-04-21 | -24.53 |
| 2022-04-20 | -24.25 |
| 2022-04-19 | -24.25 |
| 2022-04-14 | -24.82 |
| 2022-04-13 | -24.53 |
| 2022-04-12 | -23.39 |
| 2022-04-11 | -22.24 |
| 2022-04-08 | -23.67 |
| 2022-04-07 | -21.96 |
| 2022-04-06 | -20.24 |
| 2022-04-04 | -18.81 |
| 2022-04-01 | -19.96 |
| 2022-03-31 | -19.39 |
| 2022-03-30 | -16.53 |
| 2022-03-29 | -18.24 |
| 2022-03-28 | -18.81 |
| 2022-03-25 | -19.67 |
| 2022-03-24 | -17.10 |
| 2022-03-23 | -17.67 |
| 2022-03-22 | -16.81 |
| 2022-03-21 | -17.10 |
| 2022-03-18 | -24.25 |
| 2022-03-17 | -22.82 |
| 2022-03-16 | -28.53 |
| 2022-03-15 | -32.82 |
| 2022-03-14 | -26.53 |
| 2022-03-11 | -20.82 |
| 2022-03-10 | -17.96 |
| 2022-03-09 | -20.82 |
| 2022-03-08 | -18.24 |
| 2022-03-07 | -16.53 |
| 2022-03-04 | -13.95 |
| 2022-03-03 | -12.52 |
| 2022-03-02 | -13.95 |
| 2022-03-01 | -10.81 |
| 2022-02-28 | -13.67 |
| 2022-02-25 | -14.24 |
| 2022-02-24 | -16.53 |
| 2022-02-23 | -9.09 |
| 2022-02-22 | -17.96 |
| 2022-02-21 | -13.38 |
| 2022-02-18 | -11.95 |
| 2022-02-17 | -13.95 |
| 2022-02-16 | -14.24 |
| 2022-02-15 | -13.10 |
| 2022-02-14 | -11.67 |
| 2022-02-11 | -11.67 |
| 2022-02-10 | -9.67 |
| 2022-02-09 | -10.52 |
| 2022-02-08 | -11.38 |
| 2022-02-07 | -9.67 |
| 2022-02-04 | -9.67 |
| 2022-01-31 | -9.38 |
| 2022-01-28 | -13.67 |
| 2022-01-27 | -11.95 |
| 2022-01-26 | -8.52 |
| 2022-01-25 | -9.95 |
| 2022-01-24 | -7.09 |
| 2022-01-21 | -4.23 |
| 2022-01-20 | -1.95 |
| 2022-01-19 | 2.63 |
| 2022-01-18 | 2.34 |
| 2022-01-17 | -6.24 |
| 2022-01-14 | -9.67 |
| 2022-01-13 | -8.52 |
| 2022-01-12 | -5.38 |
| 2022-01-11 | -7.67 |
| 2022-01-10 | -4.81 |
| 2022-01-07 | -7.09 |
| 2022-01-06 | 2.63 |
| 2022-01-05 | 3.48 |
| 2022-01-04 | 6.34 |
| 2022-01-03 | 6.63 |
| 2021-12-31 | -1.95 |
| 2021-12-30 | -4.81 |
| 2021-12-29 | -5.38 |
| 2021-12-28 | -4.23 |
| 2021-12-24 | 8.06 |
| 2021-12-23 | 11.49 |
| 2021-12-22 | 2.63 |
| 2021-12-21 | -1.09 |
| 2021-12-20 | 1.77 |
| 2021-12-17 | -0.80 |
| 2021-12-16 | 4.06 |
| 2021-12-15 | -1.09 |
| 2021-12-14 | -17.96 |
| 2021-12-13 | -18.81 |
| 2021-12-10 | -19.10 |
| 2021-12-09 | -15.67 |
| 2021-12-08 | -15.67 |
| 2021-12-07 | -19.67 |
| 2021-12-06 | -19.39 |
| 2021-12-03 | -16.81 |
| 2021-12-02 | -17.96 |
| 2021-12-01 | -15.67 |
| 2021-11-30 | -13.38 |
| 2021-11-29 | -16.53 |
| 2021-11-26 | -16.81 |
| 2021-11-25 | -14.81 |
| 2021-11-24 | -16.53 |
| 2021-11-23 | -18.24 |
| 2021-11-22 | -18.81 |
| 2021-11-19 | -18.81 |
| 2021-11-18 | -19.10 |
| 2021-11-17 | -18.53 |
| 2021-11-16 | -17.38 |
| 2021-11-15 | -17.67 |
| 2021-11-12 | -24.25 |
| 2021-11-11 | -24.25 |
| 2021-11-10 | -24.53 |
| 2021-11-09 | -23.39 |
| 2021-11-08 | -22.24 |
| 2021-11-05 | -21.67 |
| 2021-11-04 | -22.24 |
| 2021-11-03 | -22.53 |
| 2021-11-02 | -21.39 |
| 2021-11-01 | -23.10 |
| 2021-10-29 | -23.67 |
| 2021-10-28 | -23.67 |
| 2021-10-27 | -23.96 |
| 2021-10-26 | -22.82 |
| 2021-10-25 | -22.24 |
| 2021-10-22 | -21.39 |
| 2021-10-21 | -17.10 |
| 2021-10-20 | -17.10 |
| 2021-10-19 | -19.67 |
| 2021-10-18 | -20.24 |
| 2021-10-15 | -20.82 |
| 2021-10-12 | -24.53 |
| 2021-10-11 | -23.10 |
| 2021-10-08 | -22.53 |
| 2021-10-07 | -20.82 |
| 2021-10-06 | -24.82 |
| 2021-10-05 | -24.82 |
| 2021-10-04 | -25.67 |
| 2021-09-30 | -24.82 |
| 2021-09-29 | -25.10 |
| 2021-09-28 | -25.39 |
| 2021-09-27 | -26.82 |
| 2021-09-24 | -25.39 |
| 2021-09-23 | -22.53 |
| 2021-09-21 | -26.25 |
| 2021-09-20 | -26.25 |
| 2021-09-17 | -24.25 |
| 2021-09-16 | -23.39 |
| 2021-09-15 | -19.67 |
| 2021-09-14 | -26.53 |
| 2021-09-13 | -23.10 |
| 2021-09-10 | -27.68 |
| 2021-09-09 | -28.25 |
| 2021-09-08 | -28.25 |
| 2021-09-07 | -26.53 |
| 2021-09-06 | -25.67 |
| 2021-09-03 | -25.39 |
| 2021-09-02 | -28.25 |
| 2021-09-01 | -27.39 |
| 2021-08-31 | -27.10 |
| 2021-08-30 | -25.39 |
| 2021-08-27 | -21.67 |
| 2021-08-26 | -21.10 |
| 2021-08-25 | -23.10 |
| 2021-08-24 | -22.82 |
| 2021-08-23 | -26.82 |
| 2021-08-20 | -26.53 |
| 2021-08-19 | -24.53 |
| 2021-08-18 | -21.39 |
| 2021-08-17 | -22.53 |
| 2021-08-16 | -13.67 |
| 2021-08-13 | -16.24 |
| 2021-08-12 | -14.24 |
| 2021-08-11 | -11.95 |
| 2021-08-10 | -14.24 |
| 2021-08-09 | -18.53 |
| 2021-08-06 | -26.82 |
| 2021-08-05 | -26.25 |
| 2021-08-04 | -19.67 |
| 2021-08-03 | -28.53 |
| 2021-08-02 | -27.39 |
| 2021-07-30 | -29.68 |
| 2021-07-29 | -35.39 |
| 2021-07-28 | -36.54 |
| 2021-07-27 | -34.82 |
| 2021-07-26 | -31.96 |
| 2021-07-23 | -28.25 |
| 2021-07-22 | -29.96 |
| 2021-07-21 | -30.82 |
| 2021-07-20 | -31.68 |
| 2021-07-19 | -31.11 |
| 2021-07-16 | -31.39 |
| 2021-07-15 | -32.25 |
| 2021-07-14 | -32.54 |
| 2021-07-13 | -31.68 |
| 2021-07-12 | -32.82 |
| 2021-07-09 | -33.96 |
| 2021-07-08 | -33.68 |
| 2021-07-07 | -32.25 |
| 2021-07-06 | -31.68 |
| 2021-07-05 | -31.39 |
| 2021-07-02 | -31.39 |
| 2021-06-30 | -30.53 |
| 2021-06-29 | -31.39 |
| 2021-06-28 | -29.39 |
| 2021-06-25 | -30.25 |
| 2021-06-24 | -29.68 |
| 2021-06-23 | -29.11 |
| 2021-06-22 | -29.96 |
| 2021-06-21 | -31.96 |
| 2021-06-18 | -29.39 |
| 2021-06-17 | -29.39 |
| 2021-06-16 | -30.53 |
| 2021-06-15 | -29.48 |
| 2021-06-11 | -30.01 |
| 2021-06-10 | -29.74 |
| 2021-06-09 | -27.89 |
| 2021-06-08 | -27.63 |
| 2021-06-07 | -30.80 |
| 2021-06-04 | -31.86 |
| 2021-06-03 | -33.44 |
| 2021-06-02 | -33.97 |
| 2021-06-01 | -32.91 |
| 2021-05-31 | -33.44 |
| 2021-05-28 | -31.86 |
| 2021-05-27 | -34.76 |
| 2021-05-26 | -36.35 |
| 2021-05-25 | -36.61 |
| 2021-05-24 | -34.76 |
| 2021-05-21 | -29.48 |
| 2021-05-20 | -27.89 |
| 2021-05-18 | -28.16 |
| 2021-05-17 | -29.74 |
| 2021-05-14 | -32.12 |
| 2021-05-13 | -31.86 |
| 2021-05-12 | -32.65 |
| 2021-05-11 | -32.65 |
| 2021-05-10 | -31.06 |
| 2021-05-07 | -29.48 |
| 2021-05-06 | -28.69 |
| 2021-05-05 | -32.12 |
| 2021-05-04 | -32.12 |
| 2021-05-03 | -32.38 |
| 2021-04-30 | -31.86 |
| 2021-04-29 | -30.53 |
