Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-08-27 | -73.52 |
| 2025-08-26 | -73.52 |
| 2025-08-25 | -73.02 |
| 2025-08-22 | -73.52 |
| 2025-08-21 | -73.52 |
| 2025-08-20 | -70.03 |
| 2025-08-19 | -70.03 |
| 2025-08-18 | -68.03 |
| 2025-08-15 | -68.53 |
| 2025-08-14 | -70.53 |
| 2025-08-13 | -71.03 |
| 2025-08-12 | -71.03 |
| 2025-08-11 | -70.03 |
| 2025-08-08 | -70.53 |
| 2025-08-07 | -72.02 |
| 2025-08-06 | -72.52 |
| 2025-08-05 | -72.52 |
| 2025-08-04 | -73.02 |
| 2025-08-01 | -72.02 |
| 2025-07-31 | -71.03 |
| 2025-07-30 | -71.03 |
| 2025-07-29 | -70.53 |
| 2025-07-28 | -71.03 |
| 2025-07-25 | -70.53 |
| 2025-07-24 | -71.03 |
| 2025-07-23 | -71.52 |
| 2025-07-22 | -72.52 |
| 2025-07-21 | -70.53 |
| 2025-07-18 | -71.52 |
| 2025-07-17 | -71.03 |
| 2025-07-16 | -72.02 |
| 2025-07-15 | -74.52 |
| 2025-07-14 | -72.52 |
| 2025-07-11 | -73.02 |
| 2025-07-10 | -76.42 |
| 2025-07-09 | -78.12 |
| 2025-07-08 | -77.72 |
| 2025-07-07 | -77.72 |
| 2025-07-04 | -77.82 |
| 2025-07-03 | -78.32 |
| 2025-07-02 | -78.62 |
| 2025-06-30 | -78.32 |
| 2025-06-27 | -78.42 |
| 2025-06-26 | -78.22 |
| 2025-06-25 | -77.72 |
| 2025-06-24 | -78.02 |
| 2025-06-23 | -77.92 |
| 2025-06-20 | -77.72 |
| 2025-06-19 | -77.82 |
| 2025-06-18 | -77.32 |
| 2025-06-17 | -77.32 |
| 2025-06-16 | -76.62 |
| 2025-06-13 | -79.12 |
| 2025-06-12 | -79.32 |
| 2025-06-11 | -78.72 |
| 2025-06-10 | -79.42 |
| 2025-06-09 | -79.42 |
| 2025-06-06 | -78.42 |
| 2025-06-05 | -78.32 |
| 2025-06-04 | -77.12 |
| 2025-06-03 | -76.22 |
| 2025-06-02 | -76.22 |
| 2025-05-30 | -77.02 |
| 2025-05-29 | -76.62 |
| 2025-05-28 | -75.52 |
| 2025-05-27 | -76.02 |
| 2025-05-26 | -75.32 |
| 2025-05-23 | -75.92 |
| 2025-05-22 | -75.72 |
| 2025-05-21 | -75.42 |
| 2025-05-20 | -76.52 |
| 2025-05-19 | -76.62 |
| 2025-05-16 | -76.52 |
| 2025-05-15 | -76.42 |
| 2025-05-14 | -76.32 |
| 2025-05-13 | -75.82 |
| 2025-05-12 | -75.62 |
| 2025-05-09 | -76.02 |
| 2025-05-08 | -75.62 |
| 2025-05-07 | -75.22 |
| 2025-05-06 | -75.22 |
| 2025-05-02 | -75.12 |
| 2025-04-30 | -75.02 |
| 2025-04-29 | -75.42 |
| 2025-04-28 | -76.02 |
| 2025-04-25 | -75.02 |
| 2025-04-24 | -75.62 |
| 2025-04-23 | -75.92 |
| 2025-04-22 | -76.22 |
| 2025-04-17 | -75.82 |
| 2025-04-16 | -76.32 |
| 2025-04-15 | -76.02 |
| 2025-04-14 | -75.22 |
| 2025-04-11 | -75.02 |
| 2025-04-10 | -76.42 |
| 2025-04-09 | -75.22 |
| 2025-04-08 | -76.12 |
| 2025-04-07 | -75.92 |
| 2025-04-03 | -71.03 |
| 2025-04-02 | -70.53 |
| 2025-04-01 | -69.53 |
| 2025-03-31 | -68.03 |
| 2025-03-28 | -70.03 |
| 2025-03-27 | -71.03 |
| 2025-03-26 | -72.02 |
| 2025-03-25 | -73.02 |
| 2025-03-24 | -72.52 |
| 2025-03-21 | -73.02 |
| 2025-03-20 | -70.03 |
| 2025-03-19 | -70.03 |
| 2025-03-18 | -67.53 |
| 2025-03-17 | -64.03 |
| 2025-03-14 | -64.03 |
| 2025-03-13 | -65.03 |
| 2025-03-12 | -64.53 |
| 2025-03-11 | -64.03 |
| 2025-03-10 | -62.03 |
| 2025-03-07 | -57.04 |
| 2025-03-06 | -55.04 |
| 2025-03-05 | -51.54 |
| 2025-03-04 | -50.54 |
| 2025-03-03 | -45.05 |
| 2025-02-28 | -44.05 |
| 2025-02-27 | -54.54 |
| 2025-02-26 | -60.53 |
| 2025-02-25 | -65.03 |
| 2025-02-24 | -64.53 |
| 2025-02-21 | -66.53 |
| 2025-02-20 | -66.03 |
| 2025-02-19 | -64.03 |
| 2025-02-18 | -62.53 |
| 2025-02-17 | -62.53 |
| 2025-02-14 | -62.03 |
| 2025-02-13 | -63.03 |
| 2025-02-12 | -61.03 |
| 2025-02-11 | -65.53 |
| 2025-02-10 | -64.03 |
| 2025-02-07 | -65.03 |
| 2025-02-06 | -66.53 |
| 2025-02-05 | -66.03 |
| 2025-02-04 | -65.03 |
| 2025-02-03 | -63.53 |
| 2025-01-28 | -64.03 |
| 2025-01-27 | -63.53 |
| 2025-01-24 | -64.53 |
| 2025-01-23 | -64.53 |
| 2025-01-22 | -63.53 |
| 2025-01-21 | -61.53 |
| 2025-01-20 | -65.03 |
| 2025-01-17 | -66.03 |
| 2025-01-16 | -67.03 |
| 2025-01-15 | -67.53 |
| 2025-01-14 | -67.03 |
| 2025-01-13 | -68.53 |
| 2025-01-10 | -68.53 |
| 2025-01-09 | -66.53 |
| 2025-01-08 | -65.53 |
| 2025-01-07 | -62.03 |
| 2025-01-06 | -62.53 |
| 2025-01-03 | -61.53 |
| 2025-01-02 | -60.53 |
| 2024-12-31 | -58.04 |
| 2024-12-30 | -57.04 |
| 2024-12-27 | -55.04 |
| 2024-12-24 | -55.04 |
| 2024-12-23 | -54.04 |
| 2024-12-20 | -53.04 |
| 2024-12-19 | -51.54 |
| 2024-12-18 | -50.04 |
| 2024-12-17 | -49.04 |
| 2024-12-16 | -48.05 |
| 2024-12-13 | -47.05 |
| 2024-12-12 | -44.05 |
| 2024-12-11 | -44.05 |
| 2024-12-10 | -44.05 |
| 2024-12-09 | -41.05 |
| 2024-12-06 | -45.05 |
| 2024-12-05 | -46.05 |
| 2024-12-04 | -45.05 |
| 2024-12-03 | -44.05 |
| 2024-12-02 | -43.05 |
| 2024-11-29 | -43.05 |
| 2024-11-28 | -44.05 |
| 2024-11-27 | -43.05 |
| 2024-11-26 | -43.05 |
| 2024-11-25 | -42.05 |
| 2024-11-22 | -40.05 |
| 2024-11-21 | -37.05 |
| 2024-11-20 | -34.06 |
| 2024-11-19 | -36.06 |
| 2024-11-18 | -36.06 |
| 2024-11-15 | -36.06 |
| 2024-11-14 | -34.06 |
| 2024-11-13 | -32.06 |
| 2024-11-12 | -31.06 |
| 2024-11-11 | -27.06 |
| 2024-11-08 | -24.07 |
| 2024-11-07 | -21.07 |
| 2024-11-06 | -25.06 |
| 2024-11-05 | -24.07 |
| 2024-11-04 | -27.06 |
| 2024-11-01 | -28.06 |
| 2024-10-31 | -28.06 |
| 2024-10-30 | -29.06 |
| 2024-10-29 | -28.06 |
| 2024-10-28 | -26.06 |
| 2024-10-25 | -32.06 |
| 2024-10-24 | -32.06 |
| 2024-10-23 | -31.06 |
| 2024-10-22 | -31.06 |
| 2024-10-21 | -32.06 |
| 2024-10-18 | -33.06 |
| 2024-10-17 | -37.05 |
| 2024-10-16 | -24.07 |
| 2024-10-15 | -32.06 |
| 2024-10-14 | -26.06 |
| 2024-10-10 | -27.06 |
| 2024-10-09 | -27.06 |
| 2024-10-08 | -19.07 |
| 2024-10-07 | -2.08 |
| 2024-10-04 | -6.08 |
| 2024-10-03 | -8.08 |
| 2024-10-02 | 8.91 |
| 2024-09-30 | -18.07 |
| 2024-09-27 | -29.06 |
| 2024-09-26 | -39.05 |
| 2024-09-25 | -50.54 |
| 2024-09-24 | -48.05 |
| 2024-09-23 | -54.04 |
| 2024-09-20 | -52.54 |
| 2024-09-19 | -54.54 |
| 2024-09-17 | -57.54 |
| 2024-09-16 | -56.04 |
| 2024-09-13 | -56.54 |
| 2024-09-12 | -55.04 |
| 2024-09-11 | -55.04 |
| 2024-09-10 | -54.54 |
| 2024-09-09 | -53.04 |
| 2024-09-05 | -50.54 |
| 2024-09-04 | -51.54 |
| 2024-09-03 | -50.04 |
| 2024-09-02 | -50.54 |
| 2024-08-30 | -47.05 |
| 2024-08-29 | -52.54 |
| 2024-08-28 | -53.04 |
| 2024-08-27 | -51.54 |
| 2024-08-26 | -51.04 |
| 2024-08-23 | -50.54 |
| 2024-08-22 | -50.54 |
| 2024-08-21 | -50.54 |
| 2024-08-20 | -50.04 |
| 2024-08-19 | -50.04 |
| 2024-08-16 | -50.04 |
| 2024-08-15 | -49.04 |
| 2024-08-14 | -50.04 |
| 2024-08-13 | -50.04 |
| 2024-08-12 | -49.04 |
| 2024-08-09 | -47.05 |
| 2024-08-08 | -49.04 |
| 2024-08-07 | -50.04 |
| 2024-08-06 | -49.04 |
| 2024-08-05 | -50.04 |
| 2024-08-02 | -46.05 |
| 2024-08-01 | -44.05 |
| 2024-07-31 | -42.05 |
| 2024-07-30 | -45.05 |
| 2024-07-29 | -44.05 |
| 2024-07-26 | -42.05 |
| 2024-07-25 | -41.05 |
| 2024-07-24 | -42.05 |
| 2024-07-23 | -41.05 |
| 2024-07-22 | -41.05 |
| 2024-07-19 | -41.05 |
| 2024-07-18 | -38.05 |
| 2024-07-17 | -37.05 |
| 2024-07-16 | -36.06 |
| 2024-07-15 | -36.06 |
| 2024-07-12 | -35.06 |
| 2024-07-11 | -35.06 |
| 2024-07-10 | -38.05 |
| 2024-07-09 | -38.05 |
| 2024-07-08 | -38.05 |
| 2024-07-05 | -34.06 |
| 2024-07-04 | -34.06 |
| 2024-07-03 | -35.06 |
| 2024-07-02 | -38.05 |
| 2024-06-28 | -37.05 |
| 2024-06-27 | -37.05 |
| 2024-06-26 | -35.06 |
| 2024-06-25 | -35.06 |
| 2024-06-24 | -37.05 |
| 2024-06-21 | -34.06 |
| 2024-06-20 | -32.06 |
| 2024-06-19 | -30.06 |
| 2024-06-18 | -30.06 |
| 2024-06-17 | -29.06 |
| 2024-06-14 | -27.06 |
| 2024-06-13 | -29.06 |
| 2024-06-12 | -28.06 |
| 2024-06-11 | -29.06 |
| 2024-06-07 | -27.06 |
| 2024-06-06 | -28.06 |
| 2024-06-05 | -25.06 |
| 2024-06-04 | -22.07 |
| 2024-06-03 | -23.07 |
| 2024-05-31 | -22.07 |
| 2024-05-30 | -26.06 |
| 2024-05-29 | -23.07 |
| 2024-05-28 | -20.07 |
| 2024-05-27 | -20.07 |
| 2024-05-24 | -22.07 |
| 2024-05-23 | -16.07 |
| 2024-05-22 | -16.07 |
| 2024-05-21 | -15.07 |
| 2024-05-20 | -10.08 |
| 2024-05-17 | -4.08 |
| 2024-05-16 | -18.07 |
| 2024-05-14 | -20.07 |
| 2024-05-13 | -21.07 |
| 2024-05-10 | -18.07 |
| 2024-05-09 | -21.07 |
| 2024-05-08 | -25.06 |
| 2024-05-07 | -22.07 |
| 2024-05-06 | -17.07 |
| 2024-05-03 | -11.08 |