| 2021-04-28 | -31.33 |
| 2021-04-27 | -33.97 |
| 2021-04-26 | -35.82 |
| 2021-04-23 | -36.35 |
| 2021-04-22 | -35.82 |
| 2021-04-21 | -36.08 |
| 2021-04-20 | -35.55 |
| 2021-04-19 | -36.35 |
| 2021-04-16 | -37.14 |
| 2021-04-15 | -37.40 |
| 2021-04-14 | -37.14 |
| 2021-04-13 | -37.40 |
| 2021-04-12 | -37.14 |
| 2021-04-09 | -36.87 |
| 2021-04-08 | -36.87 |
| 2021-04-07 | -37.14 |
| 2021-04-01 | -37.14 |
| 2021-03-31 | -36.61 |
| 2021-03-30 | -36.08 |
| 2021-03-29 | -38.46 |
| 2021-03-26 | -37.40 |
| 2021-03-25 | -37.14 |
| 2021-03-24 | -36.08 |
| 2021-03-23 | -37.14 |
| 2021-03-22 | -36.87 |
| 2021-03-19 | -36.87 |
| 2021-03-18 | -34.23 |
| 2021-03-17 | -33.18 |
| 2021-03-16 | -32.38 |
| 2021-03-15 | -32.38 |
| 2021-03-12 | -32.91 |
| 2021-03-11 | -33.70 |
| 2021-03-10 | -33.70 |
| 2021-03-09 | -34.76 |
| 2021-03-08 | -34.76 |
| 2021-03-05 | -35.55 |
| 2021-03-04 | -34.50 |
| 2021-03-03 | -32.65 |
| 2021-03-02 | -32.91 |
| 2021-03-01 | -32.91 |
| 2021-02-26 | -32.65 |
| 2021-02-25 | -31.06 |
| 2021-02-24 | -31.33 |
| 2021-02-23 | -32.38 |
| 2021-02-22 | -32.12 |
| 2021-02-19 | -33.18 |
| 2021-02-18 | -30.27 |
| 2021-02-17 | -29.74 |
| 2021-02-16 | -29.74 |
| 2021-02-11 | -29.74 |
| 2021-02-10 | -34.23 |
| 2021-02-09 | -33.70 |
| 2021-02-08 | -33.97 |
| 2021-02-05 | -34.76 |
| 2021-02-04 | -33.70 |
| 2021-02-03 | -37.40 |
| 2021-02-02 | -35.82 |
| 2021-02-01 | -36.61 |
| 2021-01-29 | -37.40 |
| 2021-01-28 | -30.01 |
| 2021-01-27 | -31.06 |
| 2021-01-26 | -26.04 |
| 2021-01-25 | -22.61 |
| 2021-01-22 | -36.61 |
| 2021-01-21 | -38.99 |
| 2021-01-20 | -40.31 |
| 2021-01-19 | -39.78 |
| 2021-01-18 | -40.57 |
| 2021-01-15 | -40.57 |
| 2021-01-14 | -41.10 |
| 2021-01-13 | -40.04 |
| 2021-01-12 | -39.25 |
| 2021-01-11 | -41.10 |
| 2021-01-08 | -38.99 |
| 2021-01-07 | -40.31 |
| 2021-01-06 | -38.99 |
| 2021-01-05 | -39.78 |
| 2021-01-04 | -38.19 |
| 2020-12-31 | -39.78 |
| 2020-12-30 | -39.78 |
| 2020-12-29 | -41.89 |
| 2020-12-28 | -42.42 |
| 2020-12-24 | -40.31 |
| 2020-12-23 | -39.78 |
| 2020-12-22 | -40.57 |
| 2020-12-21 | -39.78 |
| 2020-12-18 | -39.78 |
| 2020-12-17 | -39.51 |
| 2020-12-16 | -39.51 |
| 2020-12-15 | -39.25 |
| 2020-12-14 | -38.46 |
| 2020-12-11 | -39.78 |
| 2020-12-10 | -41.89 |
| 2020-12-09 | -42.42 |
| 2020-12-08 | -43.48 |
| 2020-12-07 | -43.48 |
| 2020-12-04 | -42.42 |
| 2020-12-03 | -42.16 |
| 2020-12-02 | -42.68 |
| 2020-12-01 | -42.16 |
| 2020-11-30 | -41.89 |
| 2020-11-27 | -43.21 |
| 2020-11-26 | -47.17 |
| 2020-11-25 | -47.70 |
| 2020-11-24 | -47.70 |
| 2020-11-23 | -46.38 |
| 2020-11-20 | -47.44 |
| 2020-11-19 | -47.44 |
| 2020-11-18 | -45.85 |
| 2020-11-17 | -46.91 |
| 2020-11-16 | -47.44 |
| 2020-11-13 | -46.91 |
| 2020-11-12 | -47.17 |
| 2020-11-11 | -45.33 |
| 2020-11-10 | -48.23 |
| 2020-11-09 | -47.70 |
| 2020-11-06 | -49.29 |
| 2020-11-05 | -47.97 |
| 2020-11-04 | -49.02 |
| 2020-11-03 | -49.02 |
| 2020-11-02 | -49.29 |
| 2020-10-30 | -52.46 |
| 2020-10-29 | -51.93 |
| 2020-10-28 | -49.82 |
| 2020-10-27 | -47.17 |
| 2020-10-23 | -47.44 |
| 2020-10-22 | -47.17 |
| 2020-10-21 | -45.85 |
| 2020-10-20 | -47.70 |
| 2020-10-19 | -47.44 |
| 2020-10-16 | -46.91 |
| 2020-10-15 | -46.91 |
| 2020-10-14 | -46.38 |
| 2020-10-12 | -45.33 |
| 2020-10-09 | -45.06 |
| 2020-10-08 | -45.33 |
| 2020-10-07 | -46.12 |
| 2020-10-06 | -44.80 |
| 2020-10-05 | -45.59 |
| 2020-09-30 | -42.68 |
| 2020-09-29 | -45.06 |
| 2020-09-28 | -45.59 |
| 2020-09-25 | -45.85 |
| 2020-09-24 | -43.48 |
| 2020-09-23 | -41.89 |
| 2020-09-22 | -41.63 |
| 2020-09-21 | -41.36 |
| 2020-09-18 | -41.89 |
| 2020-09-17 | -42.16 |
| 2020-09-16 | -42.42 |
| 2020-09-15 | -41.10 |
| 2020-09-14 | -41.89 |
| 2020-09-11 | -41.10 |
| 2020-09-10 | -41.63 |
| 2020-09-09 | -40.04 |
| 2020-09-08 | -39.78 |
| 2020-09-07 | -40.31 |
| 2020-09-04 | -39.78 |
| 2020-09-03 | -37.40 |
| 2020-09-02 | -37.93 |
| 2020-09-01 | -38.46 |
| 2020-08-31 | -39.51 |
| 2020-08-28 | -38.72 |
| 2020-08-27 | -40.57 |
| 2020-08-26 | -38.99 |
| 2020-08-25 | -38.19 |
| 2020-08-24 | -37.67 |
| 2020-08-21 | -37.93 |
| 2020-08-20 | -37.93 |
| 2020-08-19 | -36.87 |
| 2020-08-18 | -36.08 |
| 2020-08-17 | -37.67 |
| 2020-08-14 | -37.67 |
| 2020-08-13 | -38.19 |
| 2020-08-12 | -37.14 |
| 2020-08-11 | -37.93 |
| 2020-08-10 | -38.19 |
| 2020-08-07 | -38.19 |
| 2020-08-06 | -36.87 |
| 2020-08-05 | -37.14 |
| 2020-08-04 | -37.14 |
| 2020-08-03 | -36.87 |
| 2020-07-31 | -37.93 |
| 2020-07-30 | -38.99 |
| 2020-07-29 | -37.14 |
| 2020-07-28 | -38.19 |
| 2020-07-27 | -38.19 |
| 2020-07-24 | -38.19 |
| 2020-07-23 | -35.82 |
| 2020-07-22 | -35.82 |
| 2020-07-21 | -35.02 |
| 2020-07-20 | -33.97 |
| 2020-07-17 | -32.91 |
| 2020-07-16 | -32.91 |
| 2020-07-15 | -30.80 |
| 2020-07-14 | -33.97 |
| 2020-07-13 | -35.02 |
| 2020-07-10 | -36.35 |
| 2020-07-09 | -35.02 |
| 2020-07-08 | -35.02 |
| 2020-07-07 | -34.23 |
| 2020-07-06 | -31.33 |
| 2020-07-03 | -34.76 |
| 2020-07-02 | -34.50 |
| 2020-06-30 | -34.50 |
| 2020-06-29 | -35.02 |
| 2020-06-26 | -32.91 |
| 2020-06-24 | -32.91 |
| 2020-06-23 | -33.18 |
| 2020-06-22 | -33.18 |
| 2020-06-19 | -32.38 |
| 2020-06-18 | -34.10 |
| 2020-06-17 | -32.87 |
| 2020-06-16 | -34.10 |
| 2020-06-15 | -33.85 |
| 2020-06-12 | -35.08 |
| 2020-06-11 | -34.10 |
| 2020-06-10 | -32.38 |
| 2020-06-09 | -31.16 |
| 2020-06-08 | -27.73 |
| 2020-06-05 | -29.69 |
| 2020-06-04 | -35.08 |
| 2020-06-03 | -36.06 |
| 2020-06-02 | -37.04 |
| 2020-06-01 | -37.77 |
| 2020-05-29 | -38.75 |
| 2020-05-28 | -35.81 |
| 2020-05-27 | -35.57 |
| 2020-05-26 | -36.06 |
| 2020-05-25 | -37.04 |
| 2020-05-22 | -37.53 |
| 2020-05-21 | -35.08 |
| 2020-05-20 | -36.30 |
| 2020-05-19 | -36.30 |
| 2020-05-18 | -37.04 |
| 2020-05-15 | -36.30 |
| 2020-05-14 | -36.06 |
| 2020-05-13 | -35.08 |
| 2020-05-12 | -34.83 |
| 2020-05-11 | -34.34 |
| 2020-05-08 | -34.59 |
| 2020-05-07 | -33.61 |
| 2020-05-06 | -34.34 |
| 2020-05-05 | -36.55 |
| 2020-05-04 | -37.28 |
| 2020-04-29 | -35.08 |
| 2020-04-28 | -37.04 |
| 2020-04-27 | -37.04 |
| 2020-04-24 | -37.04 |
| 2020-04-23 | -35.32 |
| 2020-04-22 | -36.30 |
| 2020-04-21 | -36.55 |
| 2020-04-20 | -35.81 |
| 2020-04-17 | -37.04 |
| 2020-04-16 | -37.28 |
| 2020-04-15 | -36.30 |
| 2020-04-14 | -37.04 |
| 2020-04-09 | -36.55 |
| 2020-04-08 | -37.77 |
| 2020-04-07 | -36.30 |
| 2020-04-06 | -39.24 |
| 2020-04-03 | -38.51 |
| 2020-04-02 | -38.51 |
| 2020-04-01 | -37.28 |
| 2020-03-31 | -34.83 |
| 2020-03-30 | -34.10 |
| 2020-03-27 | -33.12 |
| 2020-03-26 | -35.08 |
| 2020-03-25 | -33.85 |
| 2020-03-24 | -37.28 |
| 2020-03-23 | -38.02 |
| 2020-03-20 | -34.10 |
| 2020-03-19 | -36.79 |
| 2020-03-18 | -35.57 |
| 2020-03-17 | -34.83 |
| 2020-03-16 | -33.61 |
| 2020-03-13 | -28.95 |
| 2020-03-12 | -28.46 |
| 2020-03-11 | -25.03 |
| 2020-03-10 | -26.01 |
| 2020-03-09 | -27.73 |
| 2020-03-06 | -24.05 |
| 2020-03-05 | -23.07 |
| 2020-03-04 | -23.07 |
| 2020-03-03 | -23.07 |
| 2020-03-02 | -22.58 |
| 2020-02-28 | -22.83 |
| 2020-02-27 | -20.87 |
| 2020-02-26 | -21.36 |
| 2020-02-25 | -20.13 |
| 2020-02-24 | -19.15 |
| 2020-02-21 | -18.91 |
| 2020-02-20 | -25.03 |
| 2020-02-19 | -26.50 |
| 2020-02-18 | -26.50 |
| 2020-02-17 | -25.28 |
| 2020-02-14 | -26.26 |
| 2020-02-13 | -23.56 |
| 2020-02-12 | -22.83 |
| 2020-02-11 | -21.85 |
| 2020-02-10 | -20.38 |
| 2020-02-07 | -20.13 |
| 2020-02-06 | -22.58 |
| 2020-02-05 | -24.05 |
| 2020-02-04 | -23.07 |
| 2020-02-03 | -24.05 |
| 2020-01-31 | -24.30 |
| 2020-01-30 | -22.58 |
| 2020-01-29 | -19.15 |
| 2020-01-24 | -13.27 |
| 2020-01-23 | -13.27 |
| 2020-01-22 | -11.56 |
| 2020-01-21 | -13.27 |
| 2020-01-20 | -8.62 |
| 2020-01-17 | -8.37 |
| 2020-01-16 | -9.60 |
| 2020-01-15 | -8.13 |
| 2020-01-14 | -10.09 |
| 2020-01-13 | -11.07 |
| 2020-01-10 | -7.15 |
| 2020-01-09 | -8.86 |
| 2020-01-08 | -13.27 |
| 2020-01-07 | -10.58 |
| 2020-01-06 | -8.37 |
| 2020-01-03 | -5.68 |
| 2020-01-02 | -6.66 |
| 2019-12-31 | -6.66 |
| 2019-12-30 | -6.90 |
| 2019-12-27 | -5.68 |
| 2019-12-24 | -9.84 |
| 2019-12-23 | -10.58 |
| 2019-12-20 | -11.80 |
| 2019-12-19 | -10.33 |
| 2019-12-18 | -8.37 |
| 2019-12-17 | -8.13 |
| 2019-12-16 | -9.84 |
| 2019-12-13 | -8.86 |
| 2019-12-12 | -9.84 |
| 2019-12-11 | -10.58 |
| 2019-12-10 | -10.82 |
| 2019-12-09 | -9.35 |
| 2019-12-06 | -8.37 |
| 2019-12-05 | -10.82 |
| 2019-12-04 | -10.09 |
| 2019-12-03 | -9.60 |
| 2019-12-02 | -8.62 |
| 2019-11-29 | -9.35 |
| 2019-11-28 | -7.64 |
| 2019-11-27 | -10.09 |
| 2019-11-26 | -14.25 |
| 2019-11-25 | -7.39 |
| 2019-11-22 | -7.88 |
| 2019-11-21 | -6.90 |
| 2019-11-20 | -5.43 |
| 2019-11-19 | -5.92 |
| 2019-11-18 | -7.64 |
| 2019-11-15 | -9.60 |
| 2019-11-14 | -8.37 |
| 2019-11-13 | -9.60 |
| 2019-11-12 | -8.62 |
| 2019-11-11 | -6.90 |
| 2019-11-08 | -3.72 |
| 2019-11-07 | -0.29 |
| 2019-11-06 | -2.98 |
| 2019-11-05 | -1.51 |
| 2019-11-04 | -3.96 |
| 2019-11-01 | -4.94 |
| 2019-10-31 | -4.70 |
| 2019-10-30 | -5.68 |
| 2019-10-29 | -7.64 |
| 2019-10-28 | -8.13 |
| 2019-10-25 | -7.64 |
| 2019-10-24 | -6.66 |
| 2019-10-23 | -5.68 |
| 2019-10-22 | -6.90 |
| 2019-10-21 | -6.90 |
| 2019-10-18 | -4.45 |
| 2019-10-17 | -6.90 |
| 2019-10-16 | -15.97 |
| 2019-10-15 | -15.72 |
| 2019-10-14 | -21.85 |
| 2019-10-11 | -24.05 |
| 2019-10-10 | -23.81 |
| 2019-10-09 | -24.54 |
| 2019-10-08 | -24.54 |
| 2019-10-04 | -25.03 |
| 2019-10-03 | -26.50 |
| 2019-10-02 | -26.50 |
| 2019-09-30 | -27.24 |
| 2019-09-27 | -27.73 |
| 2019-09-26 | -29.93 |
| 2019-09-25 | -31.40 |
| 2019-09-24 | -29.20 |
| 2019-09-23 | -27.48 |
| 2019-09-20 | -27.48 |
| 2019-09-19 | -26.99 |
| 2019-09-18 | -26.50 |
| 2019-09-17 | -28.22 |
| 2019-09-16 | -25.77 |
| 2019-09-13 | -24.54 |
| 2019-09-12 | -26.71 |
| 2019-09-11 | -25.99 |
| 2019-09-10 | -25.99 |
| 2019-09-09 | -25.26 |
| 2019-09-06 | -23.82 |
| 2019-09-05 | -24.78 |
| 2019-09-04 | -27.91 |
| 2019-09-03 | -30.79 |
| 2019-09-02 | -31.75 |
| 2019-08-30 | -32.47 |
| 2019-08-29 | -33.19 |
| 2019-08-28 | -35.84 |
| 2019-08-27 | -38.24 |
| 2019-08-26 | -37.04 |
| 2019-08-23 | -36.08 |
| 2019-08-22 | -35.36 |
| 2019-08-21 | -35.84 |
| 2019-08-20 | -36.56 |
| 2019-08-19 | -35.12 |
| 2019-08-16 | -38.96 |
| 2019-08-15 | -40.40 |
| 2019-08-14 | -39.44 |
| 2019-08-13 | -37.52 |
| 2019-08-12 | -35.84 |
| 2019-08-09 | -34.40 |
| 2019-08-08 | -31.75 |
| 2019-08-07 | -33.92 |
| 2019-08-06 | -31.75 |
| 2019-08-05 | -32.47 |
| 2019-08-02 | -32.47 |
| 2019-08-01 | -31.03 |
| 2019-07-31 | -31.27 |
| 2019-07-30 | -29.11 |
| 2019-07-29 | -30.55 |
| 2019-07-26 | -29.59 |
| 2019-07-25 | -25.99 |
| 2019-07-24 | -25.99 |
| 2019-07-23 | -25.26 |
| 2019-07-22 | -25.99 |
| 2019-07-19 | -22.86 |
| 2019-07-18 | -24.06 |
| 2019-07-17 | -25.26 |
| 2019-07-16 | -30.07 |
| 2019-07-15 | -30.55 |
| 2019-07-12 | -30.31 |
| 2019-07-11 | -29.11 |
| 2019-07-10 | -29.35 |
| 2019-07-09 | -30.55 |
| 2019-07-08 | -32.23 |
| 2019-07-05 | -32.23 |
| 2019-07-04 | -32.47 |
| 2019-07-03 | -32.95 |
| 2019-07-02 | -31.03 |
| 2019-06-28 | -31.27 |
| 2019-06-27 | -31.27 |
| 2019-06-26 | -33.19 |
| 2019-06-25 | -32.95 |
| 2019-06-24 | -31.99 |
| 2019-06-21 | -32.23 |
| 2019-06-20 | -28.87 |
| 2019-06-19 | -29.59 |
| 2019-06-18 | -29.83 |
| 2019-06-17 | -29.35 |
| 2019-06-14 | -27.91 |
| 2019-06-13 | -27.91 |
| 2019-06-12 | -28.15 |
| 2019-06-11 | -26.71 |
| 2019-06-10 | -26.95 |
| 2019-06-06 | -25.50 |
| 2019-06-05 | -24.30 |
| 2019-06-04 | -24.06 |
| 2019-06-03 | -24.30 |
| 2019-05-31 | -20.70 |
| 2019-05-30 | -19.02 |
| 2019-05-29 | -18.54 |
| 2019-05-28 | -16.85 |
| 2019-05-27 | -19.26 |
| 2019-05-24 | -17.09 |
| 2019-05-23 | -18.06 |
| 2019-05-22 | -17.15 |
| 2019-05-21 | -17.83 |
| 2019-05-20 | -15.33 |
| 2019-05-17 | -14.88 |