| 2024-05-02 | -8.08 |
| 2024-04-30 | -19.07 |
| 2024-04-29 | -22.07 |
| 2024-04-26 | -31.06 |
| 2024-04-25 | -36.06 |
| 2024-04-24 | -41.05 |
| 2024-04-23 | -44.05 |
| 2024-04-22 | -44.05 |
| 2024-04-19 | -43.05 |
| 2024-04-18 | -42.05 |
| 2024-04-17 | -42.05 |
| 2024-04-16 | -41.05 |
| 2024-04-15 | -42.05 |
| 2024-04-12 | -40.05 |
| 2024-04-11 | -36.06 |
| 2024-04-10 | -35.06 |
| 2024-04-09 | -35.06 |
| 2024-04-08 | -34.06 |
| 2024-04-05 | -32.06 |
| 2024-04-03 | -31.06 |
| 2024-04-02 | -30.06 |
| 2024-03-28 | -32.06 |
| 2024-03-27 | -35.06 |
| 2024-03-26 | -37.05 |
| 2024-03-25 | -40.05 |
| 2024-03-22 | -42.05 |
| 2024-03-21 | -41.05 |
| 2024-03-20 | -42.05 |
| 2024-03-19 | -43.05 |
| 2024-03-18 | -43.05 |
| 2024-03-15 | -39.05 |
| 2024-03-14 | -36.06 |
| 2024-03-13 | -35.06 |
| 2024-03-12 | -35.06 |
| 2024-03-11 | -39.05 |
| 2024-03-08 | -39.05 |
| 2024-03-07 | -38.05 |
| 2024-03-06 | -37.05 |
| 2024-03-05 | -38.05 |
| 2024-03-04 | -37.05 |
| 2024-03-01 | -34.06 |
| 2024-02-29 | -36.06 |
| 2024-02-28 | -37.05 |
| 2024-02-27 | -34.06 |
| 2024-02-26 | -31.06 |
| 2024-02-23 | -31.06 |
| 2024-02-22 | -32.06 |
| 2024-02-21 | -33.06 |
| 2024-02-20 | -36.06 |
| 2024-02-19 | -33.06 |
| 2024-02-16 | -34.06 |
| 2024-02-15 | -41.05 |
| 2024-02-14 | -40.05 |
| 2024-02-09 | -39.05 |
| 2024-02-08 | -36.06 |
| 2024-02-07 | -39.05 |
| 2024-02-06 | -37.05 |
| 2024-02-05 | -43.05 |
| 2024-02-02 | -41.05 |
| 2024-02-01 | -39.05 |
| 2024-01-31 | -40.05 |
| 2024-01-30 | -37.05 |
| 2024-01-29 | -34.06 |
| 2024-01-26 | -32.06 |
| 2024-01-25 | -34.06 |
| 2024-01-24 | -42.05 |
| 2024-01-23 | -45.05 |
| 2024-01-22 | -48.05 |
| 2024-01-19 | -44.05 |
| 2024-01-18 | -41.05 |
| 2024-01-17 | -45.05 |
| 2024-01-16 | -41.05 |
| 2024-01-15 | -38.05 |
| 2024-01-12 | -38.05 |
| 2024-01-11 | -36.06 |
| 2024-01-10 | -38.05 |
| 2024-01-09 | -36.06 |
| 2024-01-08 | -36.06 |
| 2024-01-05 | -36.06 |
| 2024-01-04 | -33.06 |
| 2024-01-03 | -32.06 |
| 2024-01-02 | -26.06 |
| 2023-12-29 | -22.07 |
| 2023-12-28 | -22.07 |
| 2023-12-27 | -28.06 |
| 2023-12-22 | -23.07 |
| 2023-12-21 | -21.07 |
| 2023-12-20 | -24.07 |
| 2023-12-19 | -24.07 |
| 2023-12-18 | -21.07 |
| 2023-12-15 | -18.07 |
| 2023-12-14 | -21.07 |
| 2023-12-13 | -22.07 |
| 2023-12-12 | -17.07 |
| 2023-12-11 | -21.07 |
| 2023-12-08 | -20.07 |
| 2023-12-07 | -17.07 |
| 2023-12-06 | -15.07 |
| 2023-12-05 | -15.07 |
| 2023-12-04 | -12.08 |
| 2023-12-01 | -8.08 |
| 2023-11-30 | -8.08 |
| 2023-11-29 | -9.08 |
| 2023-11-28 | -3.08 |
| 2023-11-27 | 7.91 |
| 2023-11-24 | 3.91 |
| 2023-11-23 | 6.91 |
| 2023-11-22 | -16.07 |
| 2023-11-21 | -17.07 |
| 2023-11-20 | -23.07 |
| 2023-11-17 | -25.06 |
| 2023-11-16 | -20.07 |
| 2023-11-15 | -17.07 |
| 2023-11-14 | -17.07 |
| 2023-11-13 | -17.07 |
| 2023-11-10 | -14.07 |
| 2023-11-09 | -15.07 |
| 2023-11-08 | -10.08 |
| 2023-11-07 | -11.08 |
| 2023-11-06 | -7.08 |
| 2023-11-03 | -12.08 |
| 2023-11-02 | -12.08 |
| 2023-11-01 | -12.08 |
| 2023-10-31 | -12.08 |
| 2023-10-30 | -12.08 |
| 2023-10-27 | -4.08 |
| 2023-10-26 | -7.08 |
| 2023-10-25 | -12.08 |
| 2023-10-24 | -11.08 |
| 2023-10-20 | -8.08 |
| 2023-10-19 | -5.08 |
| 2023-10-18 | -2.08 |
| 2023-10-17 | 1.91 |
| 2023-10-16 | 11.90 |
| 2023-10-13 | 16.90 |
| 2023-10-12 | 20.90 |
| 2023-10-11 | 20.90 |
| 2023-10-10 | 18.90 |
| 2023-10-09 | 18.90 |
| 2023-10-06 | 20.90 |
| 2023-10-05 | 14.90 |
| 2023-10-04 | 12.90 |
| 2023-10-03 | 9.90 |
| 2023-09-29 | 24.89 |
| 2023-09-28 | 18.90 |
| 2023-09-27 | 13.90 |
| 2023-09-26 | 16.90 |
| 2023-09-25 | 18.90 |
| 2023-09-22 | 27.89 |
| 2023-09-21 | 26.89 |
| 2023-09-20 | 34.88 |
| 2023-09-19 | 43.88 |
| 2023-09-18 | 48.87 |
| 2023-09-15 | 43.88 |
| 2023-09-14 | 63.86 |
| 2023-09-13 | 71.85 |
| 2023-09-12 | 69.85 |
| 2023-09-11 | 67.85 |
| 2023-09-07 | 66.86 |
| 2023-09-06 | 70.85 |
| 2023-09-05 | 70.85 |
| 2023-09-04 | 74.85 |
| 2023-08-31 | 64.86 |
| 2023-08-30 | 63.86 |
| 2023-08-29 | 64.86 |
| 2023-08-28 | 59.86 |
| 2023-08-25 | 54.87 |
| 2023-08-24 | 44.87 |
| 2023-08-23 | 44.87 |
| 2023-08-22 | 50.87 |
| 2023-08-21 | 47.87 |
| 2023-08-18 | 54.87 |
| 2023-08-17 | 58.86 |
| 2023-08-16 | 61.86 |
| 2023-08-15 | 65.86 |
| 2023-08-14 | 69.85 |
| 2023-08-11 | 78.85 |
| 2023-08-10 | 79.84 |
| 2023-08-09 | 85.84 |
| 2023-08-08 | 83.84 |
| 2023-08-07 | 82.84 |
| 2023-08-04 | 93.83 |
| 2023-08-03 | 92.83 |
| 2023-08-02 | 69.85 |
| 2023-08-01 | 68.85 |
| 2023-07-31 | 65.86 |
| 2023-07-28 | 55.86 |
| 2023-07-27 | 51.87 |
| 2023-07-26 | 49.87 |
| 2023-07-25 | 49.87 |
| 2023-07-24 | 43.88 |
| 2023-07-21 | 47.87 |
| 2023-07-20 | 43.88 |
| 2023-07-19 | 44.87 |
| 2023-07-18 | 44.87 |
| 2023-07-14 | 51.87 |
| 2023-07-13 | 50.87 |
| 2023-07-12 | 50.87 |
| 2023-07-11 | 51.87 |
| 2023-07-10 | 53.87 |
| 2023-07-07 | 52.87 |
| 2023-07-06 | 54.87 |
| 2023-07-05 | 55.86 |
| 2023-07-04 | 54.87 |
| 2023-07-03 | 51.87 |
| 2023-06-30 | 49.87 |
| 2023-06-29 | 45.87 |
| 2023-06-28 | 46.87 |
| 2023-06-27 | 45.87 |
| 2023-06-26 | 43.88 |
| 2023-06-23 | 45.87 |
| 2023-06-21 | 40.88 |
| 2023-06-20 | 43.88 |
| 2023-06-19 | 47.87 |
| 2023-06-16 | 48.87 |
| 2023-06-15 | 45.87 |
| 2023-06-14 | 43.88 |
| 2023-06-13 | 44.87 |
| 2023-06-12 | 46.87 |
| 2023-06-09 | 46.87 |
| 2023-06-08 | 45.87 |
| 2023-06-07 | 42.88 |
| 2023-06-06 | 45.87 |
| 2023-06-05 | 40.88 |
| 2023-06-02 | 43.88 |
| 2023-06-01 | 37.88 |
| 2023-05-31 | 38.88 |
| 2023-05-30 | 47.87 |
| 2023-05-29 | 39.88 |
| 2023-05-25 | 44.87 |
| 2023-05-24 | 48.87 |
| 2023-05-23 | 52.87 |
| 2023-05-22 | 51.87 |
| 2023-05-19 | 56.86 |
| 2023-05-18 | 62.86 |
| 2023-05-17 | 61.86 |
| 2023-05-16 | 67.85 |
| 2023-05-15 | 66.86 |
| 2023-05-12 | 67.85 |
| 2023-05-11 | 64.86 |
| 2023-05-10 | 61.86 |
| 2023-05-09 | 62.86 |
| 2023-05-08 | 65.86 |
| 2023-05-05 | 66.86 |
| 2023-05-04 | 66.86 |
| 2023-05-03 | 64.86 |
| 2023-05-02 | 67.85 |
| 2023-04-28 | 69.85 |
| 2023-04-27 | 69.85 |
| 2023-04-26 | 75.85 |
| 2023-04-25 | 66.86 |
| 2023-04-24 | 66.86 |
| 2023-04-21 | 64.86 |
| 2023-04-20 | 66.86 |
| 2023-04-19 | 66.86 |
| 2023-04-18 | 69.85 |
| 2023-04-17 | 68.85 |
| 2023-04-14 | 68.85 |
| 2023-04-13 | 69.85 |
| 2023-04-12 | 67.85 |
| 2023-04-11 | 71.85 |
| 2023-04-06 | 48.87 |
| 2023-04-04 | 48.87 |
| 2023-04-03 | 50.87 |
| 2023-03-31 | 47.87 |
| 2023-03-30 | 50.87 |
| 2023-03-29 | 42.88 |
| 2023-03-28 | 45.87 |
| 2023-03-27 | 44.87 |
| 2023-03-24 | 38.88 |
| 2023-03-23 | 45.87 |
| 2023-03-22 | 49.87 |
| 2023-03-21 | 50.87 |
| 2023-03-20 | 53.87 |
| 2023-03-17 | 56.86 |
| 2023-03-16 | 52.87 |
| 2023-03-15 | 57.86 |
| 2023-03-14 | 56.86 |
| 2023-03-13 | 70.85 |
| 2023-03-10 | 66.86 |
| 2023-03-09 | 72.85 |
| 2023-03-08 | 77.85 |
| 2023-03-07 | 77.85 |
| 2023-03-06 | 72.85 |
| 2023-03-03 | 71.85 |
| 2023-03-02 | 61.86 |
| 2023-03-01 | 68.85 |
| 2023-02-28 | 61.86 |
| 2023-02-27 | 65.86 |
| 2023-02-24 | 56.86 |
| 2023-02-23 | 55.86 |
| 2023-02-22 | 58.86 |
| 2023-02-21 | 40.88 |
| 2023-02-20 | 37.88 |
| 2023-02-17 | 22.89 |
| 2023-02-16 | 21.89 |
| 2023-02-15 | 20.90 |
| 2023-02-14 | 19.90 |
| 2023-02-13 | 20.90 |
| 2023-02-10 | 16.90 |
| 2023-02-09 | 19.90 |
| 2023-02-08 | 13.90 |
| 2023-02-07 | 18.90 |
| 2023-02-06 | 18.90 |
| 2023-02-03 | 24.89 |
| 2023-02-02 | 28.89 |
| 2023-02-01 | 30.89 |
| 2023-01-31 | 29.89 |
| 2023-01-30 | 31.89 |
| 2023-01-27 | 36.88 |
| 2023-01-26 | 30.89 |
| 2023-01-20 | 30.89 |
| 2023-01-19 | 28.89 |
| 2023-01-18 | 29.89 |
| 2023-01-17 | 29.89 |
| 2023-01-16 | 31.89 |
| 2023-01-13 | 27.89 |
| 2023-01-12 | 26.89 |
| 2023-01-11 | 26.89 |
| 2023-01-10 | 28.89 |
| 2023-01-09 | 26.89 |
| 2023-01-06 | 27.89 |
| 2023-01-05 | 26.89 |
| 2023-01-04 | 29.89 |
| 2023-01-03 | 25.89 |
| 2022-12-30 | 28.89 |
| 2022-12-29 | 23.89 |
| 2022-12-28 | 28.89 |
| 2022-12-23 | 28.89 |
| 2022-12-22 | 29.89 |
| 2022-12-21 | 29.89 |
| 2022-12-20 | 26.89 |
| 2022-12-19 | 32.88 |
| 2022-12-16 | 35.88 |
| 2022-12-15 | 37.88 |