| 2019-05-16 | -13.74 |
| 2019-05-15 | -13.29 |
| 2019-05-14 | -14.65 |
| 2019-05-10 | -11.93 |
| 2019-05-09 | -14.42 |
| 2019-05-08 | -12.83 |
| 2019-05-07 | -12.61 |
| 2019-05-06 | -13.97 |
| 2019-05-03 | -11.70 |
| 2019-05-02 | -11.25 |
| 2019-04-30 | -9.20 |
| 2019-04-29 | -9.88 |
| 2019-04-26 | -9.88 |
| 2019-04-25 | -9.20 |
| 2019-04-24 | -8.07 |
| 2019-04-23 | -8.07 |
| 2019-04-18 | -8.07 |
| 2019-04-17 | -6.93 |
| 2019-04-16 | -8.29 |
| 2019-04-15 | -8.52 |
| 2019-04-12 | -7.84 |
| 2019-04-11 | -7.39 |
| 2019-04-10 | -6.25 |
| 2019-04-09 | -5.80 |
| 2019-04-08 | -4.89 |
| 2019-04-04 | -6.71 |
| 2019-04-03 | -5.12 |
| 2019-04-02 | -8.52 |
| 2019-04-01 | -8.52 |
| 2019-03-29 | -6.71 |
| 2019-03-28 | -4.89 |
| 2019-03-27 | -6.02 |
| 2019-03-26 | -4.66 |
| 2019-03-25 | -5.12 |
| 2019-03-22 | -3.30 |
| 2019-03-21 | -5.12 |
| 2019-03-20 | -2.39 |
| 2019-03-19 | -1.71 |
| 2019-03-18 | -1.94 |
| 2019-03-15 | -2.17 |
| 2019-03-14 | -4.21 |
| 2019-03-13 | -5.12 |
| 2019-03-12 | -8.29 |
| 2019-03-11 | -12.15 |
| 2019-03-08 | -9.66 |
| 2019-03-07 | -9.20 |
| 2019-03-06 | -10.11 |
| 2019-03-05 | -9.66 |
| 2019-03-04 | -10.79 |
| 2019-03-01 | -12.61 |
| 2019-02-28 | -13.06 |
| 2019-02-27 | -11.47 |
| 2019-02-26 | -10.11 |
| 2019-02-25 | -9.43 |
| 2019-02-22 | -8.07 |
| 2019-02-21 | -8.07 |
| 2019-02-20 | -8.07 |
| 2019-02-19 | -8.07 |
| 2019-02-18 | -6.48 |
| 2019-02-15 | -2.39 |
| 2019-02-14 | -5.34 |
| 2019-02-13 | -4.66 |
| 2019-02-12 | -6.93 |
| 2019-02-11 | -5.57 |
| 2019-02-08 | -4.89 |
| 2019-02-04 | -6.25 |
| 2019-02-01 | -7.84 |
| 2019-01-31 | -6.71 |
| 2019-01-30 | -7.16 |
| 2019-01-29 | -5.80 |
| 2019-01-28 | -5.80 |
| 2019-01-25 | -7.16 |
| 2019-01-24 | -6.93 |
| 2019-01-23 | -9.20 |
| 2019-01-22 | -11.02 |
| 2019-01-21 | -12.38 |
| 2019-01-18 | -11.47 |
| 2019-01-17 | -11.47 |
| 2019-01-16 | -11.47 |
| 2019-01-15 | -13.74 |
| 2019-01-14 | -14.20 |
| 2019-01-11 | -12.38 |
| 2019-01-10 | -13.06 |
| 2019-01-09 | -13.06 |
| 2019-01-08 | -14.20 |
| 2019-01-07 | -12.61 |
| 2019-01-04 | -13.74 |
| 2019-01-03 | -16.01 |
| 2019-01-02 | -14.88 |
| 2018-12-31 | -13.52 |
| 2018-12-28 | -16.01 |
| 2018-12-27 | -14.88 |
| 2018-12-24 | -13.29 |
| 2018-12-21 | -12.38 |
| 2018-12-20 | -12.38 |
| 2018-12-19 | -12.38 |
| 2018-12-18 | -11.02 |
| 2018-12-17 | -11.47 |
| 2018-12-14 | -14.20 |
| 2018-12-13 | -13.29 |
| 2018-12-12 | -12.38 |
| 2018-12-11 | -12.15 |
| 2018-12-10 | -10.56 |
| 2018-12-07 | -7.84 |
| 2018-12-06 | -5.80 |
| 2018-12-05 | -5.12 |
| 2018-12-04 | -2.39 |
| 2018-12-03 | -5.34 |
| 2018-11-30 | -6.25 |
| 2018-11-29 | -0.12 |
| 2018-11-28 | -0.80 |
| 2018-11-27 | -3.75 |
| 2018-11-26 | -5.12 |
| 2018-11-23 | -3.75 |
| 2018-11-22 | -4.66 |
| 2018-11-21 | -4.66 |
| 2018-11-20 | -4.44 |
| 2018-11-19 | -3.53 |
| 2018-11-16 | -3.53 |
| 2018-11-15 | -4.66 |
| 2018-11-14 | -6.25 |
| 2018-11-13 | -6.93 |
| 2018-11-12 | -6.25 |
| 2018-11-09 | -7.84 |
| 2018-11-08 | -6.48 |
| 2018-11-07 | -5.80 |
| 2018-11-06 | -7.39 |
| 2018-11-05 | -7.84 |
| 2018-11-02 | -9.20 |
| 2018-11-01 | -12.61 |
| 2018-10-31 | -12.61 |
| 2018-10-30 | -16.01 |
| 2018-10-29 | -13.74 |
| 2018-10-26 | -17.15 |
| 2018-10-25 | -13.74 |
| 2018-10-24 | -13.52 |
| 2018-10-23 | -14.65 |
| 2018-10-22 | -12.61 |
| 2018-10-19 | -18.74 |
| 2018-10-18 | -16.92 |
| 2018-10-16 | -16.92 |
| 2018-10-15 | -14.88 |
| 2018-10-12 | -14.88 |
| 2018-10-11 | -16.92 |
| 2018-10-10 | -12.38 |
| 2018-10-09 | -11.70 |
| 2018-10-08 | -11.93 |
| 2018-10-05 | -12.61 |
| 2018-10-04 | -14.20 |
| 2018-10-03 | -13.52 |
| 2018-10-02 | -11.93 |
| 2018-09-28 | -10.11 |
| 2018-09-27 | -3.30 |
| 2018-09-26 | -5.12 |
| 2018-09-24 | -5.12 |
| 2018-09-21 | -4.66 |
| 2018-09-20 | -5.34 |
| 2018-09-19 | -4.44 |
| 2018-09-18 | -4.66 |
| 2018-09-17 | -8.98 |
| 2018-09-14 | -5.57 |
| 2018-09-13 | -5.80 |
| 2018-09-12 | -9.43 |
| 2018-09-11 | -9.43 |
| 2018-09-10 | -11.47 |
| 2018-09-07 | -8.75 |
| 2018-09-06 | -7.39 |
| 2018-09-05 | -8.07 |
| 2018-09-04 | -7.84 |
| 2018-09-03 | -9.20 |
| 2018-08-31 | -10.11 |
| 2018-08-30 | -10.34 |
| 2018-08-29 | -8.07 |
| 2018-08-28 | -7.16 |
| 2018-08-27 | -6.02 |
| 2018-08-24 | -9.20 |
| 2018-08-23 | -8.75 |
| 2018-08-22 | -7.61 |
| 2018-08-21 | -12.15 |
| 2018-08-20 | -13.52 |
| 2018-08-17 | -13.29 |
| 2018-08-16 | -13.97 |
| 2018-08-15 | -13.74 |
| 2018-08-14 | -12.61 |
| 2018-08-13 | -12.61 |
| 2018-08-10 | -9.43 |
| 2018-08-09 | -8.52 |
| 2018-08-08 | -7.39 |
| 2018-08-07 | -5.57 |
| 2018-08-06 | -4.89 |
| 2018-08-03 | -3.75 |
| 2018-08-02 | -4.66 |
| 2018-08-01 | -3.75 |
| 2018-07-31 | -4.66 |
| 2018-07-30 | -3.98 |
| 2018-07-27 | -3.75 |
| 2018-07-26 | -3.98 |
| 2018-07-25 | -4.66 |
| 2018-07-24 | -3.75 |
| 2018-07-23 | -4.89 |
| 2018-07-20 | -5.34 |
| 2018-07-19 | -5.57 |
| 2018-07-18 | -5.80 |
| 2018-07-17 | -6.48 |
| 2018-07-16 | -5.80 |
| 2018-07-13 | -4.89 |
| 2018-07-12 | -5.57 |
| 2018-07-11 | -6.02 |
| 2018-07-10 | -4.21 |
| 2018-07-09 | -4.21 |
| 2018-07-06 | -7.16 |
| 2018-07-05 | -9.43 |
| 2018-07-04 | -6.93 |
| 2018-07-03 | -7.16 |
| 2018-06-29 | -3.30 |
| 2018-06-28 | -6.93 |
| 2018-06-27 | -3.75 |
| 2018-06-26 | -3.75 |
| 2018-06-25 | -2.85 |
| 2018-06-22 | -1.26 |
| 2018-06-21 | -1.03 |
| 2018-06-20 | -5.80 |
| 2018-06-19 | -6.48 |
| 2018-06-15 | -1.48 |
| 2018-06-14 | 7.82 |
| 2018-06-13 | 10.32 |
| 2018-06-12 | 6.91 |
| 2018-06-11 | 6.46 |
| 2018-06-08 | 4.87 |
| 2018-06-07 | 4.87 |
| 2018-06-06 | 4.87 |
| 2018-06-05 | 0.10 |
| 2018-06-04 | 4.42 |
| 2018-06-01 | 3.74 |
| 2018-05-31 | 4.19 |
| 2018-05-30 | 1.24 |
| 2018-05-29 | 1.67 |
| 2018-05-28 | 1.89 |
| 2018-05-25 | 1.02 |
| 2018-05-24 | -0.05 |
| 2018-05-23 | -0.92 |
| 2018-05-21 | -3.72 |
| 2018-05-18 | -3.93 |
| 2018-05-17 | 3.39 |
| 2018-05-16 | 3.61 |
| 2018-05-15 | 3.39 |
| 2018-05-14 | 2.96 |
| 2018-05-11 | 2.10 |