| 2022-12-14 | 37.88 |
| 2022-12-13 | 37.88 |
| 2022-12-12 | 41.88 |
| 2022-12-09 | 47.87 |
| 2022-12-08 | 41.88 |
| 2022-12-07 | 33.88 |
| 2022-12-06 | 51.87 |
| 2022-12-05 | 33.88 |
| 2022-12-02 | 27.89 |
| 2022-12-01 | 21.89 |
| 2022-11-30 | 26.89 |
| 2022-11-29 | 23.89 |
| 2022-11-28 | 14.90 |
| 2022-11-25 | 9.90 |
| 2022-11-24 | 5.91 |
| 2022-11-23 | -4.08 |
| 2022-11-22 | -3.08 |
| 2022-11-21 | -0.09 |
| 2022-11-18 | 1.91 |
| 2022-11-17 | 2.91 |
| 2022-11-16 | 5.91 |
| 2022-11-15 | 7.91 |
| 2022-11-14 | 0.91 |
| 2022-11-11 | -5.08 |
| 2022-11-10 | -11.08 |
| 2022-11-09 | -10.08 |
| 2022-11-08 | -13.08 |
| 2022-11-07 | -15.07 |
| 2022-11-04 | -20.07 |
| 2022-11-03 | -20.07 |
| 2022-11-02 | -18.07 |
| 2022-11-01 | -19.07 |
| 2022-10-31 | -25.06 |
| 2022-10-28 | -25.06 |
| 2022-10-27 | -22.07 |
| 2022-10-26 | -18.07 |
| 2022-10-25 | -20.07 |
| 2022-10-24 | -19.07 |
| 2022-10-21 | -14.07 |
| 2022-10-20 | -16.07 |
| 2022-10-19 | -16.07 |
| 2022-10-18 | -13.08 |
| 2022-10-17 | -13.08 |
| 2022-10-14 | -14.07 |
| 2022-10-13 | -17.07 |
| 2022-10-12 | -17.07 |
| 2022-10-11 | -16.07 |
| 2022-10-10 | -13.08 |
| 2022-10-07 | -10.08 |
| 2022-10-06 | -5.08 |
| 2022-10-05 | -5.08 |
| 2022-10-03 | -8.08 |
| 2022-09-30 | -13.08 |
| 2022-09-29 | -12.08 |
| 2022-09-28 | -7.08 |
| 2022-09-27 | -2.08 |
| 2022-09-26 | -6.08 |
| 2022-09-23 | -6.08 |
| 2022-09-22 | -6.08 |
| 2022-09-21 | -7.08 |
| 2022-09-20 | -3.08 |
| 2022-09-19 | -0.09 |
| 2022-09-16 | 7.91 |
| 2022-09-15 | 3.91 |
| 2022-09-14 | -1.09 |
| 2022-09-13 | 1.91 |
| 2022-09-09 | -3.08 |
| 2022-09-08 | -13.08 |
| 2022-09-07 | -8.08 |
| 2022-09-06 | -7.08 |
| 2022-09-05 | -10.08 |
| 2022-09-02 | -7.08 |
| 2022-09-01 | -5.08 |
| 2022-08-31 | -5.08 |
| 2022-08-30 | -6.08 |
| 2022-08-29 | -4.08 |
| 2022-08-26 | -1.09 |
| 2022-08-25 | -2.08 |
| 2022-08-24 | -0.09 |
| 2022-08-23 | 1.91 |
| 2022-08-22 | 2.91 |
| 2022-08-19 | 1.91 |
| 2022-08-18 | -0.09 |
| 2022-08-17 | 0.91 |
| 2022-08-16 | 1.91 |
| 2022-08-15 | -0.09 |
| 2022-08-12 | 3.91 |
| 2022-08-11 | 0.91 |
| 2022-08-10 | -2.08 |
| 2022-08-09 | -0.09 |
| 2022-08-08 | -5.08 |
| 2022-08-05 | -6.08 |
| 2022-08-04 | -7.08 |
| 2022-08-03 | -7.08 |
| 2022-08-02 | -6.08 |
| 2022-08-01 | -8.08 |
| 2022-07-29 | -0.09 |
| 2022-07-28 | -0.09 |
| 2022-07-27 | 1.91 |
| 2022-07-26 | 7.91 |
| 2022-07-25 | 8.91 |
| 2022-07-22 | 3.91 |
| 2022-07-21 | 4.91 |
| 2022-07-20 | 2.91 |
| 2022-07-19 | 1.91 |
| 2022-07-18 | 0.91 |
| 2022-07-15 | -2.08 |
| 2022-07-14 | 2.91 |
| 2022-07-13 | 3.91 |
| 2022-07-12 | 6.91 |
| 2022-07-11 | 7.91 |
| 2022-07-08 | 12.90 |
| 2022-07-07 | 10.90 |
| 2022-07-06 | 12.90 |
| 2022-07-05 | 12.90 |
| 2022-07-04 | 13.90 |
| 2022-06-30 | 20.90 |
| 2022-06-29 | 23.89 |
| 2022-06-28 | 22.89 |
| 2022-06-27 | 23.89 |
| 2022-06-24 | 19.90 |
| 2022-06-23 | 16.90 |
| 2022-06-22 | 13.90 |
| 2022-06-21 | 11.90 |
| 2022-06-20 | 7.91 |
| 2022-06-17 | 0.91 |
| 2022-06-16 | 0.91 |
| 2022-06-15 | 4.91 |
| 2022-06-14 | 0.91 |
| 2022-06-13 | 2.91 |
| 2022-06-10 | 9.90 |
| 2022-06-09 | 18.90 |
| 2022-06-08 | 24.89 |
| 2022-06-07 | -13.08 |
| 2022-06-06 | -16.07 |
| 2022-06-02 | -13.08 |
| 2022-06-01 | -10.08 |
| 2022-05-31 | -14.07 |
| 2022-05-30 | -17.07 |
| 2022-05-27 | -18.07 |
| 2022-05-26 | -17.07 |
| 2022-05-25 | -16.07 |
| 2022-05-24 | -15.07 |
| 2022-05-23 | -12.08 |
| 2022-05-20 | -8.08 |
| 2022-05-19 | -5.08 |
| 2022-05-18 | -8.08 |
| 2022-05-17 | -14.07 |
| 2022-05-16 | -16.07 |
| 2022-05-13 | -17.07 |
| 2022-05-12 | -17.07 |
| 2022-05-11 | -10.08 |
| 2022-05-10 | -5.08 |
| 2022-05-06 | -3.08 |
| 2022-05-05 | -3.08 |
| 2022-05-04 | 0.91 |
| 2022-05-03 | 6.91 |
| 2022-04-29 | 6.91 |
| 2022-04-28 | 2.91 |
| 2022-04-27 | 2.91 |
| 2022-04-26 | 5.91 |
| 2022-04-25 | 6.91 |
| 2022-04-22 | 14.90 |
| 2022-04-21 | 15.90 |
| 2022-04-20 | 22.89 |
| 2022-04-19 | 28.89 |
| 2022-04-14 | 37.88 |
| 2022-04-13 | 29.89 |
| 2022-04-12 | 20.90 |
| 2022-04-11 | 25.89 |
| 2022-04-08 | 35.88 |
| 2022-04-07 | 29.89 |
| 2022-04-06 | 38.88 |
| 2022-04-04 | 4.91 |
| 2022-04-01 | -6.08 |
| 2022-03-31 | -13.08 |
| 2022-03-30 | -13.08 |
| 2022-03-29 | -24.07 |
| 2022-03-28 | -19.07 |
| 2022-03-25 | -18.07 |
| 2022-03-24 | -14.07 |
| 2022-03-23 | -11.08 |
| 2022-03-22 | -13.08 |
| 2022-03-21 | -20.07 |
| 2022-03-18 | -23.07 |
| 2022-03-17 | -20.07 |
| 2022-03-16 | -35.06 |
| 2022-03-15 | -37.05 |
| 2022-03-14 | -35.06 |
| 2022-03-11 | -14.07 |
| 2022-03-10 | -5.08 |
| 2022-03-09 | -5.08 |
| 2022-03-08 | 0.91 |
| 2022-03-07 | 11.90 |
| 2022-03-04 | 17.90 |
| 2022-03-03 | 22.89 |
| 2022-03-02 | 29.89 |
| 2022-03-01 | 35.88 |
| 2022-02-28 | 33.88 |
| 2022-02-25 | 35.88 |
| 2022-02-24 | 35.88 |
| 2022-02-23 | 41.88 |
| 2022-02-22 | 41.88 |
| 2022-02-21 | 51.87 |
| 2022-02-18 | 41.88 |
| 2022-02-17 | 41.88 |
| 2022-02-16 | 44.87 |
| 2022-02-15 | 46.87 |
| 2022-02-14 | 47.87 |
| 2022-02-11 | 50.87 |
| 2022-02-10 | 49.87 |
| 2022-02-09 | 48.87 |
| 2022-02-08 | 60.86 |
| 2022-02-07 | 45.87 |
| 2022-02-04 | 47.87 |
| 2022-01-31 | 46.87 |
| 2022-01-28 | 36.88 |
| 2022-01-27 | 45.87 |
| 2022-01-26 | 47.87 |
| 2022-01-25 | 51.87 |
| 2022-01-24 | 53.87 |
| 2022-01-21 | 61.86 |
| 2022-01-20 | 58.86 |
| 2022-01-19 | 35.88 |
| 2022-01-18 | 35.88 |
| 2022-01-17 | 33.88 |
| 2022-01-14 | 32.88 |
| 2022-01-13 | 37.88 |
| 2022-01-12 | 40.88 |
| 2022-01-11 | 42.88 |
| 2022-01-10 | 44.87 |
| 2022-01-07 | 61.86 |
| 2022-01-06 | 50.87 |
| 2022-01-05 | 44.87 |
| 2022-01-04 | 36.88 |
| 2022-01-03 | 30.89 |
| 2021-12-31 | 36.88 |
| 2021-12-30 | 34.88 |
| 2021-12-29 | 34.88 |
| 2021-12-28 | 56.86 |
| 2021-12-24 | 57.86 |
| 2021-12-23 | 61.86 |
| 2021-12-22 | 56.86 |
| 2021-12-21 | 61.86 |
| 2021-12-20 | 44.87 |
| 2021-12-17 | 43.88 |
| 2021-12-16 | 44.87 |
| 2021-12-15 | 44.87 |
| 2021-12-14 | 47.87 |
| 2021-12-13 | 53.87 |
| 2021-12-10 | 61.86 |
| 2021-12-09 | 67.85 |
| 2021-12-08 | 59.86 |
| 2021-12-07 | 57.86 |
| 2021-12-06 | 44.87 |
| 2021-12-03 | 40.88 |
| 2021-12-02 | 41.88 |
| 2021-12-01 | 41.88 |
| 2021-11-30 | 40.88 |
| 2021-11-29 | 40.88 |
| 2021-11-26 | 49.87 |
| 2021-11-25 | 60.86 |
| 2021-11-24 | 47.87 |
| 2021-11-23 | 49.87 |
| 2021-11-22 | 45.87 |
| 2021-11-19 | 46.87 |
| 2021-11-18 | 44.87 |
| 2021-11-17 | 47.87 |
| 2021-11-16 | 49.87 |
| 2021-11-15 | 52.87 |
| 2021-11-12 | 60.86 |
| 2021-11-11 | 71.85 |
| 2021-11-10 | 58.86 |
| 2021-11-09 | 55.86 |
| 2021-11-08 | 58.86 |
| 2021-11-05 | 54.87 |
| 2021-11-04 | 60.86 |
| 2021-11-03 | 64.86 |
| 2021-11-02 | 66.86 |
| 2021-11-01 | 68.85 |
| 2021-10-29 | 76.85 |
| 2021-10-28 | 71.85 |
| 2021-10-27 | 71.85 |
| 2021-10-26 | 78.85 |
| 2021-10-25 | 76.85 |
| 2021-10-22 | 79.84 |
| 2021-10-21 | 76.85 |
| 2021-10-20 | 76.85 |
| 2021-10-19 | 78.85 |
| 2021-10-18 | 79.84 |
| 2021-10-15 | 77.85 |
| 2021-10-12 | 71.85 |
| 2021-10-11 | 78.85 |
| 2021-10-08 | 78.85 |
| 2021-10-07 | 78.85 |
| 2021-10-06 | 72.85 |
| 2021-10-05 | 79.84 |
| 2021-10-04 | 80.84 |
| 2021-09-30 | 82.84 |
| 2021-09-29 | 81.84 |
| 2021-09-28 | 73.85 |
| 2021-09-27 | 69.85 |
| 2021-09-24 | 78.85 |
| 2021-09-23 | 74.85 |
| 2021-09-21 | 79.84 |
| 2021-09-20 | 66.86 |
| 2021-09-17 | 68.85 |
| 2021-09-16 | 78.85 |
| 2021-09-15 | 76.85 |
| 2021-09-14 | 78.85 |
| 2021-09-13 | 79.84 |
| 2021-09-10 | 80.84 |
| 2021-09-09 | 80.84 |
| 2021-09-08 | 80.84 |
| 2021-09-07 | 82.84 |
| 2021-09-06 | 82.84 |
| 2021-09-03 | 81.84 |
| 2021-09-02 | 82.84 |
| 2021-09-01 | 78.85 |
| 2021-08-31 | 80.84 |
| 2021-08-30 | 83.84 |
| 2021-08-27 | 83.84 |
| 2021-08-26 | 83.84 |
| 2021-08-25 | 82.84 |
| 2021-08-24 | 81.84 |
| 2021-08-23 | 82.84 |
| 2021-08-20 | 81.84 |
| 2021-08-19 | 82.84 |
| 2021-08-18 | 83.84 |
| 2021-08-17 | 82.84 |
| 2021-08-16 | 82.84 |
| 2021-08-13 | 83.84 |
| 2021-08-12 | 86.84 |
| 2021-08-11 | 87.84 |
| 2021-08-10 | 83.84 |
| 2021-08-09 | 82.84 |
| 2021-08-06 | 82.84 |
| 2021-08-05 | 84.84 |
| 2021-08-04 | 82.84 |
| 2021-08-03 | 83.84 |