| 2018-05-10 | 0.16 |
| 2018-05-09 | -0.27 |
| 2018-05-08 | -0.70 |
| 2018-05-07 | -1.99 |
| 2018-05-04 | -3.07 |
| 2018-05-03 | -4.79 |
| 2018-05-02 | -4.58 |
| 2018-04-30 | -5.22 |
| 2018-04-27 | -5.65 |
| 2018-04-26 | -6.73 |
| 2018-04-25 | -7.16 |
| 2018-04-24 | -6.95 |
| 2018-04-23 | -7.81 |
| 2018-04-20 | -9.32 |
| 2018-04-19 | -9.75 |
| 2018-04-18 | -9.96 |
| 2018-04-17 | -9.96 |
| 2018-04-16 | -9.53 |
| 2018-04-13 | -9.53 |
| 2018-04-12 | -9.53 |
| 2018-04-11 | -9.96 |
| 2018-04-10 | -9.96 |
| 2018-04-09 | -10.39 |
| 2018-04-06 | -10.39 |
| 2018-04-04 | -9.96 |
| 2018-04-03 | -10.82 |
| 2018-03-29 | -13.84 |
| 2018-03-28 | -11.69 |
| 2018-03-27 | -10.61 |
| 2018-03-26 | -13.84 |
| 2018-03-23 | -15.35 |
| 2018-03-22 | -12.55 |
| 2018-03-21 | -14.49 |
| 2018-03-20 | -14.70 |
| 2018-03-19 | -13.84 |
| 2018-03-16 | -14.49 |
| 2018-03-15 | -12.98 |
| 2018-03-14 | -12.33 |
| 2018-03-13 | -11.47 |
| 2018-03-12 | -12.12 |
| 2018-03-09 | -11.69 |
| 2018-03-08 | -12.12 |
| 2018-03-07 | -14.05 |
| 2018-03-06 | -12.55 |
| 2018-03-05 | -12.76 |
| 2018-03-02 | -12.12 |
| 2018-03-01 | -11.25 |
| 2018-02-28 | -11.04 |
| 2018-02-27 | -8.67 |
| 2018-02-26 | -10.61 |
| 2018-02-23 | -10.82 |
| 2018-02-22 | -9.96 |
| 2018-02-21 | -10.18 |
| 2018-02-20 | -8.88 |
| 2018-02-15 | -10.39 |
| 2018-02-14 | -9.53 |
| 2018-02-13 | -9.75 |
| 2018-02-12 | -11.90 |
| 2018-02-09 | -14.49 |
| 2018-02-08 | -14.70 |
| 2018-02-07 | -14.70 |
| 2018-02-06 | -14.05 |
| 2018-02-05 | -10.61 |
| 2018-02-02 | -8.45 |
| 2018-02-01 | -8.02 |
| 2018-01-31 | -5.65 |
| 2018-01-30 | -5.65 |
| 2018-01-29 | -5.87 |
| 2018-01-26 | -5.22 |
| 2018-01-25 | -5.01 |
| 2018-01-24 | -5.65 |
| 2018-01-23 | -5.22 |
| 2018-01-22 | -4.79 |
| 2018-01-19 | -5.65 |
| 2018-01-18 | -8.24 |
| 2018-01-17 | -12.33 |
| 2018-01-16 | -12.12 |
| 2018-01-15 | -13.62 |
| 2018-01-12 | -10.39 |
| 2018-01-11 | -13.19 |
| 2018-01-10 | -12.76 |
| 2018-01-09 | -14.05 |
| 2018-01-08 | -12.33 |
| 2018-01-05 | -10.82 |
| 2018-01-04 | -11.47 |
| 2018-01-03 | -15.56 |
| 2018-01-02 | -17.72 |
| 2017-12-29 | -17.72 |
| 2017-12-28 | -18.15 |
| 2017-12-27 | -16.85 |
| 2017-12-22 | -17.07 |
| 2017-12-21 | -17.29 |
| 2017-12-20 | -17.50 |
| 2017-12-19 | -15.56 |
| 2017-12-18 | -15.78 |
| 2017-12-15 | -15.99 |
| 2017-12-14 | -16.21 |
| 2017-12-13 | -15.56 |
| 2017-12-12 | -15.78 |
| 2017-12-11 | -16.42 |
| 2017-12-08 | -16.85 |
| 2017-12-07 | -16.85 |
| 2017-12-06 | -17.93 |
| 2017-12-05 | -16.21 |
| 2017-12-04 | -14.70 |
| 2017-12-01 | -15.56 |
| 2017-11-30 | -16.42 |
| 2017-11-29 | -15.99 |
| 2017-11-28 | -16.21 |
| 2017-11-27 | -16.64 |
| 2017-11-24 | -17.07 |
| 2017-11-23 | -17.72 |
| 2017-11-22 | -15.56 |
| 2017-11-21 | -17.93 |
| 2017-11-20 | -17.93 |
| 2017-11-17 | -18.15 |
| 2017-11-16 | -18.79 |
| 2017-11-15 | -18.36 |
| 2017-11-14 | -17.07 |
| 2017-11-13 | -16.42 |
| 2017-11-10 | -14.70 |
| 2017-11-09 | -13.84 |
| 2017-11-08 | -13.62 |
| 2017-11-07 | -14.05 |
| 2017-11-06 | -13.84 |
| 2017-11-03 | -14.49 |
| 2017-11-02 | -14.49 |
| 2017-11-01 | -12.33 |
| 2017-10-31 | -13.62 |
| 2017-10-30 | -11.90 |
| 2017-10-27 | -11.69 |
| 2017-10-26 | -13.19 |
| 2017-10-25 | -12.33 |
| 2017-10-24 | -12.55 |
| 2017-10-23 | -13.41 |
| 2017-10-20 | -13.41 |
| 2017-10-19 | -15.56 |
| 2017-10-18 | -11.47 |
| 2017-10-17 | -11.25 |
| 2017-10-16 | -11.25 |
| 2017-10-13 | -13.19 |
| 2017-10-12 | -12.76 |
| 2017-10-11 | -13.19 |
| 2017-10-10 | -13.84 |
| 2017-10-09 | -13.19 |
| 2017-10-06 | -14.27 |
| 2017-10-04 | -14.49 |
| 2017-10-03 | -14.27 |
| 2017-09-29 | -14.70 |
| 2017-09-28 | -14.70 |
| 2017-09-27 | -14.05 |
| 2017-09-26 | -17.29 |
| 2017-09-25 | -15.99 |
| 2017-09-22 | -15.99 |
| 2017-09-21 | -15.35 |
| 2017-09-20 | -18.36 |
| 2017-09-19 | -21.59 |
| 2017-09-18 | -21.16 |
| 2017-09-15 | -25.04 |
| 2017-09-14 | -26.33 |
| 2017-09-13 | -26.33 |
| 2017-09-12 | -27.62 |
| 2017-09-11 | -26.55 |
| 2017-09-08 | -23.10 |
| 2017-09-07 | -25.69 |
| 2017-09-06 | -29.13 |
| 2017-09-05 | -27.84 |
| 2017-09-04 | -28.06 |
| 2017-09-01 | -28.49 |
| 2017-08-31 | -28.06 |
| 2017-08-30 | -28.70 |
| 2017-08-29 | -30.21 |
| 2017-08-28 | -28.27 |
| 2017-08-25 | -32.58 |
| 2017-08-24 | -29.99 |
| 2017-08-22 | -25.69 |
| 2017-08-21 | -25.26 |
| 2017-08-18 | -25.69 |
| 2017-08-17 | -25.26 |
| 2017-08-16 | -25.47 |
| 2017-08-15 | -25.69 |
| 2017-08-14 | -26.33 |
| 2017-08-11 | -26.76 |
| 2017-08-10 | -25.69 |
| 2017-08-09 | -24.61 |
| 2017-08-08 | -24.61 |
| 2017-08-07 | -24.82 |
| 2017-08-04 | -24.82 |
| 2017-08-03 | -25.26 |
| 2017-08-02 | -23.96 |
| 2017-08-01 | -24.82 |
| 2017-07-31 | -25.47 |
| 2017-07-28 | -24.18 |
| 2017-07-27 | -23.75 |
| 2017-07-26 | -23.10 |
| 2017-07-25 | -22.67 |
| 2017-07-24 | -22.89 |
| 2017-07-21 | -21.16 |
| 2017-07-20 | -21.81 |
| 2017-07-19 | -24.82 |
| 2017-07-18 | -26.98 |
| 2017-07-17 | -26.76 |
| 2017-07-14 | -26.55 |
| 2017-07-13 | -26.12 |
| 2017-07-12 | -26.12 |
| 2017-07-11 | -25.90 |
| 2017-07-10 | -25.26 |
| 2017-07-07 | -23.96 |
| 2017-07-06 | -23.10 |
| 2017-07-05 | -24.61 |
| 2017-07-04 | -25.26 |
| 2017-07-03 | -23.53 |
| 2017-06-30 | -22.67 |
| 2017-06-29 | -22.02 |
| 2017-06-28 | -22.24 |
| 2017-06-27 | -21.38 |
| 2017-06-26 | -22.46 |
| 2017-06-23 | -24.18 |
| 2017-06-22 | -23.75 |
| 2017-06-21 | -22.46 |
| 2017-06-20 | -22.02 |
| 2017-06-19 | -22.02 |
| 2017-06-16 | -22.46 |
| 2017-06-15 | -22.02 |
| 2017-06-14 | -22.02 |
| 2017-06-13 | -23.53 |
| 2017-06-12 | -22.89 |
| 2017-06-09 | -21.59 |
| 2017-06-08 | -21.81 |
| 2017-06-07 | -20.95 |
| 2017-06-06 | -21.16 |
| 2017-06-05 | -20.52 |
| 2017-06-02 | -20.73 |
| 2017-06-01 | -20.73 |
| 2017-05-31 | -21.38 |
| 2017-05-29 | -20.52 |
| 2017-05-26 | -21.38 |
| 2017-05-25 | -23.75 |
| 2017-05-24 | -23.10 |
| 2017-05-23 | -23.32 |
| 2017-05-22 | -20.30 |
| 2017-05-19 | -21.51 |