| 2021-08-02 | 83.84 |
| 2021-07-30 | 82.84 |
| 2021-07-29 | 81.84 |
| 2021-07-28 | 79.84 |
| 2021-07-27 | 82.84 |
| 2021-07-26 | 86.84 |
| 2021-07-23 | 91.83 |
| 2021-07-22 | 99.83 |
| 2021-07-21 | 99.83 |
| 2021-07-20 | 101.83 |
| 2021-07-19 | 102.82 |
| 2021-07-16 | 104.82 |
| 2021-07-15 | 99.83 |
| 2021-07-14 | 97.83 |
| 2021-07-13 | 97.83 |
| 2021-07-12 | 96.83 |
| 2021-07-09 | 92.83 |
| 2021-07-08 | 93.83 |
| 2021-07-07 | 94.83 |
| 2021-07-06 | 92.83 |
| 2021-07-05 | 96.83 |
| 2021-07-02 | 99.83 |
| 2021-06-30 | 102.82 |
| 2021-06-29 | 103.82 |
| 2021-06-28 | 101.83 |
| 2021-06-25 | 101.83 |
| 2021-06-24 | 105.82 |
| 2021-06-23 | 102.82 |
| 2021-06-22 | 104.82 |
| 2021-06-21 | 105.82 |
| 2021-06-18 | 104.82 |
| 2021-06-17 | 104.82 |
| 2021-06-16 | 105.82 |
| 2021-06-15 | 104.82 |
| 2021-06-11 | 110.82 |
| 2021-06-10 | 110.82 |
| 2021-06-09 | 106.82 |
| 2021-06-08 | 107.82 |
| 2021-06-07 | 111.82 |
| 2021-06-04 | 112.82 |
| 2021-06-03 | 109.82 |
| 2021-06-02 | 109.82 |
| 2021-06-01 | 109.82 |
| 2021-05-31 | 110.82 |
| 2021-05-28 | 112.82 |
| 2021-05-27 | 115.81 |
| 2021-05-26 | 108.82 |
| 2021-05-25 | 108.82 |
| 2021-05-24 | 107.82 |
| 2021-05-21 | 111.82 |
| 2021-05-20 | 107.82 |
| 2021-05-18 | 112.82 |
| 2021-05-17 | 108.82 |
| 2021-05-14 | 106.82 |
| 2021-05-13 | 107.82 |
| 2021-05-12 | 108.82 |
| 2021-05-11 | 108.82 |
| 2021-05-10 | 114.81 |
| 2021-05-07 | 114.81 |
| 2021-05-06 | 115.81 |
| 2021-05-05 | 120.81 |
| 2021-05-04 | 119.81 |
| 2021-05-03 | 119.81 |
| 2021-04-30 | 120.81 |
| 2021-04-29 | 120.81 |
| 2021-04-28 | 117.81 |
| 2021-04-27 | 117.81 |
| 2021-04-26 | 118.81 |
| 2021-04-23 | 118.81 |
| 2021-04-22 | 114.81 |
| 2021-04-21 | 114.81 |
| 2021-04-20 | 118.81 |
| 2021-04-19 | 124.81 |
| 2021-04-16 | 124.81 |
| 2021-04-15 | 129.80 |
| 2021-04-14 | 122.81 |
| 2021-04-13 | 122.81 |
| 2021-04-12 | 121.81 |
| 2021-04-09 | 121.81 |
| 2021-04-08 | 121.81 |
| 2021-04-07 | 119.81 |
| 2021-04-01 | 113.81 |
| 2021-03-31 | 110.82 |
| 2021-03-30 | 109.82 |
| 2021-03-29 | 105.82 |
| 2021-03-26 | 105.82 |
| 2021-03-25 | 107.82 |
| 2021-03-24 | 112.82 |
| 2021-03-23 | 111.82 |
| 2021-03-22 | 114.81 |
| 2021-03-19 | 112.82 |
| 2021-03-18 | 106.82 |
| 2021-03-17 | 134.80 |
| 2021-03-16 | 136.79 |
| 2021-03-15 | 127.80 |
| 2021-03-12 | 127.80 |
| 2021-03-11 | 121.81 |
| 2021-03-10 | 118.81 |
| 2021-03-09 | 121.81 |
| 2021-03-08 | 123.81 |
| 2021-03-05 | 122.81 |
| 2021-03-04 | 123.81 |
| 2021-03-03 | 124.81 |
| 2021-03-02 | 129.80 |
| 2021-03-01 | 129.80 |
| 2021-02-26 | 134.80 |
| 2021-02-25 | 129.80 |
| 2021-02-24 | 122.81 |
| 2021-02-23 | 125.80 |
| 2021-02-22 | 125.80 |
| 2021-02-19 | 126.80 |
| 2021-02-18 | 125.80 |
| 2021-02-17 | 129.80 |
| 2021-02-16 | 127.80 |
| 2021-02-11 | 127.80 |
| 2021-02-10 | 126.80 |
| 2021-02-09 | 127.80 |
| 2021-02-08 | 126.80 |
| 2021-02-05 | 123.81 |
| 2021-02-04 | 121.81 |
| 2021-02-03 | 119.81 |
| 2021-02-02 | 119.81 |
| 2021-02-01 | 118.81 |
| 2021-01-29 | 120.81 |
| 2021-01-28 | 122.81 |
| 2021-01-27 | 124.81 |
| 2021-01-26 | 124.81 |
| 2021-01-25 | 126.80 |
| 2021-01-22 | 134.80 |
| 2021-01-21 | 133.80 |
| 2021-01-20 | 136.79 |
| 2021-01-19 | 135.80 |
| 2021-01-18 | 137.79 |
| 2021-01-15 | 129.80 |
| 2021-01-14 | 130.80 |
| 2021-01-13 | 127.80 |
| 2021-01-12 | 129.80 |
| 2021-01-11 | 128.80 |
| 2021-01-08 | 129.80 |
| 2021-01-07 | 127.80 |
| 2021-01-06 | 129.80 |
| 2021-01-05 | 130.80 |
| 2021-01-04 | 133.80 |
| 2020-12-31 | 132.80 |
| 2020-12-30 | 129.80 |
| 2020-12-29 | 129.80 |
| 2020-12-28 | 129.80 |
| 2020-12-24 | 135.80 |
| 2020-12-23 | 133.80 |
| 2020-12-22 | 132.80 |
| 2020-12-21 | 134.80 |
| 2020-12-18 | 133.80 |
| 2020-12-17 | 132.80 |
| 2020-12-16 | 133.80 |
| 2020-12-15 | 135.80 |
| 2020-12-14 | 135.80 |
| 2020-12-11 | 135.80 |
| 2020-12-10 | 135.80 |
| 2020-12-09 | 139.79 |
| 2020-12-08 | 140.79 |
| 2020-12-07 | 139.79 |
| 2020-12-04 | 148.78 |
| 2020-12-03 | 150.78 |
| 2020-12-02 | 154.78 |
| 2020-12-01 | 155.78 |
| 2020-11-30 | 156.78 |
| 2020-11-27 | 156.78 |
| 2020-11-26 | 152.78 |
| 2020-11-25 | 151.78 |
| 2020-11-24 | 145.79 |
| 2020-11-23 | 143.79 |
| 2020-11-20 | 142.79 |
| 2020-11-19 | 140.79 |
| 2020-11-18 | 142.79 |
| 2020-11-17 | 141.79 |
| 2020-11-16 | 144.79 |
| 2020-11-13 | 141.79 |
| 2020-11-12 | 149.78 |
| 2020-11-11 | 158.78 |
| 2020-11-10 | 155.78 |
| 2020-11-09 | 164.77 |
| 2020-11-06 | 161.77 |
| 2020-11-05 | 163.77 |
| 2020-11-04 | 147.79 |
| 2020-11-03 | 146.79 |
| 2020-11-02 | 145.79 |
| 2020-10-30 | 147.79 |
| 2020-10-29 | 149.78 |
| 2020-10-28 | 149.78 |
| 2020-10-27 | 151.78 |
| 2020-10-23 | 154.78 |
| 2020-10-22 | 158.78 |
| 2020-10-21 | 155.78 |
| 2020-10-20 | 148.78 |
| 2020-10-19 | 154.78 |
| 2020-10-16 | 154.78 |
| 2020-10-15 | 154.78 |
| 2020-10-14 | 157.78 |
| 2020-10-12 | 160.77 |
| 2020-10-09 | 156.78 |
| 2020-10-08 | 157.78 |
| 2020-10-07 | 161.77 |
| 2020-10-06 | 168.77 |
| 2020-10-05 | 167.77 |
| 2020-09-30 | 163.77 |
| 2020-09-29 | 160.77 |
| 2020-09-28 | 162.77 |
| 2020-09-25 | 160.77 |
| 2020-09-24 | 170.77 |
| 2020-09-23 | 172.76 |
| 2020-09-22 | 170.77 |
| 2020-09-21 | 176.76 |
| 2020-09-18 | 175.76 |
| 2020-09-17 | 170.77 |
| 2020-09-16 | 169.77 |
| 2020-09-15 | 177.76 |
| 2020-09-14 | 176.76 |
| 2020-09-11 | 183.75 |
| 2020-09-10 | 183.75 |
| 2020-09-09 | 184.75 |
| 2020-09-08 | 186.75 |
| 2020-09-07 | 184.75 |
| 2020-09-04 | 203.74 |
| 2020-09-03 | 204.74 |
| 2020-09-02 | 203.74 |
| 2020-09-01 | 208.73 |
| 2020-08-31 | 203.74 |
| 2020-08-28 | 209.73 |
| 2020-08-27 | 209.73 |
| 2020-08-26 | 200.74 |
| 2020-08-25 | 180.76 |
| 2020-08-24 | 185.75 |
| 2020-08-21 | 184.75 |
| 2020-08-20 | 168.77 |
| 2020-08-19 | 157.78 |
| 2020-08-18 | 156.78 |
| 2020-08-17 | 159.77 |
| 2020-08-14 | 156.78 |
| 2020-08-13 | 157.78 |
| 2020-08-12 | 155.78 |
| 2020-08-11 | 158.78 |
| 2020-08-10 | 159.77 |
| 2020-08-07 | 159.77 |
| 2020-08-06 | 160.77 |
| 2020-08-05 | 149.78 |
| 2020-08-04 | 146.79 |
| 2020-08-03 | 143.79 |
| 2020-07-31 | 143.79 |
| 2020-07-30 | 144.79 |
| 2020-07-29 | 149.78 |
| 2020-07-28 | 140.79 |
| 2020-07-27 | 140.79 |
| 2020-07-24 | 145.79 |
| 2020-07-23 | 144.79 |
| 2020-07-22 | 145.79 |
| 2020-07-21 | 148.78 |
| 2020-07-20 | 143.79 |
| 2020-07-17 | 136.79 |
| 2020-07-16 | 133.80 |
| 2020-07-15 | 139.79 |
| 2020-07-14 | 144.79 |
| 2020-07-13 | 147.79 |
| 2020-07-10 | 148.78 |
| 2020-07-09 | 151.78 |
| 2020-07-08 | 150.78 |
| 2020-07-07 | 149.78 |
| 2020-07-06 | 152.78 |
| 2020-07-03 | 146.79 |
| 2020-07-02 | 144.79 |
| 2020-06-30 | 134.80 |
| 2020-06-29 | 135.80 |
| 2020-06-26 | 139.79 |
| 2020-06-24 | 136.79 |
| 2020-06-23 | 136.79 |
| 2020-06-22 | 140.79 |
| 2020-06-19 | 141.79 |
| 2020-06-18 | 136.79 |
| 2020-06-17 | 132.80 |
| 2020-06-16 | 132.80 |
| 2020-06-15 | 129.80 |
| 2020-06-12 | 128.70 |
| 2020-06-11 | 130.65 |
| 2020-06-10 | 142.33 |
| 2020-06-09 | 145.25 |
| 2020-06-08 | 144.27 |
| 2020-06-05 | 143.30 |
| 2020-06-04 | 140.38 |
| 2020-06-03 | 144.27 |
| 2020-06-02 | 139.41 |
| 2020-06-01 | 127.73 |
| 2020-05-29 | 129.68 |
| 2020-05-28 | 118.00 |
| 2020-05-27 | 119.94 |
| 2020-05-26 | 124.81 |
| 2020-05-25 | 120.92 |
| 2020-05-22 | 119.94 |
| 2020-05-21 | 129.68 |
| 2020-05-20 | 129.68 |
| 2020-05-19 | 114.10 |
| 2020-05-18 | 113.13 |
| 2020-05-15 | 114.10 |
| 2020-05-14 | 114.10 |
| 2020-05-13 | 119.94 |
| 2020-05-12 | 123.84 |
| 2020-05-11 | 133.57 |
| 2020-05-08 | 111.18 |
| 2020-05-07 | 111.18 |
| 2020-05-06 | 114.10 |
| 2020-05-05 | 115.08 |
| 2020-05-04 | 114.10 |
| 2020-04-29 | 119.94 |
| 2020-04-28 | 117.02 |
| 2020-04-27 | 114.10 |
| 2020-04-24 | 117.02 |
| 2020-04-23 | 123.84 |
| 2020-04-22 | 119.94 |
| 2020-04-21 | 118.00 |
| 2020-04-20 | 121.89 |
| 2020-04-17 | 120.92 |
| 2020-04-16 | 118.00 |
| 2020-04-15 | 114.10 |
| 2020-04-14 | 119.94 |
| 2020-04-09 | 113.13 |
| 2020-04-08 | 107.29 |
| 2020-04-07 | 116.05 |
| 2020-04-06 | 111.18 |
| 2020-04-03 | 111.18 |
| 2020-04-02 | 114.10 |
| 2020-04-01 | 116.05 |
| 2020-03-31 | 130.65 |
| 2020-03-30 | 125.78 |
| 2020-03-27 | 121.89 |
| 2020-03-26 | 119.94 |
| 2020-03-25 | 118.97 |
| 2020-03-24 | 118.00 |
| 2020-03-23 | 115.08 |
| 2020-03-20 | 120.92 |
| 2020-03-19 | 117.02 |
| 2020-03-18 | 109.24 |
| 2020-03-17 | 106.32 |
| 2020-03-16 | 120.92 |
| 2020-03-13 | 113.13 |
| 2020-03-12 | 118.00 |
| 2020-03-11 | 125.78 |
| 2020-03-10 | 126.76 |
| 2020-03-09 | 125.78 |
| 2020-03-06 | 135.51 |
| 2020-03-05 | 140.38 |
| 2020-03-04 | 130.65 |
| 2020-03-03 | 126.76 |
| 2020-03-02 | 128.70 |
| 2020-02-28 | 126.76 |
| 2020-02-27 | 131.62 |
| 2020-02-26 | 134.54 |
| 2020-02-25 | 134.54 |
| 2020-02-24 | 133.57 |
| 2020-02-21 | 134.54 |
| 2020-02-20 | 142.33 |
| 2020-02-19 | 143.30 |
| 2020-02-18 | 146.22 |
| 2020-02-17 | 146.22 |
| 2020-02-14 | 144.27 |
| 2020-02-13 | 145.25 |
| 2020-02-12 | 143.30 |
| 2020-02-11 | 141.35 |
| 2020-02-10 | 140.38 |
| 2020-02-07 | 142.33 |
| 2020-02-06 | 141.35 |
| 2020-02-05 | 135.51 |
| 2020-02-04 | 133.57 |
| 2020-02-03 | 135.51 |
| 2020-01-31 | 155.95 |
| 2020-01-30 | 155.95 |
| 2020-01-29 | 161.79 |
| 2020-01-24 | 167.63 |
| 2020-01-23 | 166.66 |
| 2020-01-22 | 172.50 |
| 2020-01-21 | 170.55 |
| 2020-01-20 | 171.52 |
| 2020-01-17 | 163.74 |
| 2020-01-16 | 162.76 |
| 2020-01-15 | 167.63 |
| 2020-01-14 | 162.76 |
| 2020-01-13 | 162.76 |
| 2020-01-10 | 169.58 |
| 2020-01-09 | 172.50 |
| 2020-01-08 | 168.60 |
| 2020-01-07 | 164.71 |
| 2020-01-06 | 166.66 |
| 2020-01-03 | 172.50 |
| 2020-01-02 | 170.55 |
| 2019-12-31 | 171.52 |
| 2019-12-30 | 171.52 |
| 2019-12-27 | 171.52 |
| 2019-12-24 | 171.52 |
| 2019-12-23 | 170.55 |
| 2019-12-20 | 168.60 |
| 2019-12-19 | 160.82 |
| 2019-12-18 | 160.82 |
| 2019-12-17 | 162.76 |
| 2019-12-16 | 160.82 |
| 2019-12-13 | 152.06 |
| 2019-12-12 | 150.11 |
| 2019-12-11 | 154.01 |
| 2019-12-10 | 155.95 |
| 2019-12-09 | 161.79 |
| 2019-12-06 | 161.79 |
| 2019-12-05 | 155.95 |
| 2019-12-04 | 160.82 |
| 2019-12-03 | 158.87 |
| 2019-12-02 | 156.92 |
| 2019-11-29 | 154.01 |
| 2019-11-28 | 158.87 |
| 2019-11-27 | 156.92 |
| 2019-11-26 | 161.79 |
| 2019-11-25 | 157.90 |
| 2019-11-22 | 155.95 |
| 2019-11-21 | 156.92 |
| 2019-11-20 | 157.90 |
| 2019-11-19 | 157.90 |
| 2019-11-18 | 161.79 |
| 2019-11-15 | 160.82 |
| 2019-11-14 | 162.76 |
| 2019-11-13 | 164.71 |
| 2019-11-12 | 167.63 |
| 2019-11-11 | 167.63 |
| 2019-11-08 | 174.44 |
| 2019-11-07 | 174.44 |
| 2019-11-06 | 172.50 |
| 2019-11-05 | 175.42 |
| 2019-11-04 | 176.39 |
| 2019-11-01 | 177.36 |
| 2019-10-31 | 174.44 |
| 2019-10-30 | 175.42 |
| 2019-10-29 | 187.09 |
| 2019-10-28 | 185.15 |
| 2019-10-25 | 181.25 |
| 2019-10-24 | 179.31 |
| 2019-10-23 | 179.31 |
| 2019-10-22 | 177.36 |
| 2019-10-21 | 178.34 |
| 2019-10-18 | 176.39 |
| 2019-10-17 | 174.44 |
| 2019-10-16 | 172.50 |
| 2019-10-15 | 169.58 |
| 2019-10-14 | 172.50 |
| 2019-10-11 | 168.60 |
| 2019-10-10 | 164.71 |
| 2019-10-09 | 166.66 |
| 2019-10-08 | 169.58 |
| 2019-10-04 | 167.63 |
| 2019-10-03 | 168.60 |
| 2019-10-02 | 186.12 |
| 2019-09-30 | 172.50 |
| 2019-09-27 | 170.55 |
| 2019-09-26 | 171.52 |
| 2019-09-25 | 168.60 |
| 2019-09-24 | 170.55 |
| 2019-09-23 | 160.82 |
| 2019-09-20 | 170.55 |
| 2019-09-19 | 169.58 |
| 2019-09-18 | 167.63 |
| 2019-09-17 | 167.63 |
| 2019-09-16 | 162.76 |
| 2019-09-13 | 172.50 |
| 2019-09-12 | 172.50 |
| 2019-09-11 | 169.58 |
| 2019-09-10 | 164.71 |
| 2019-09-09 | 167.63 |
| 2019-09-06 | 171.52 |
| 2019-09-05 | 164.71 |
| 2019-09-04 | 171.52 |
| 2019-09-03 | 172.50 |
| 2019-09-02 | 168.60 |
| 2019-08-30 | 162.76 |
| 2019-08-29 | 167.63 |
| 2019-08-28 | 172.50 |
| 2019-08-27 | 179.31 |
| 2019-08-26 | 171.52 |
| 2019-08-23 | 167.63 |
| 2019-08-22 | 172.50 |
| 2019-08-21 | 164.71 |
| 2019-08-20 | 162.76 |
| 2019-08-19 | 170.55 |
| 2019-08-16 | 162.76 |
| 2019-08-15 | 153.03 |
| 2019-08-14 | 154.98 |
| 2019-08-13 | 153.03 |
| 2019-08-12 | 158.87 |
| 2019-08-09 | 159.84 |
| 2019-08-08 | 162.76 |
| 2019-08-07 | 163.74 |
| 2019-08-06 | 156.92 |
| 2019-08-05 | 160.82 |
| 2019-08-02 | 168.60 |
| 2019-08-01 | 170.55 |
| 2019-07-31 | 170.55 |
| 2019-07-30 | 170.55 |
| 2019-07-29 | 170.55 |
| 2019-07-26 | 169.58 |
| 2019-07-25 | 164.71 |
| 2019-07-24 | 162.76 |
| 2019-07-23 | 164.71 |
| 2019-07-22 | 159.84 |
| 2019-07-19 | 163.74 |
| 2019-07-18 | 167.63 |
| 2019-07-17 | 171.52 |
| 2019-07-16 | 171.52 |
| 2019-07-15 | 170.55 |
| 2019-07-12 | 168.60 |
| 2019-07-11 | 169.58 |
| 2019-07-10 | 166.66 |
| 2019-07-09 | 165.68 |
| 2019-07-08 | 164.71 |
| 2019-07-05 | 163.74 |
| 2019-07-04 | 163.74 |
| 2019-07-03 | 163.74 |
| 2019-07-02 | 164.71 |
| 2019-06-28 | 167.63 |
| 2019-06-27 | 167.63 |
| 2019-06-26 | 144.27 |
| 2019-06-25 | 143.30 |
| 2019-06-24 | 140.38 |
| 2019-06-21 | 143.30 |
| 2019-06-20 | 125.78 |
| 2019-06-19 | 117.02 |
| 2019-06-18 | 112.16 |
| 2019-06-17 | 111.18 |
| 2019-06-14 | 110.21 |
| 2019-06-13 | 113.13 |
| 2019-06-12 | 113.13 |
| 2019-06-11 | 118.97 |
| 2019-06-10 | 120.92 |
| 2019-06-06 | 123.84 |
| 2019-06-05 | 124.81 |
| 2019-06-04 | 133.57 |
| 2019-06-03 | 121.60 |
| 2019-05-31 | 128.25 |
| 2019-05-30 | 126.35 |
| 2019-05-29 | 126.35 |
| 2019-05-28 | 133.96 |
| 2019-05-27 | 135.86 |
| 2019-05-24 | 127.30 |
| 2019-05-23 | 127.30 |
| 2019-05-22 | 132.06 |
| 2019-05-21 | 136.81 |
| 2019-05-20 | 133.01 |
| 2019-05-17 | 136.81 |
| 2019-05-16 | 137.77 |
| 2019-05-15 | 132.06 |
| 2019-05-14 | 130.16 |
| 2019-05-10 | 114.94 |
| 2019-05-09 | 120.65 |
| 2019-05-08 | 122.55 |
| 2019-05-07 | 130.16 |
| 2019-05-06 | 124.45 |
| 2019-05-03 | 131.11 |
| 2019-05-02 | 135.86 |
| 2019-04-30 | 133.96 |
| 2019-04-29 | 132.06 |
| 2019-04-26 | 142.52 |
| 2019-04-25 | 137.77 |
| 2019-04-24 | 152.98 |
| 2019-04-23 | 152.98 |
| 2019-04-18 | 156.79 |
| 2019-04-17 | 157.74 |
| 2019-04-16 | 158.69 |
| 2019-04-15 | 156.79 |
| 2019-04-12 | 152.03 |
| 2019-04-11 | 151.08 |
| 2019-04-10 | 155.84 |
| 2019-04-09 | 157.74 |
| 2019-04-08 | 162.49 |
| 2019-04-04 | 161.54 |
| 2019-04-03 | 144.42 |
| 2019-04-02 | 112.09 |
| 2019-04-01 | 113.99 |
| 2019-03-29 | 114.94 |
| 2019-03-28 | 114.94 |
| 2019-03-27 | 118.74 |
| 2019-03-26 | 117.79 |
| 2019-03-25 | 115.89 |
| 2019-03-22 | 118.74 |
| 2019-03-21 | 116.84 |
| 2019-03-20 | 115.89 |
| 2019-03-19 | 117.79 |
| 2019-03-18 | 113.04 |
| 2019-03-15 | 113.04 |
| 2019-03-14 | 113.99 |
| 2019-03-13 | 115.89 |
| 2019-03-12 | 115.89 |
| 2019-03-11 | 115.89 |
| 2019-03-08 | 115.89 |
| 2019-03-07 | 116.84 |
| 2019-03-06 | 116.84 |
| 2019-03-05 | 115.89 |
| 2019-03-04 | 118.74 |
| 2019-03-01 | 115.89 |
| 2019-02-28 | 113.04 |
| 2019-02-27 | 116.84 |
| 2019-02-26 | 114.94 |
| 2019-02-25 | 114.94 |
| 2019-02-22 | 116.84 |
| 2019-02-21 | 116.84 |
| 2019-02-20 | 117.79 |
| 2019-02-19 | 118.74 |
| 2019-02-18 | 115.89 |
| 2019-02-15 | 118.74 |
| 2019-02-14 | 115.89 |
| 2019-02-13 | 118.74 |
| 2019-02-12 | 115.89 |
| 2019-02-11 | 117.79 |
| 2019-02-08 | 116.84 |
| 2019-02-04 | 113.04 |
| 2019-02-01 | 111.14 |
| 2019-01-31 | 109.23 |
| 2019-01-30 | 108.28 |
| 2019-01-29 | 109.23 |
| 2019-01-28 | 105.43 |
| 2019-01-25 | 104.48 |
| 2019-01-24 | 106.38 |
| 2019-01-23 | 108.28 |
| 2019-01-22 | 105.43 |
| 2019-01-21 | 105.43 |
| 2019-01-18 | 106.38 |
| 2019-01-17 | 104.48 |
| 2019-01-16 | 107.33 |
| 2019-01-15 | 105.43 |
| 2019-01-14 | 102.58 |
| 2019-01-11 | 106.38 |
| 2019-01-10 | 108.28 |
| 2019-01-09 | 109.23 |
| 2019-01-08 | 109.23 |
| 2019-01-07 | 109.23 |
| 2019-01-04 | 107.33 |
| 2019-01-03 | 103.53 |
| 2019-01-02 | 109.23 |
| 2018-12-31 | 112.09 |
| 2018-12-28 | 114.94 |
| 2018-12-27 | 111.14 |
| 2018-12-24 | 108.28 |
| 2018-12-21 | 104.48 |
| 2018-12-20 | 107.33 |
| 2018-12-19 | 110.18 |
| 2018-12-18 | 109.23 |
| 2018-12-17 | 109.23 |
| 2018-12-14 | 109.23 |
| 2018-12-13 | 109.23 |
| 2018-12-12 | 109.23 |
| 2018-12-11 | 109.23 |
| 2018-12-10 | 106.38 |
| 2018-12-07 | 105.43 |
| 2018-12-06 | 106.38 |
| 2018-12-05 | 109.23 |