| 2017-05-18 | -21.51 |
| 2017-05-17 | -21.11 |
| 2017-05-16 | -21.92 |
| 2017-05-15 | -22.93 |
| 2017-05-12 | -22.73 |
| 2017-05-11 | -22.12 |
| 2017-05-10 | -22.32 |
| 2017-05-09 | -22.93 |
| 2017-05-08 | -22.32 |
| 2017-05-05 | -23.54 |
| 2017-05-04 | -22.93 |
| 2017-05-02 | -21.31 |
| 2017-04-28 | -23.34 |
| 2017-04-27 | -24.14 |
| 2017-04-26 | -24.55 |
| 2017-04-25 | -26.17 |
| 2017-04-24 | -26.57 |
| 2017-04-21 | -24.14 |
| 2017-04-20 | -24.55 |
| 2017-04-19 | -23.94 |
| 2017-04-18 | -22.93 |
| 2017-04-13 | -21.31 |
| 2017-04-12 | -20.71 |
| 2017-04-11 | -20.71 |
| 2017-04-10 | -18.68 |
| 2017-04-07 | -18.48 |
| 2017-04-06 | -17.27 |
| 2017-04-05 | -15.45 |
| 2017-04-03 | -17.27 |
| 2017-03-31 | -17.27 |
| 2017-03-30 | -17.47 |
| 2017-03-29 | -18.08 |
| 2017-03-28 | -18.08 |
| 2017-03-27 | -17.87 |
| 2017-03-24 | -18.48 |
| 2017-03-23 | -17.67 |
| 2017-03-22 | -16.26 |
| 2017-03-21 | -15.24 |
| 2017-03-20 | -13.02 |
| 2017-03-17 | -12.41 |
| 2017-03-16 | -14.64 |
| 2017-03-15 | -15.85 |
| 2017-03-14 | -15.45 |
| 2017-03-13 | -15.24 |
| 2017-03-10 | -16.05 |
| 2017-03-09 | -16.05 |
| 2017-03-08 | -15.65 |
| 2017-03-07 | -15.45 |
| 2017-03-06 | -15.45 |
| 2017-03-03 | -16.05 |
| 2017-03-02 | -15.24 |
| 2017-03-01 | -15.45 |
| 2017-02-28 | -15.45 |
| 2017-02-27 | -17.27 |
| 2017-02-24 | -15.65 |
| 2017-02-23 | -15.24 |
| 2017-02-22 | -13.63 |
| 2017-02-21 | -13.02 |
| 2017-02-20 | -12.41 |
| 2017-02-17 | -11.60 |
| 2017-02-16 | -11.20 |
| 2017-02-15 | -11.40 |
| 2017-02-14 | -10.59 |
| 2017-02-13 | -13.42 |
| 2017-02-10 | -12.41 |
| 2017-02-09 | -13.22 |
| 2017-02-08 | -13.83 |
| 2017-02-07 | -14.84 |
| 2017-02-06 | -13.63 |
| 2017-02-03 | -13.22 |
| 2017-02-02 | -13.83 |
| 2017-02-01 | -13.42 |
| 2017-01-27 | -13.02 |
| 2017-01-26 | -12.21 |
| 2017-01-25 | -13.42 |
| 2017-01-24 | -12.21 |
| 2017-01-23 | -13.22 |
| 2017-01-20 | -12.21 |
| 2017-01-19 | -8.16 |
| 2017-01-18 | -7.76 |
| 2017-01-17 | -11.00 |
| 2017-01-16 | -11.60 |
| 2017-01-13 | -9.98 |
| 2017-01-12 | -11.40 |
| 2017-01-11 | -13.22 |
| 2017-01-10 | -12.21 |
| 2017-01-09 | -11.20 |
| 2017-01-06 | -10.39 |
| 2017-01-05 | -11.00 |
| 2017-01-04 | -10.19 |
| 2017-01-03 | -12.61 |
| 2016-12-30 | -15.65 |
| 2016-12-29 | -15.65 |
| 2016-12-28 | -14.84 |
| 2016-12-23 | -13.63 |
| 2016-12-22 | -10.59 |
| 2016-12-21 | -9.38 |
| 2016-12-20 | -9.78 |
| 2016-12-19 | -11.20 |
| 2016-12-16 | -10.39 |
| 2016-12-15 | -11.40 |
| 2016-12-14 | -7.36 |
| 2016-12-13 | -7.76 |
| 2016-12-12 | -3.51 |
| 2016-12-09 | -2.30 |
| 2016-12-08 | -3.92 |
| 2016-12-07 | -5.33 |
| 2016-12-06 | -4.12 |
| 2016-12-05 | -3.11 |
| 2016-12-02 | -3.31 |
| 2016-12-01 | -3.92 |
| 2016-11-30 | -1.08 |
| 2016-11-29 | -2.50 |
| 2016-11-28 | -0.68 |
| 2016-11-25 | -1.49 |
| 2016-11-24 | -1.08 |
| 2016-11-23 | -0.88 |
| 2016-11-22 | -0.28 |
| 2016-11-21 | -2.91 |
| 2016-11-18 | -2.70 |
| 2016-11-17 | -2.91 |
| 2016-11-16 | -2.91 |
| 2016-11-15 | -3.51 |
| 2016-11-14 | -6.14 |
| 2016-11-11 | -5.33 |
| 2016-11-10 | -5.13 |
| 2016-11-09 | -6.75 |
| 2016-11-08 | -3.11 |
| 2016-11-07 | -5.13 |
| 2016-11-04 | -7.96 |
| 2016-11-03 | -6.55 |
| 2016-11-02 | -8.97 |
| 2016-11-01 | -8.77 |
| 2016-10-31 | -7.56 |
| 2016-10-28 | -8.97 |
| 2016-10-27 | -4.93 |
| 2016-10-26 | -2.50 |
| 2016-10-25 | -2.91 |
| 2016-10-24 | -2.91 |
| 2016-10-20 | -0.28 |
| 2016-10-19 | -6.14 |
| 2016-10-18 | -7.56 |
| 2016-10-17 | -8.97 |
| 2016-10-14 | -8.37 |
| 2016-10-13 | -9.18 |
| 2016-10-12 | -10.19 |
| 2016-10-11 | -8.57 |
| 2016-10-07 | -8.97 |
| 2016-10-06 | -8.97 |
| 2016-10-05 | -9.98 |
| 2016-10-04 | -11.60 |
| 2016-10-03 | -12.41 |
| 2016-09-30 | -14.64 |
| 2016-09-29 | -14.64 |
| 2016-09-28 | -17.27 |
| 2016-09-27 | -16.66 |
| 2016-09-26 | -15.85 |
| 2016-09-23 | -13.02 |
| 2016-09-22 | -11.60 |
| 2016-09-21 | -12.01 |
| 2016-09-20 | -13.42 |
| 2016-09-19 | -11.81 |
| 2016-09-15 | -13.42 |
| 2016-09-14 | -14.03 |
| 2016-09-13 | -13.42 |
| 2016-09-12 | -10.59 |
| 2016-09-09 | -5.53 |
| 2016-09-08 | -8.57 |
| 2016-09-07 | -8.16 |
| 2016-09-06 | -7.15 |
| 2016-09-05 | -6.75 |
| 2016-09-02 | -8.37 |
| 2016-09-01 | -7.76 |
| 2016-08-31 | -11.20 |
| 2016-08-30 | -14.64 |
| 2016-08-29 | -15.45 |
| 2016-08-26 | -15.04 |
| 2016-08-25 | -18.08 |
| 2016-08-24 | -16.05 |
| 2016-08-23 | -13.42 |
| 2016-08-22 | -13.22 |
| 2016-08-19 | -8.57 |
| 2016-08-18 | -0.07 |
| 2016-08-17 | -2.91 |
| 2016-08-16 | 3.16 |
| 2016-08-15 | 0.33 |
| 2016-08-12 | -2.70 |
| 2016-08-11 | -2.91 |
| 2016-08-10 | -3.71 |
| 2016-08-09 | -2.50 |
| 2016-08-08 | -4.93 |
| 2016-08-05 | -5.94 |
| 2016-08-04 | -7.56 |
| 2016-08-03 | -9.38 |
| 2016-08-01 | -9.18 |
| 2016-07-29 | -11.20 |
| 2016-07-28 | -12.41 |
| 2016-07-27 | -11.40 |
| 2016-07-26 | -8.37 |
| 2016-07-25 | -7.96 |
| 2016-07-22 | -7.96 |
| 2016-07-21 | -7.96 |
| 2016-07-20 | -6.34 |
| 2016-07-19 | -7.96 |
| 2016-07-18 | -8.57 |
| 2016-07-15 | -9.58 |
| 2016-07-14 | -9.98 |
| 2016-07-13 | -8.16 |
| 2016-07-12 | -10.59 |
| 2016-07-11 | -13.63 |
| 2016-07-08 | -14.84 |
| 2016-07-07 | -15.45 |
| 2016-07-06 | -12.61 |
| 2016-07-05 | -11.81 |
| 2016-07-04 | -13.42 |
| 2016-06-30 | -16.86 |
| 2016-06-29 | -17.47 |
| 2016-06-28 | -21.11 |
| 2016-06-27 | -19.90 |
| 2016-06-24 | -19.09 |
| 2016-06-23 | -20.50 |
| 2016-06-22 | -22.32 |
| 2016-06-21 | -23.94 |
| 2016-06-20 | -24.14 |
| 2016-06-17 | -24.75 |
| 2016-06-16 | -26.37 |
| 2016-06-15 | -23.94 |
| 2016-06-14 | -24.55 |
| 2016-06-13 | -24.14 |
| 2016-06-10 | -21.51 |
| 2016-06-08 | -17.47 |
| 2016-06-07 | -15.24 |
| 2016-06-06 | -15.45 |
| 2016-06-03 | -17.06 |
| 2016-06-02 | -17.87 |
| 2016-06-01 | -18.48 |
| 2016-05-31 | -18.89 |
| 2016-05-30 | -22.93 |
| 2016-05-27 | -26.98 |
| 2016-05-26 | -24.55 |
| 2016-05-25 | -22.73 |
| 2016-05-24 | -25.16 |
| 2016-05-23 | -25.36 |
| 2016-05-20 | -26.77 |