| 2018-12-04 | 110.18 |
| 2018-12-03 | 109.23 |
| 2018-11-30 | 108.28 |
| 2018-11-29 | 108.28 |
| 2018-11-28 | 107.33 |
| 2018-11-27 | 105.43 |
| 2018-11-26 | 110.18 |
| 2018-11-23 | 114.94 |
| 2018-11-22 | 113.99 |
| 2018-11-21 | 110.18 |
| 2018-11-20 | 109.23 |
| 2018-11-19 | 108.28 |
| 2018-11-16 | 105.43 |
| 2018-11-15 | 104.48 |
| 2018-11-14 | 106.38 |
| 2018-11-13 | 110.18 |
| 2018-11-12 | 107.33 |
| 2018-11-09 | 108.28 |
| 2018-11-08 | 109.23 |
| 2018-11-07 | 109.23 |
| 2018-11-06 | 109.23 |
| 2018-11-05 | 108.28 |
| 2018-11-02 | 108.28 |
| 2018-11-01 | 107.33 |
| 2018-10-31 | 109.23 |
| 2018-10-30 | 109.23 |
| 2018-10-29 | 107.33 |
| 2018-10-26 | 106.38 |
| 2018-10-25 | 107.33 |
| 2018-10-24 | 109.23 |
| 2018-10-23 | 109.23 |
| 2018-10-22 | 113.99 |
| 2018-10-19 | 113.99 |
| 2018-10-18 | 115.89 |
| 2018-10-16 | 115.89 |
| 2018-10-15 | 116.84 |
| 2018-10-12 | 122.55 |
| 2018-10-11 | 120.65 |
| 2018-10-10 | 126.35 |
| 2018-10-09 | 126.35 |
| 2018-10-08 | 128.25 |
| 2018-10-05 | 133.96 |
| 2018-10-04 | 129.21 |
| 2018-10-03 | 130.16 |
| 2018-10-02 | 129.21 |
| 2018-09-28 | 132.06 |
| 2018-09-27 | 128.25 |
| 2018-09-26 | 127.30 |
| 2018-09-24 | 131.11 |
| 2018-09-21 | 127.30 |
| 2018-09-20 | 128.25 |
| 2018-09-19 | 127.30 |
| 2018-09-18 | 126.35 |
| 2018-09-17 | 125.40 |
| 2018-09-14 | 126.35 |
| 2018-09-13 | 125.40 |
| 2018-09-12 | 101.63 |
| 2018-09-11 | 113.99 |
| 2018-09-10 | 123.50 |
| 2018-09-07 | 133.96 |
| 2018-09-06 | 149.18 |
| 2018-09-05 | 151.08 |
| 2018-09-04 | 146.33 |
| 2018-09-03 | 142.52 |
| 2018-08-31 | 156.79 |
| 2018-08-30 | 158.69 |
| 2018-08-29 | 153.93 |
| 2018-08-28 | 155.84 |
| 2018-08-27 | 160.59 |
| 2018-08-24 | 166.30 |
| 2018-08-23 | 164.40 |
| 2018-08-22 | 169.15 |
| 2018-08-21 | 165.35 |
| 2018-08-20 | 166.30 |
| 2018-08-17 | 166.30 |
| 2018-08-16 | 163.44 |
| 2018-08-15 | 162.49 |
| 2018-08-14 | 164.40 |
| 2018-08-13 | 164.40 |
| 2018-08-10 | 167.25 |
| 2018-08-09 | 168.20 |
| 2018-08-08 | 169.15 |
| 2018-08-07 | 169.15 |
| 2018-08-06 | 163.44 |
| 2018-08-03 | 167.25 |
| 2018-08-02 | 159.64 |
| 2018-08-01 | 157.74 |
| 2018-07-31 | 166.30 |
| 2018-07-30 | 172.00 |
| 2018-07-27 | 174.86 |
| 2018-07-26 | 175.81 |
| 2018-07-25 | 176.76 |
| 2018-07-24 | 173.91 |
| 2018-07-23 | 169.15 |
| 2018-07-20 | 165.35 |
| 2018-07-19 | 162.49 |
| 2018-07-18 | 157.74 |
| 2018-07-17 | 150.13 |
| 2018-07-16 | 142.52 |
| 2018-07-13 | 147.28 |
| 2018-07-12 | 147.28 |
| 2018-07-11 | 146.33 |
| 2018-07-10 | 152.03 |
| 2018-07-09 | 154.88 |
| 2018-07-06 | 160.59 |
| 2018-07-05 | 159.64 |
| 2018-07-04 | 169.15 |
| 2018-07-03 | 170.10 |
| 2018-06-29 | 176.76 |
| 2018-06-28 | 174.86 |
| 2018-06-27 | 175.81 |
| 2018-06-26 | 175.81 |
| 2018-06-25 | 184.37 |
| 2018-06-22 | 188.17 |
| 2018-06-21 | 190.07 |
| 2018-06-20 | 194.83 |
| 2018-06-19 | 193.88 |
| 2018-06-15 | 203.39 |
| 2018-06-14 | 206.24 |
| 2018-06-13 | 199.58 |
| 2018-06-12 | 195.78 |
| 2018-06-11 | 195.78 |
| 2018-06-08 | 190.07 |
| 2018-06-07 | 189.12 |
| 2018-06-06 | 189.12 |
| 2018-06-05 | 191.03 |
| 2018-06-04 | 188.17 |
| 2018-06-01 | 186.27 |
| 2018-05-31 | 191.03 |
| 2018-05-30 | 190.07 |
| 2018-05-29 | 177.71 |
| 2018-05-28 | 180.52 |
| 2018-05-25 | 185.19 |
| 2018-05-24 | 191.74 |
| 2018-05-23 | 189.87 |
| 2018-05-21 | 187.06 |
| 2018-05-18 | 193.61 |
| 2018-05-17 | 189.87 |
| 2018-05-16 | 190.80 |
| 2018-05-15 | 196.41 |
| 2018-05-14 | 194.54 |
| 2018-05-11 | 195.48 |
| 2018-05-10 | 196.41 |
| 2018-05-09 | 200.15 |
| 2018-05-08 | 199.22 |
| 2018-05-07 | 200.15 |
| 2018-05-04 | 193.61 |
| 2018-05-03 | 196.41 |
| 2018-05-02 | 201.09 |
| 2018-04-30 | 202.02 |
| 2018-04-27 | 201.09 |
| 2018-04-26 | 192.67 |
| 2018-04-25 | 200.15 |
| 2018-04-24 | 206.70 |
| 2018-04-23 | 201.09 |
| 2018-04-20 | 206.70 |
| 2018-04-19 | 216.05 |
| 2018-04-18 | 216.98 |
| 2018-04-17 | 198.28 |
| 2018-04-16 | 205.76 |
| 2018-04-13 | 213.24 |
| 2018-04-12 | 223.53 |
| 2018-04-11 | 208.57 |
| 2018-04-10 | 206.70 |
| 2018-04-09 | 197.35 |
| 2018-04-06 | 199.22 |
| 2018-04-04 | 196.41 |
| 2018-04-03 | 193.61 |
| 2018-03-29 | 192.67 |
| 2018-03-28 | 190.80 |
| 2018-03-27 | 199.22 |
| 2018-03-26 | 196.41 |
| 2018-03-23 | 199.22 |
| 2018-03-22 | 205.76 |
| 2018-03-21 | 210.44 |
| 2018-03-20 | 212.31 |
| 2018-03-19 | 216.98 |
| 2018-03-16 | 216.05 |
| 2018-03-15 | 216.98 |
| 2018-03-14 | 216.98 |
| 2018-03-13 | 214.18 |
| 2018-03-12 | 216.05 |
| 2018-03-09 | 213.24 |
| 2018-03-08 | 211.37 |
| 2018-03-07 | 211.37 |
| 2018-03-06 | 213.24 |
| 2018-03-05 | 212.31 |
| 2018-03-02 | 213.24 |
| 2018-03-01 | 216.05 |
| 2018-02-28 | 216.05 |
| 2018-02-27 | 216.05 |
| 2018-02-26 | 222.59 |
| 2018-02-23 | 218.85 |
| 2018-02-22 | 216.05 |
| 2018-02-21 | 222.59 |
| 2018-02-20 | 221.66 |
| 2018-02-15 | 220.72 |
| 2018-02-14 | 222.59 |
| 2018-02-13 | 217.92 |
| 2018-02-12 | 219.79 |
| 2018-02-09 | 217.92 |
| 2018-02-08 | 204.83 |
| 2018-02-07 | 199.22 |
| 2018-02-06 | 187.06 |
| 2018-02-05 | 208.57 |
| 2018-02-02 | 201.09 |
| 2018-02-01 | 197.35 |
| 2018-01-31 | 209.50 |
| 2018-01-30 | 215.11 |
| 2018-01-29 | 228.20 |
| 2018-01-26 | 231.94 |
| 2018-01-25 | 234.75 |
| 2018-01-24 | 230.07 |
| 2018-01-23 | 227.27 |
| 2018-01-22 | 218.85 |
| 2018-01-19 | 200.15 |
| 2018-01-18 | 200.15 |
| 2018-01-17 | 204.83 |
| 2018-01-16 | 209.50 |
| 2018-01-15 | 198.28 |
| 2018-01-12 | 197.35 |
| 2018-01-11 | 194.54 |
| 2018-01-10 | 190.80 |
| 2018-01-09 | 214.18 |
| 2018-01-08 | 222.59 |
| 2018-01-05 | 225.40 |
| 2018-01-04 | 207.63 |
| 2018-01-03 | 184.26 |
| 2018-01-02 | 182.39 |
| 2017-12-29 | 178.65 |
| 2017-12-28 | 177.71 |
| 2017-12-27 | 163.68 |
| 2017-12-22 | 155.27 |
| 2017-12-21 | 162.75 |
| 2017-12-20 | 159.94 |
| 2017-12-19 | 169.29 |
| 2017-12-18 | 166.49 |
| 2017-12-15 | 158.07 |
| 2017-12-14 | 159.94 |
| 2017-12-13 | 146.85 |
| 2017-12-12 | 144.98 |
| 2017-12-11 | 141.24 |
| 2017-12-08 | 127.22 |
| 2017-12-07 | 123.48 |
| 2017-12-06 | 123.48 |
| 2017-12-05 | 124.41 |
| 2017-12-04 | 123.48 |
| 2017-12-01 | 122.54 |
| 2017-11-30 | 122.54 |
| 2017-11-29 | 126.28 |
| 2017-11-28 | 130.96 |
| 2017-11-27 | 126.28 |
| 2017-11-24 | 129.09 |
| 2017-11-23 | 125.35 |
| 2017-11-22 | 130.02 |
| 2017-11-21 | 129.09 |
| 2017-11-20 | 124.41 |
| 2017-11-17 | 125.35 |
| 2017-11-16 | 125.35 |
| 2017-11-15 | 123.48 |
| 2017-11-14 | 124.41 |
| 2017-11-13 | 124.41 |
| 2017-11-10 | 133.76 |
| 2017-11-09 | 124.41 |
| 2017-11-08 | 126.28 |
| 2017-11-07 | 115.06 |
| 2017-11-06 | 110.39 |
| 2017-11-03 | 112.26 |
| 2017-11-02 | 114.13 |
| 2017-11-01 | 113.19 |
| 2017-10-31 | 114.13 |
| 2017-10-30 | 117.87 |
| 2017-10-27 | 119.74 |
| 2017-10-26 | 116.93 |
| 2017-10-25 | 120.67 |
| 2017-10-24 | 118.80 |
| 2017-10-23 | 118.80 |
| 2017-10-20 | 116.93 |
| 2017-10-19 | 116.00 |
| 2017-10-18 | 119.74 |
| 2017-10-17 | 117.87 |
| 2017-10-16 | 116.00 |
| 2017-10-13 | 121.61 |
| 2017-10-12 | 118.80 |
| 2017-10-11 | 117.87 |
| 2017-10-10 | 115.06 |
| 2017-10-09 | 123.48 |
| 2017-10-06 | 127.22 |
| 2017-10-04 | 124.41 |
| 2017-10-03 | 117.87 |
| 2017-09-29 | 111.32 |
| 2017-09-28 | 115.06 |
| 2017-09-27 | 117.87 |
| 2017-09-26 | 113.19 |
| 2017-09-25 | 111.32 |
| 2017-09-22 | 119.74 |
| 2017-09-21 | 123.48 |
| 2017-09-20 | 123.48 |
| 2017-09-19 | 119.74 |
| 2017-09-18 | 116.93 |
| 2017-09-15 | 109.45 |
| 2017-09-14 | 105.71 |
| 2017-09-13 | 105.71 |
| 2017-09-12 | 106.65 |
| 2017-09-11 | 107.58 |
| 2017-09-08 | 106.65 |
| 2017-09-07 | 105.71 |
| 2017-09-06 | 102.91 |
| 2017-09-05 | 104.78 |
| 2017-09-04 | 101.04 |
| 2017-09-01 | 101.97 |
| 2017-08-31 | 101.97 |
| 2017-08-30 | 101.97 |
| 2017-08-29 | 100.10 |
| 2017-08-28 | 102.91 |
| 2017-08-25 | 110.39 |
| 2017-08-24 | 105.71 |
| 2017-08-22 | 105.71 |
| 2017-08-21 | 105.71 |
| 2017-08-18 | 106.65 |
| 2017-08-17 | 101.97 |
| 2017-08-16 | 99.17 |
| 2017-08-15 | 93.56 |
| 2017-08-14 | 97.30 |
| 2017-08-11 | 97.30 |
| 2017-08-10 | 101.97 |
| 2017-08-09 | 100.10 |
| 2017-08-08 | 101.04 |
| 2017-08-07 | 102.91 |
| 2017-08-04 | 102.91 |
| 2017-08-03 | 102.91 |
| 2017-08-02 | 105.71 |
| 2017-08-01 | 103.84 |
| 2017-07-31 | 100.10 |
| 2017-07-28 | 99.17 |
| 2017-07-27 | 100.10 |
| 2017-07-26 | 101.97 |
| 2017-07-25 | 98.23 |
| 2017-07-24 | 97.30 |
| 2017-07-21 | 101.97 |
| 2017-07-20 | 106.65 |
| 2017-07-19 | 96.36 |
| 2017-07-18 | 104.78 |
| 2017-07-17 | 111.32 |
| 2017-07-14 | 108.52 |
| 2017-07-13 | 105.71 |
| 2017-07-12 | 103.84 |
| 2017-07-11 | 105.71 |
| 2017-07-10 | 105.71 |
| 2017-07-07 | 111.32 |
| 2017-07-06 | 116.00 |
| 2017-07-05 | 114.13 |
| 2017-07-04 | 113.19 |
| 2017-07-03 | 126.28 |
| 2017-06-30 | 132.83 |
| 2017-06-29 | 131.89 |
| 2017-06-28 | 120.67 |
| 2017-06-27 | 117.87 |
| 2017-06-26 | 106.65 |
| 2017-06-23 | 103.84 |
| 2017-06-22 | 112.07 |
| 2017-06-21 | 94.70 |
| 2017-06-20 | 84.65 |
| 2017-06-19 | 82.82 |
| 2017-06-16 | 82.82 |
| 2017-06-15 | 80.99 |
| 2017-06-14 | 81.90 |
| 2017-06-13 | 80.99 |
| 2017-06-12 | 80.99 |
| 2017-06-09 | 81.90 |
| 2017-06-08 | 82.82 |
| 2017-06-07 | 82.82 |
| 2017-06-06 | 84.65 |
| 2017-06-05 | 82.82 |
| 2017-06-02 | 80.99 |
| 2017-06-01 | 82.82 |
| 2017-05-31 | 82.82 |
| 2017-05-29 | 80.07 |
| 2017-05-26 | 76.42 |
| 2017-05-25 | 77.33 |
| 2017-05-24 | 77.33 |
| 2017-05-23 | 75.50 |
| 2017-05-22 | 79.16 |
| 2017-05-19 | 79.16 |
| 2017-05-18 | 82.82 |
| 2017-05-17 | 86.47 |
| 2017-05-16 | 84.65 |
| 2017-05-15 | 87.39 |
| 2017-05-12 | 88.30 |
| 2017-05-11 | 88.30 |
| 2017-05-10 | 89.22 |
| 2017-05-09 | 87.39 |
| 2017-05-08 | 86.47 |
| 2017-05-05 | 85.56 |
| 2017-05-04 | 85.56 |
| 2017-05-02 | 87.39 |
| 2017-04-28 | 82.82 |
| 2017-04-27 | 79.16 |
| 2017-04-26 | 74.59 |
| 2017-04-25 | 78.25 |
| 2017-04-24 | 77.33 |
| 2017-04-21 | 76.42 |
| 2017-04-20 | 73.68 |
| 2017-04-19 | 72.76 |
| 2017-04-18 | 73.68 |
| 2017-04-13 | 74.59 |
| 2017-04-12 | 71.85 |
| 2017-04-11 | 71.85 |
| 2017-04-10 | 71.85 |
| 2017-04-07 | 74.59 |
| 2017-04-06 | 74.59 |
| 2017-04-05 | 76.42 |
| 2017-04-03 | 75.50 |
| 2017-03-31 | 82.82 |
| 2017-03-30 | 82.82 |
| 2017-03-29 | 84.65 |
| 2017-03-28 | 89.22 |
| 2017-03-27 | 89.22 |
| 2017-03-24 | 92.87 |
| 2017-03-23 | 102.01 |
| 2017-03-22 | 102.93 |
| 2017-03-21 | 104.76 |
| 2017-03-20 | 102.93 |
| 2017-03-17 | 102.01 |
| 2017-03-16 | 97.44 |
| 2017-03-15 | 93.79 |
| 2017-03-14 | 94.70 |
| 2017-03-13 | 95.61 |
| 2017-03-10 | 96.53 |
| 2017-03-09 | 98.36 |
| 2017-03-08 | 102.01 |
| 2017-03-07 | 102.93 |
| 2017-03-06 | 100.18 |
| 2017-03-03 | 102.93 |
| 2017-03-02 | 102.01 |
| 2017-03-01 | 102.01 |
| 2017-02-28 | 102.01 |
| 2017-02-27 | 101.10 |
| 2017-02-24 | 97.44 |
| 2017-02-23 | 101.10 |
| 2017-02-22 | 101.10 |
| 2017-02-21 | 92.87 |
| 2017-02-20 | 84.65 |
| 2017-02-17 | 95.61 |
| 2017-02-16 | 96.53 |
| 2017-02-15 | 98.36 |
| 2017-02-14 | 97.44 |
| 2017-02-13 | 91.96 |
| 2017-02-10 | 92.87 |
| 2017-02-09 | 94.70 |
| 2017-02-08 | 95.61 |
| 2017-02-07 | 97.44 |
| 2017-02-06 | 101.10 |
| 2017-02-03 | 101.10 |
| 2017-02-02 | 102.01 |
| 2017-02-01 | 102.93 |
| 2017-01-27 | 106.58 |
| 2017-01-26 | 105.67 |
| 2017-01-25 | 102.93 |
| 2017-01-24 | 103.84 |
| 2017-01-23 | 105.67 |
| 2017-01-20 | 104.76 |
| 2017-01-19 | 104.76 |
| 2017-01-18 | 104.76 |
| 2017-01-17 | 105.67 |
| 2017-01-16 | 107.50 |
| 2017-01-13 | 112.98 |
| 2017-01-12 | 114.81 |
| 2017-01-11 | 112.07 |
| 2017-01-10 | 113.90 |
| 2017-01-09 | 105.67 |
| 2017-01-06 | 110.24 |
| 2017-01-05 | 108.41 |
| 2017-01-04 | 114.81 |
| 2017-01-03 | 119.38 |
| 2016-12-30 | 118.47 |
| 2016-12-29 | 110.24 |
| 2016-12-28 | 102.93 |
| 2016-12-23 | 112.07 |
| 2016-12-22 | 113.90 |
| 2016-12-21 | 110.24 |
| 2016-12-20 | 110.24 |
| 2016-12-19 | 116.64 |
| 2016-12-16 | 114.81 |
| 2016-12-15 | 109.33 |
| 2016-12-14 | 110.24 |
| 2016-12-13 | 108.41 |
| 2016-12-12 | 110.24 |
| 2016-12-09 | 111.15 |
| 2016-12-08 | 109.33 |
| 2016-12-07 | 106.58 |
| 2016-12-06 | 108.41 |
| 2016-12-05 | 112.07 |
| 2016-12-02 | 113.90 |
| 2016-12-01 | 111.15 |
| 2016-11-30 | 114.81 |
| 2016-11-29 | 116.64 |
| 2016-11-28 | 121.21 |
| 2016-11-25 | 119.38 |
| 2016-11-24 | 122.12 |
| 2016-11-23 | 125.78 |
| 2016-11-22 | 125.78 |
| 2016-11-21 | 124.87 |
| 2016-11-18 | 127.61 |
| 2016-11-17 | 127.61 |
| 2016-11-16 | 126.69 |
| 2016-11-15 | 126.69 |
| 2016-11-14 | 124.87 |
| 2016-11-11 | 123.04 |
| 2016-11-10 | 122.12 |
| 2016-11-09 | 120.29 |
| 2016-11-08 | 121.21 |
| 2016-11-07 | 123.04 |
| 2016-11-04 | 123.04 |
| 2016-11-03 | 123.04 |
| 2016-11-02 | 123.95 |
| 2016-11-01 | 119.38 |
| 2016-10-31 | 122.12 |
| 2016-10-28 | 124.87 |
| 2016-10-27 | 123.95 |
| 2016-10-26 | 123.04 |
| 2016-10-25 | 123.04 |
| 2016-10-24 | 123.04 |
| 2016-10-20 | 124.87 |
| 2016-10-19 | 123.95 |
| 2016-10-18 | 123.95 |
| 2016-10-17 | 123.04 |
| 2016-10-14 | 123.95 |
| 2016-10-13 | 125.78 |
| 2016-10-12 | 127.61 |
| 2016-10-11 | 130.35 |
| 2016-10-07 | 125.78 |
| 2016-10-06 | 124.87 |
| 2016-10-05 | 124.87 |
| 2016-10-04 | 123.95 |
| 2016-10-03 | 122.12 |
| 2016-09-30 | 123.95 |
| 2016-09-29 | 123.95 |
| 2016-09-28 | 123.95 |
| 2016-09-27 | 120.29 |
| 2016-09-26 | 118.47 |
| 2016-09-23 | 121.21 |
| 2016-09-22 | 123.95 |
| 2016-09-21 | 128.52 |
| 2016-09-20 | 127.61 |
| 2016-09-19 | 132.18 |
| 2016-09-15 | 131.26 |
| 2016-09-14 | 130.35 |
| 2016-09-13 | 134.92 |
| 2016-09-12 | 118.47 |
| 2016-09-09 | 112.07 |
| 2016-09-08 | 101.10 |
| 2016-09-07 | 89.22 |
| 2016-09-06 | 82.82 |
| 2016-09-05 | 81.90 |
| 2016-09-02 | 83.73 |
| 2016-09-01 | 81.90 |
| 2016-08-31 | 86.47 |
| 2016-08-30 | 87.39 |
| 2016-08-29 | 88.30 |
| 2016-08-26 | 90.13 |
| 2016-08-25 | 88.30 |
| 2016-08-24 | 87.39 |
| 2016-08-23 | 90.13 |
| 2016-08-22 | 87.39 |
| 2016-08-19 | 87.39 |
| 2016-08-18 | 87.39 |
| 2016-08-17 | 90.13 |
| 2016-08-16 | 83.73 |
| 2016-08-15 | 90.13 |
| 2016-08-12 | 83.73 |
| 2016-08-11 | 86.47 |
| 2016-08-10 | 84.65 |
| 2016-08-09 | 90.13 |
| 2016-08-08 | 90.13 |
| 2016-08-05 | 81.90 |
| 2016-08-04 | 80.07 |
| 2016-08-03 | 78.25 |
| 2016-08-01 | 72.76 |
| 2016-07-29 | 69.11 |
| 2016-07-28 | 70.93 |
| 2016-07-27 | 71.85 |
| 2016-07-26 | 73.68 |
| 2016-07-25 | 77.33 |
| 2016-07-22 | 79.16 |
| 2016-07-21 | 78.25 |
| 2016-07-20 | 72.76 |
| 2016-07-19 | 71.85 |
| 2016-07-18 | 75.50 |
| 2016-07-15 | 80.07 |
| 2016-07-14 | 80.07 |
| 2016-07-13 | 80.99 |
| 2016-07-12 | 83.73 |
| 2016-07-11 | 81.90 |
| 2016-07-08 | 88.30 |
| 2016-07-07 | 91.04 |
| 2016-07-06 | 92.87 |
| 2016-07-05 | 94.70 |
| 2016-07-04 | 94.70 |
| 2016-06-30 | 93.79 |
| 2016-06-29 | 75.50 |
| 2016-06-28 | 66.36 |
| 2016-06-27 | 67.28 |
| 2016-06-24 | 66.36 |
| 2016-06-23 | 67.28 |
| 2016-06-22 | 70.02 |
| 2016-06-21 | 72.76 |
| 2016-06-20 | 77.33 |
| 2016-06-17 | 75.50 |
| 2016-06-16 | 67.28 |
| 2016-06-15 | 64.54 |
| 2016-06-14 | 63.62 |
| 2016-06-13 | 66.36 |
| 2016-06-10 | 67.28 |
| 2016-06-08 | 69.11 |
| 2016-06-07 | 73.68 |
| 2016-06-06 | 66.36 |
| 2016-06-03 | 70.91 |
| 2016-06-02 | 70.91 |
| 2016-06-01 | 73.64 |
| 2016-05-31 | 73.64 |
| 2016-05-30 | 81.82 |
| 2016-05-27 | 84.55 |
| 2016-05-26 | 85.45 |
| 2016-05-25 | 93.64 |
| 2016-05-24 | 95.45 |
| 2016-05-23 | 95.45 |
| 2016-05-20 | 100.91 |
| 2016-05-19 | 98.18 |
| 2016-05-18 | 102.73 |
| 2016-05-17 | 103.64 |
| 2016-05-16 | 107.27 |
| 2016-05-13 | 108.18 |
| 2016-05-12 | 106.36 |
| 2016-05-11 | 104.55 |
| 2016-05-10 | 105.45 |
| 2016-05-09 | 101.82 |
| 2016-05-06 | 108.18 |
| 2016-05-05 | 106.36 |
| 2016-05-04 | 110.91 |
| 2016-05-03 | 109.09 |
| 2016-04-29 | 110.00 |
| 2016-04-28 | 109.09 |
| 2016-04-27 | 111.82 |
| 2016-04-26 | 116.36 |
| 2016-04-25 | 112.73 |
| 2016-04-22 | 116.36 |
| 2016-04-21 | 113.64 |
| 2016-04-20 | 113.64 |
| 2016-04-19 | 112.73 |
| 2016-04-18 | 112.73 |
| 2016-04-15 | 116.36 |
| 2016-04-14 | 118.18 |
| 2016-04-13 | 116.36 |
| 2016-04-12 | 117.27 |
| 2016-04-11 | 117.27 |
| 2016-04-08 | 118.18 |
| 2016-04-07 | 116.36 |
| 2016-04-06 | 118.18 |