| 2016-05-19 | -26.98 |
| 2016-05-18 | -26.57 |
| 2016-05-17 | -23.74 |
| 2016-05-16 | -25.07 |
| 2016-05-13 | -24.69 |
| 2016-05-12 | -24.12 |
| 2016-05-11 | -25.45 |
| 2016-05-10 | -25.64 |
| 2016-05-09 | -23.93 |
| 2016-05-06 | -23.36 |
| 2016-05-05 | -22.60 |
| 2016-05-04 | -19.56 |
| 2016-05-03 | -16.89 |
| 2016-04-29 | -17.84 |
| 2016-04-28 | -14.80 |
| 2016-04-27 | -14.80 |
| 2016-04-26 | -13.09 |
| 2016-04-25 | -11.76 |
| 2016-04-22 | -10.62 |
| 2016-04-21 | -10.81 |
| 2016-04-20 | -11.95 |
| 2016-04-19 | -6.81 |
| 2016-04-18 | -9.29 |
| 2016-04-15 | -8.53 |
| 2016-04-14 | -8.34 |
| 2016-04-13 | -9.10 |
| 2016-04-12 | -14.23 |
| 2016-04-11 | -17.27 |
| 2016-04-08 | -16.51 |
| 2016-04-07 | -18.99 |
| 2016-04-06 | -20.70 |
| 2016-04-05 | -23.93 |
| 2016-04-01 | -23.55 |
| 2016-03-31 | -22.03 |
| 2016-03-30 | -19.37 |
| 2016-03-29 | -21.65 |
| 2016-03-24 | -22.41 |
| 2016-03-23 | -20.32 |
| 2016-03-22 | -16.89 |
| 2016-03-21 | -15.37 |
| 2016-03-18 | -16.32 |
| 2016-03-17 | -28.11 |
| 2016-03-16 | -28.87 |
| 2016-03-15 | -29.83 |
| 2016-03-14 | -28.49 |
| 2016-03-11 | -27.92 |
| 2016-03-10 | -28.68 |
| 2016-03-09 | -26.78 |
| 2016-03-08 | -27.92 |
| 2016-03-07 | -26.59 |
| 2016-03-04 | -28.11 |
| 2016-03-03 | -28.87 |
| 2016-03-02 | -26.78 |
| 2016-03-01 | -29.64 |
| 2016-02-29 | -31.92 |
| 2016-02-26 | -29.26 |
| 2016-02-25 | -31.54 |
| 2016-02-24 | -27.35 |
| 2016-02-23 | -25.45 |
| 2016-02-22 | -30.40 |
| 2016-02-19 | -30.21 |
| 2016-02-18 | -31.92 |
| 2016-02-17 | -35.72 |
| 2016-02-16 | -33.63 |
| 2016-02-15 | -38.00 |
| 2016-02-12 | -40.29 |
| 2016-02-11 | -38.19 |
| 2016-02-05 | -30.59 |
| 2016-02-04 | -31.92 |
| 2016-02-03 | -28.68 |
| 2016-02-02 | -25.83 |
| 2016-02-01 | -22.79 |
| 2016-01-29 | -9.10 |
| 2016-01-28 | -4.15 |
| 2016-01-27 | 2.12 |
| 2016-01-26 | 7.26 |
| 2016-01-25 | 16.96 |
| 2016-01-22 | 19.05 |
| 2016-01-21 | 13.91 |
| 2016-01-20 | 19.81 |
| 2016-01-19 | 29.70 |
| 2016-01-18 | 26.47 |
| 2016-01-15 | 31.22 |
| 2016-01-14 | 32.93 |
| 2016-01-13 | 32.55 |
| 2016-01-12 | 31.41 |
| 2016-01-11 | 33.31 |
| 2016-01-08 | 43.01 |
| 2016-01-07 | 43.20 |
| 2016-01-06 | 47.96 |
| 2016-01-05 | 48.91 |
| 2016-01-04 | 48.91 |
| 2015-12-31 | 53.66 |
| 2015-12-30 | 53.28 |
| 2015-12-29 | 53.85 |
| 2015-12-28 | 53.47 |
| 2015-12-24 | 52.71 |
| 2015-12-23 | 52.14 |
| 2015-12-22 | 55.56 |
| 2015-12-21 | 54.61 |
| 2015-12-18 | 56.51 |
| 2015-12-17 | 62.60 |
| 2015-12-16 | 53.66 |
| 2015-12-15 | 49.29 |
| 2015-12-14 | 46.43 |
| 2015-12-11 | 47.20 |
| 2015-12-10 | 53.28 |
| 2015-12-09 | 63.74 |
| 2015-12-08 | 69.26 |
| 2015-12-07 | 68.68 |
| 2015-12-04 | 68.30 |
| 2015-12-03 | 71.73 |
| 2015-12-02 | 72.68 |
| 2015-12-01 | 70.59 |
| 2015-11-30 | 68.11 |
| 2015-11-27 | 64.69 |
| 2015-11-26 | 69.45 |
| 2015-11-25 | 71.35 |
| 2015-11-24 | 68.87 |
| 2015-11-23 | 67.54 |
| 2015-11-20 | 67.73 |
| 2015-11-19 | 63.55 |
| 2015-11-18 | 58.99 |
| 2015-11-17 | 64.31 |
| 2015-11-16 | 63.36 |
| 2015-11-13 | 62.22 |
| 2015-11-12 | 64.69 |
| 2015-11-11 | 61.46 |
| 2015-11-10 | 63.74 |
| 2015-11-09 | 67.73 |
| 2015-11-06 | 67.92 |
| 2015-11-05 | 68.87 |
| 2015-11-04 | 63.93 |
| 2015-11-03 | 62.03 |
| 2015-11-02 | 62.03 |
| 2015-10-30 | 64.31 |
| 2015-10-29 | 65.45 |
| 2015-10-28 | 65.64 |
| 2015-10-27 | 64.88 |
| 2015-10-26 | 68.30 |
| 2015-10-23 | 69.64 |
| 2015-10-22 | 65.64 |
| 2015-10-20 | 70.02 |
| 2015-10-19 | 70.21 |
| 2015-10-16 | 69.83 |
| 2015-10-15 | 73.44 |
| 2015-10-14 | 68.30 |
| 2015-10-13 | 70.78 |
| 2015-10-12 | 70.97 |
| 2015-10-09 | 70.59 |
| 2015-10-08 | 60.70 |
| 2015-10-07 | 56.51 |
| 2015-10-06 | 62.22 |
| 2015-10-05 | 58.80 |
| 2015-10-02 | 63.55 |
| 2015-09-30 | 52.33 |
| 2015-09-29 | 51.57 |
| 2015-09-25 | 60.13 |
| 2015-09-24 | 56.32 |
| 2015-09-23 | 61.27 |
| 2015-09-22 | 67.54 |
| 2015-09-21 | 69.83 |
| 2015-09-18 | 64.31 |
| 2015-09-17 | 60.51 |
| 2015-09-16 | 60.51 |
| 2015-09-15 | 56.32 |
| 2015-09-14 | 56.89 |
| 2015-09-11 | 54.99 |
| 2015-09-10 | 54.80 |
| 2015-09-09 | 58.23 |
| 2015-09-08 | 51.00 |
| 2015-09-07 | 36.36 |
| 2015-09-04 | 36.16 |
| 2015-09-02 | 35.97 |
| 2015-09-01 | 38.64 |
| 2015-08-31 | 42.06 |
| 2015-08-28 | 43.77 |
| 2015-08-27 | 40.16 |
| 2015-08-26 | 33.69 |
| 2015-08-25 | 26.09 |
| 2015-08-24 | 33.69 |
| 2015-08-21 | 41.30 |
| 2015-08-20 | 49.48 |
| 2015-08-19 | 61.46 |
| 2015-08-18 | 59.56 |
| 2015-08-17 | 67.92 |
| 2015-08-14 | 69.07 |
| 2015-08-13 | 70.40 |
| 2015-08-12 | 69.07 |
| 2015-08-11 | 73.82 |
| 2015-08-10 | 68.49 |
| 2015-08-07 | 70.21 |
| 2015-08-06 | 79.52 |
| 2015-08-05 | 84.09 |
| 2015-08-04 | 77.81 |
| 2015-08-03 | 88.46 |
| 2015-07-31 | 94.74 |
| 2015-07-30 | 102.35 |
| 2015-07-29 | 89.22 |
| 2015-07-28 | 78.57 |
| 2015-07-27 | 73.82 |
| 2015-07-24 | 91.32 |
| 2015-07-23 | 95.12 |
| 2015-07-22 | 100.82 |
| 2015-07-21 | 108.43 |
| 2015-07-20 | 106.91 |
| 2015-07-17 | 104.63 |
| 2015-07-16 | 108.43 |
| 2015-07-15 | 102.35 |
| 2015-07-14 | 110.71 |
| 2015-07-13 | 113.38 |
| 2015-07-10 | 97.02 |
| 2015-07-09 | 105.01 |
| 2015-07-08 | 72.68 |
| 2015-07-07 | 82.38 |
| 2015-07-06 | 89.22 |
| 2015-07-03 | 105.39 |
| 2015-07-02 | 117.18 |
| 2015-06-30 | 127.45 |
| 2015-06-29 | 122.50 |
| 2015-06-26 | 136.20 |
| 2015-06-25 | 129.35 |
| 2015-06-24 | 133.91 |
| 2015-06-23 | 131.63 |
| 2015-06-22 | 127.07 |
| 2015-06-19 | 120.98 |
| 2015-06-18 | 116.80 |
| 2015-06-17 | 114.90 |
| 2015-06-16 | 117.56 |
| 2015-06-15 | 116.80 |
| 2015-06-12 | 121.74 |
| 2015-06-11 | 117.94 |
| 2015-06-10 | 110.71 |
| 2015-06-09 | 109.19 |
| 2015-06-08 | 117.18 |
| 2015-06-05 | 122.88 |
| 2015-06-04 | 126.31 |
| 2015-06-03 | 126.31 |
| 2015-06-02 | 126.69 |
| 2015-06-01 | 126.69 |
| 2015-05-29 | 128.59 |
| 2015-05-28 | 128.59 |
| 2015-05-27 | 136.20 |
| 2015-05-26 | 122.50 |
| 2015-05-22 | 117.56 |
| 2015-05-21 | 124.03 |
| 2015-05-20 | 135.82 |