| 2016-04-05 | 118.18 |
| 2016-04-01 | 118.18 |
| 2016-03-31 | 112.73 |
| 2016-03-30 | 110.00 |
| 2016-03-29 | 105.45 |
| 2016-03-24 | 102.73 |
| 2016-03-23 | 100.00 |
| 2016-03-22 | 99.09 |
| 2016-03-21 | 114.55 |
| 2016-03-18 | 119.09 |
| 2016-03-17 | 120.91 |
| 2016-03-16 | 116.36 |
| 2016-03-15 | 111.82 |
| 2016-03-14 | 110.91 |
| 2016-03-11 | 111.82 |
| 2016-03-10 | 107.27 |
| 2016-03-09 | 104.55 |
| 2016-03-08 | 107.27 |
| 2016-03-07 | 106.36 |
| 2016-03-04 | 101.82 |
| 2016-03-03 | 102.73 |
| 2016-03-02 | 101.82 |
| 2016-03-01 | 96.36 |
| 2016-02-29 | 100.00 |
| 2016-02-26 | 82.73 |
| 2016-02-25 | 82.73 |
| 2016-02-24 | 83.64 |
| 2016-02-23 | 84.55 |
| 2016-02-22 | 84.55 |
| 2016-02-19 | 81.82 |
| 2016-02-18 | 86.36 |
| 2016-02-17 | 86.36 |
| 2016-02-16 | 89.09 |
| 2016-02-15 | 84.55 |
| 2016-02-12 | 77.27 |
| 2016-02-11 | 85.45 |
| 2016-02-05 | 86.36 |
| 2016-02-04 | 85.45 |
| 2016-02-03 | 85.45 |
| 2016-02-02 | 82.73 |
| 2016-02-01 | 85.45 |
| 2016-01-29 | 88.18 |
| 2016-01-28 | 86.36 |
| 2016-01-27 | 85.45 |
| 2016-01-26 | 88.18 |
| 2016-01-25 | 85.45 |
| 2016-01-22 | 84.55 |
| 2016-01-21 | 87.27 |
| 2016-01-20 | 88.18 |
| 2016-01-19 | 95.45 |
| 2016-01-18 | 91.82 |
| 2016-01-15 | 95.45 |
| 2016-01-14 | 100.00 |
| 2016-01-13 | 100.91 |
| 2016-01-12 | 103.64 |
| 2016-01-11 | 104.55 |
| 2016-01-08 | 109.09 |
| 2016-01-07 | 109.09 |
| 2016-01-06 | 115.45 |
| 2016-01-05 | 113.64 |
| 2016-01-04 | 113.64 |
| 2015-12-31 | 120.00 |
| 2015-12-30 | 110.91 |
| 2015-12-29 | 113.64 |
| 2015-12-28 | 118.18 |
| 2015-12-24 | 118.18 |
| 2015-12-23 | 118.18 |
| 2015-12-22 | 116.36 |
| 2015-12-21 | 118.18 |
| 2015-12-18 | 118.18 |
| 2015-12-17 | 101.82 |
| 2015-12-16 | 100.00 |
| 2015-12-15 | 100.91 |
| 2015-12-14 | 100.00 |
| 2015-12-11 | 100.00 |
| 2015-12-10 | 104.55 |
| 2015-12-09 | 104.55 |
| 2015-12-08 | 110.00 |
| 2015-12-07 | 104.55 |
| 2015-12-04 | 104.55 |
| 2015-12-03 | 108.18 |
| 2015-12-02 | 110.00 |
| 2015-12-01 | 113.64 |
| 2015-11-30 | 112.73 |
| 2015-11-27 | 119.09 |
| 2015-11-26 | 118.18 |
| 2015-11-25 | 118.18 |
| 2015-11-24 | 129.09 |
| 2015-11-23 | 145.45 |
| 2015-11-20 | 136.36 |
| 2015-11-19 | 125.45 |
| 2015-11-18 | 129.09 |
| 2015-11-17 | 137.27 |
| 2015-11-16 | 126.36 |
| 2015-11-13 | 120.00 |
| 2015-11-12 | 125.45 |
| 2015-11-11 | 127.27 |
| 2015-11-10 | 124.55 |
| 2015-11-09 | 119.09 |
| 2015-11-06 | 120.91 |
| 2015-11-05 | 119.09 |
| 2015-11-04 | 118.18 |
| 2015-11-03 | 126.36 |
| 2015-11-02 | 126.36 |
| 2015-10-30 | 126.36 |
| 2015-10-29 | 128.18 |
| 2015-10-28 | 131.82 |
| 2015-10-27 | 135.45 |
| 2015-10-26 | 131.82 |
| 2015-10-23 | 132.73 |
| 2015-10-22 | 134.55 |
| 2015-10-20 | 132.73 |
| 2015-10-19 | 135.45 |
| 2015-10-16 | 129.09 |
| 2015-10-15 | 127.27 |
| 2015-10-14 | 131.82 |
| 2015-10-13 | 128.18 |
| 2015-10-12 | 130.00 |
| 2015-10-09 | 126.36 |
| 2015-10-08 | 118.18 |
| 2015-10-07 | 113.64 |
| 2015-10-06 | 109.09 |
| 2015-10-05 | 110.91 |
| 2015-10-02 | 110.91 |
| 2015-09-30 | 107.27 |
| 2015-09-29 | 104.55 |
| 2015-09-25 | 105.45 |
| 2015-09-24 | 103.64 |
| 2015-09-23 | 101.82 |
| 2015-09-22 | 102.73 |
| 2015-09-21 | 104.55 |
| 2015-09-18 | 110.00 |
| 2015-09-17 | 101.82 |
| 2015-09-16 | 104.55 |
| 2015-09-15 | 102.73 |
| 2015-09-14 | 103.64 |
| 2015-09-11 | 99.09 |
| 2015-09-10 | 108.18 |
| 2015-09-09 | 112.73 |
| 2015-09-08 | 115.45 |
| 2015-09-07 | 109.09 |
| 2015-09-04 | 113.64 |
| 2015-09-02 | 111.82 |
| 2015-09-01 | 118.18 |
| 2015-08-31 | 117.27 |
| 2015-08-28 | 120.00 |
| 2015-08-27 | 102.73 |
| 2015-08-26 | 107.27 |
| 2015-08-25 | 99.09 |
| 2015-08-24 | 107.27 |
| 2015-08-21 | 116.36 |
| 2015-08-20 | 114.55 |
| 2015-08-19 | 121.82 |
| 2015-08-18 | 120.91 |
| 2015-08-17 | 120.00 |
| 2015-08-14 | 126.36 |
| 2015-08-13 | 122.73 |
| 2015-08-12 | 127.27 |
| 2015-08-11 | 130.91 |
| 2015-08-10 | 130.91 |
| 2015-08-07 | 130.00 |
| 2015-08-06 | 130.00 |
| 2015-08-05 | 131.82 |
| 2015-08-04 | 136.36 |
| 2015-08-03 | 140.91 |
| 2015-07-31 | 132.73 |
| 2015-07-30 | 137.27 |
| 2015-07-29 | 141.82 |
| 2015-07-28 | 139.09 |
| 2015-07-27 | 122.73 |
| 2015-07-24 | 134.55 |
| 2015-07-23 | 133.64 |
| 2015-07-22 | 134.55 |
| 2015-07-21 | 135.45 |
| 2015-07-20 | 142.73 |
| 2015-07-17 | 138.18 |
| 2015-07-16 | 140.91 |
| 2015-07-15 | 132.73 |
| 2015-07-14 | 148.18 |
| 2015-07-13 | 152.73 |
| 2015-07-10 | 127.27 |
| 2015-07-09 | 121.82 |
| 2015-07-08 | 81.82 |
| 2015-07-07 | 106.36 |
| 2015-07-06 | 118.18 |
| 2015-07-03 | 139.09 |
| 2015-07-02 | 157.27 |
| 2015-06-30 | 156.36 |
| 2015-06-29 | 154.55 |
| 2015-06-26 | 165.45 |
| 2015-06-25 | 171.82 |
| 2015-06-24 | 179.09 |
| 2015-06-23 | 190.91 |
| 2015-06-22 | 186.36 |
| 2015-06-19 | 180.91 |
| 2015-06-18 | 177.27 |
| 2015-06-17 | 274.55 |
| 2015-06-16 | 274.55 |
| 2015-06-15 | 274.55 |
| 2015-06-12 | 274.55 |
| 2015-06-11 | 274.55 |
| 2015-06-10 | 274.55 |
| 2015-06-09 | 274.55 |
| 2015-06-08 | 274.55 |
| 2015-06-05 | 274.55 |
| 2015-06-04 | 274.55 |
| 2015-06-03 | 274.55 |
| 2015-06-02 | 274.55 |
| 2015-06-01 | 274.55 |
| 2015-05-29 | 274.55 |
| 2015-05-28 | 274.55 |
| 2015-05-27 | 175.45 |
| 2015-05-26 | 160.91 |
| 2015-05-22 | 148.18 |
| 2015-05-21 | 146.36 |
| 2015-05-20 | 150.00 |
| 2015-05-19 | 148.18 |
| 2015-05-18 | 147.27 |
| 2015-05-15 | 160.00 |
| 2015-05-14 | 161.82 |
| 2015-05-13 | 156.36 |
| 2015-05-12 | 155.45 |
| 2015-05-11 | 156.36 |
| 2015-05-08 | 153.64 |
| 2015-05-07 | 150.00 |
| 2015-05-06 | 149.09 |
| 2015-05-05 | 144.55 |
| 2015-05-04 | 142.73 |
| 2015-04-30 | 141.82 |
| 2015-04-29 | 135.45 |
| 2015-04-28 | 138.18 |
| 2015-04-27 | 142.73 |
| 2015-04-24 | 142.73 |
| 2015-04-23 | 142.73 |
| 2015-04-22 | 144.55 |
| 2015-04-21 | 145.45 |
| 2015-04-20 | 146.36 |
| 2015-04-17 | 149.09 |
| 2015-04-16 | 148.18 |
| 2015-04-15 | 140.91 |
| 2015-04-14 | 140.91 |
| 2015-04-13 | 152.73 |
| 2015-04-10 | 131.82 |
| 2015-04-09 | 108.18 |
| 2015-04-08 | 100.00 |
| 2015-04-02 | 107.27 |
| 2015-04-01 | 102.73 |
| 2015-03-31 | 103.64 |
| 2015-03-30 | 104.55 |
| 2015-03-27 | 103.64 |
| 2015-03-26 | 104.55 |
| 2015-03-25 | 102.73 |
| 2015-03-24 | 98.18 |
| 2015-03-23 | 91.82 |
| 2015-03-20 | 99.09 |
| 2015-03-19 | 99.09 |
| 2015-03-18 | 100.91 |
| 2015-03-17 | 100.91 |
| 2015-03-16 | 101.82 |
| 2015-03-13 | 100.00 |
| 2015-03-12 | 101.82 |
| 2015-03-11 | 102.73 |
| 2015-03-10 | 101.82 |
| 2015-03-09 | 101.82 |
| 2015-03-06 | 100.00 |
| 2015-03-05 | 100.00 |
| 2015-03-04 | 100.91 |
| 2015-03-03 | 103.64 |
| 2015-03-02 | 103.64 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 99.09 |
| 2015-02-25 | 100.91 |
| 2015-02-24 | 112.73 |
| 2015-02-23 | 109.09 |
| 2015-02-18 | 99.09 |
| 2015-02-17 | 99.09 |
| 2015-02-16 | 96.36 |
| 2015-02-13 | 97.27 |
| 2015-02-12 | 94.55 |
| 2015-02-11 | 94.55 |
| 2015-02-10 | 94.55 |
| 2015-02-09 | 97.27 |
| 2015-02-06 | 100.00 |
| 2015-02-05 | 93.64 |
| 2015-02-04 | 95.45 |
| 2015-02-03 | 99.09 |
| 2015-02-02 | 98.18 |
| 2015-01-30 | 96.36 |
| 2015-01-29 | 95.45 |
| 2015-01-28 | 92.73 |
| 2015-01-27 | 90.00 |
| 2015-01-26 | 89.09 |
| 2015-01-23 | 94.55 |
| 2015-01-22 | 95.45 |
| 2015-01-21 | 93.64 |
| 2015-01-20 | 98.18 |
| 2015-01-19 | 95.45 |
| 2015-01-16 | 100.91 |
| 2015-01-15 | 106.36 |
| 2015-01-14 | 100.00 |
| 2015-01-13 | 99.09 |
| 2015-01-12 | 100.00 |
| 2015-01-09 | 100.00 |
| 2015-01-08 | 100.00 |
| 2015-01-07 | 100.91 |
| 2015-01-06 | 95.45 |
| 2015-01-05 | 100.91 |
| 2015-01-02 | 90.00 |
| 2014-12-31 | 101.82 |
| 2014-12-30 | 101.82 |
| 2014-12-29 | 91.82 |
| 2014-12-24 | 90.91 |
| 2014-12-23 | 81.82 |
| 2014-12-22 | 84.55 |
| 2014-12-19 | 90.91 |
| 2014-12-18 | 90.00 |
| 2014-12-17 | 86.36 |
| 2014-12-16 | 82.73 |
| 2014-12-15 | 87.27 |
| 2014-12-12 | 93.64 |
| 2014-12-11 | 99.09 |
| 2014-12-10 | 95.45 |
| 2014-12-09 | 81.82 |
| 2014-12-08 | 98.18 |
| 2014-12-05 | 104.55 |
| 2014-12-04 | 103.64 |
| 2014-12-03 | 102.73 |
| 2014-12-02 | 109.09 |
| 2014-12-01 | 109.09 |
| 2014-11