| 2015-05-19 | 129.35 |
| 2015-05-18 | 130.84 |
| 2015-05-15 | 123.38 |
| 2015-05-14 | 120.40 |
| 2015-05-13 | 116.30 |
| 2015-05-12 | 119.28 |
| 2015-05-11 | 124.88 |
| 2015-05-08 | 111.08 |
| 2015-05-07 | 108.09 |
| 2015-05-06 | 112.94 |
| 2015-05-05 | 107.72 |
| 2015-05-04 | 125.25 |
| 2015-04-30 | 128.60 |
| 2015-04-29 | 125.99 |
| 2015-04-28 | 123.01 |
| 2015-04-27 | 110.70 |
| 2015-04-24 | 107.72 |
| 2015-04-23 | 102.13 |
| 2015-04-22 | 114.43 |
| 2015-04-21 | 108.84 |
| 2015-04-20 | 96.91 |
| 2015-04-17 | 105.11 |
| 2015-04-16 | 110.33 |
| 2015-04-15 | 97.65 |
| 2015-04-14 | 102.87 |
| 2015-04-13 | 112.57 |
| 2015-04-10 | 109.96 |
| 2015-04-09 | 103.62 |
| 2015-04-08 | 93.18 |
| 2015-04-02 | 85.16 |
| 2015-04-01 | 84.79 |
| 2015-03-31 | 74.90 |
| 2015-03-30 | 68.38 |
| 2015-03-27 | 61.48 |
| 2015-03-26 | 57.56 |
| 2015-03-25 | 58.87 |
| 2015-03-24 | 42.27 |
| 2015-03-23 | 48.80 |
| 2015-03-20 | 49.17 |
| 2015-03-19 | 45.44 |
| 2015-03-18 | 45.63 |
| 2015-03-17 | 46.75 |
| 2015-03-16 | 42.83 |
| 2015-03-13 | 42.64 |
| 2015-03-12 | 43.58 |
| 2015-03-11 | 43.39 |
| 2015-03-10 | 43.20 |
| 2015-03-09 | 43.20 |
| 2015-03-06 | 41.34 |
| 2015-03-05 | 41.71 |
| 2015-03-04 | 44.14 |
| 2015-03-03 | 45.07 |
| 2015-03-02 | 45.07 |
| 2015-02-27 | 43.39 |
| 2015-02-26 | 39.29 |
| 2015-02-25 | 39.29 |
| 2015-02-24 | 36.86 |
| 2015-02-23 | 34.63 |
| 2015-02-18 | 39.66 |
| 2015-02-17 | 37.98 |
| 2015-02-16 | 39.10 |
| 2015-02-13 | 35.93 |
| 2015-02-12 | 32.58 |
| 2015-02-11 | 33.14 |
| 2015-02-10 | 32.76 |
| 2015-02-09 | 28.85 |
| 2015-02-06 | 27.73 |
| 2015-02-05 | 33.32 |
| 2015-02-04 | 34.25 |
| 2015-02-03 | 35.00 |
| 2015-02-02 | 34.07 |
| 2015-01-30 | 34.63 |
| 2015-01-29 | 37.42 |
| 2015-01-28 | 39.10 |
| 2015-01-27 | 39.10 |
| 2015-01-26 | 37.05 |
| 2015-01-23 | 43.76 |
| 2015-01-22 | 42.64 |
| 2015-01-21 | 38.92 |
| 2015-01-20 | 38.92 |
| 2015-01-19 | 37.05 |
| 2015-01-16 | 38.17 |
| 2015-01-15 | 38.73 |
| 2015-01-14 | 37.42 |
| 2015-01-13 | 36.68 |
| 2015-01-12 | 35.56 |
| 2015-01-09 | 41.15 |
| 2015-01-08 | 41.53 |
| 2015-01-07 | 41.90 |
| 2015-01-06 | 41.53 |
| 2015-01-05 | 41.90 |
| 2015-01-02 | 38.92 |
| 2014-12-31 | 35.00 |
| 2014-12-30 | 32.58 |
| 2014-12-29 | 35.75 |
| 2014-12-24 | 33.69 |
| 2014-12-23 | 33.51 |
| 2014-12-22 | 37.80 |
| 2014-12-19 | 38.54 |
| 2014-12-18 | 36.86 |
| 2014-12-17 | 28.47 |
| 2014-12-16 | 40.78 |
| 2014-12-15 | 42.64 |
| 2014-12-12 | 45.07 |
| 2014-12-11 | 44.88 |
| 2014-12-10 | 40.22 |
| 2014-12-09 | 40.22 |
| 2014-12-08 | 45.63 |
| 2014-12-05 | 50.10 |
| 2014-12-04 | 53.27 |
| 2014-12-03 | 53.65 |
| 2014-12-02 | 52.34 |
| 2014-12-01 | 46.75 |
| 2014-11-28 | 54.39 |
| 2014-11-27 | 54.02 |
| 2014-11-26 | 54.95 |
| 2014-11-25 | 55.70 |
| 2014-11-24 | 55.32 |
| 2014-11-21 | 45.81 |
| 2014-11-20 | 43.58 |
| 2014-11-19 | 44.14 |
| 2014-11-18 | 42.09 |
| 2014-11-17 | 49.17 |
| 2014-11-14 | 51.78 |
| 2014-11-13 | 51.78 |
| 2014-11-12 | 50.85 |
| 2014-11-11 | 48.61 |
| 2014-11-10 | 45.44 |
| 2014-11-07 | 46.00 |
| 2014-11-06 | 46.93 |
| 2014-11-05 | 49.36 |
| 2014-11-04 | 49.54 |
| 2014-11-03 | 50.10 |
| 2014-10-31 | 50.85 |
| 2014-10-30 | 50.29 |
| 2014-10-29 | 49.36 |
| 2014-10-28 | 46.19 |
| 2014-10-27 | 39.47 |
| 2014-10-24 | 40.22 |
| 2014-10-23 | 41.15 |
| 2014-10-22 | 43.20 |
| 2014-10-21 | 41.71 |
| 2014-10-20 | 38.73 |
| 2014-10-17 | 30.15 |
| 2014-10-16 | 26.24 |
| 2014-10-15 | 29.78 |
| 2014-10-14 | 26.80 |
| 2014-10-13 | 28.85 |
| 2014-10-10 | 29.41 |
| 2014-10-09 | 31.64 |
| 2014-10-08 | 34.63 |
| 2014-10-07 | 33.32 |
| 2014-10-06 | 31.27 |
| 2014-10-03 | 31.64 |
| 2014-09-30 | 33.32 |
| 2014-09-29 | 35.19 |
| 2014-09-26 | 40.59 |
| 2014-09-25 | 43.58 |
| 2014-09-24 | 39.29 |
| 2014-09-23 | 40.41 |
| 2014-09-22 | 39.10 |
| 2014-09-19 | 40.59 |
| 2014-09-18 | 39.85 |
| 2014-09-17 | 39.29 |
| 2014-09-16 | 34.07 |
| 2014-09-15 | 35.37 |
| 2014-09-12 | 37.98 |
| 2014-09-11 | 38.92 |
| 2014-09-10 | 39.47 |
| 2014-09-08 | 39.85 |
| 2014-09-05 | 42.83 |
| 2014-09-04 | 43.39 |
| 2014-09-03 | 35.37 |
| 2014-09-02 | 34.07 |
| 2014-09-01 | 25.49 |
| 2014-08-29 | 20.64 |
| 2014-08-28 | 20.27 |
| 2014-08-27 | 21.76 |
| 2014-08-26 | 20.08 |
| 2014-08-25 | 20.08 |
| 2014-08-22 | 21.57 |
| 2014-08-21 | 18.96 |
| 2014-08-20 | 20.83 |
| 2014-08-19 | 20.83 |
| 2014-08-18 | 23.63 |
| 2014-08-15 | 25.86 |
| 2014-08-14 | 25.86 |
| 2014-08-13 | 23.07 |
| 2014-08-12 | 22.32 |
| 2014-08-11 | 22.51 |
| 2014-08-08 | 21.57 |
| 2014-08-07 | 18.78 |
| 2014-08-06 | 18.96 |
| 2014-08-05 | 16.54 |
| 2014-08-04 | 16.54 |
| 2014-08-01 | 13.00 |
| 2014-07-31 | 15.23 |
| 2014-07-30 | 9.45 |
| 2014-07-29 | 9.83 |
| 2014-07-28 | 8.15 |
| 2014-07-25 | 7.03 |
| 2014-07-24 | 4.98 |
| 2014-07-23 | 7.78 |
| 2014-07-22 | 9.08 |
| 2014-07-21 | 7.22 |
| 2014-07-18 | 8.15 |
| 2014-07-17 | 12.44 |
| 2014-07-16 | 11.32 |
| 2014-07-15 | 11.88 |
| 2014-07-14 | 11.51 |
| 2014-07-11 | 11.51 |
| 2014-07-10 | 11.51 |
| 2014-07-09 | 9.08 |
| 2014-07-08 | 10.39 |
| 2014-07-07 | 11.51 |
| 2014-07-04 | 11.69 |
| 2014-07-03 | 11.88 |
| 2014-07-02 | 9.64 |
| 2014-06-30 | 8.52 |
| 2014-06-27 | 9.08 |
| 2014-06-26 | 9.45 |
| 2014-06-25 | 7.59 |
| 2014-06-24 | 5.91 |
| 2014-06-23 | 5.35 |
| 2014-06-20 | 8.89 |
| 2014-06-19 | 4.79 |
| 2014-06-18 | 11.88 |
| 2014-06-17 | 13.74 |
| 2014-06-16 | 14.12 |
| 2014-06-13 | 11.51 |
| 2014-06-12 | 9.45 |
| 2014-06-11 | 11.51 |
| 2014-06-10 | 10.76 |
| 2014-06-09 | 9.08 |
| 2014-06-06 | 7.40 |
| 2014-06-05 | 9.45 |
| 2014-06-04 | 3.67 |
| 2014-06-03 | 4.42 |
| 2014-05-30 | 2.37 |
| 2014-05-29 | 2.56 |
| 2014-05-28 | 5.35 |
| 2014-05-27 | 3.11 |
| 2014-05-26 | 7.22 |
| 2014-05-23 | 4.05 |
| 2014-05-22 | 3.30 |
| 2014-05-21 | 0.88 |
| 2014-05-20 | 1.44 |
| 2014-05-19 | 1.80 |
| 2014-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy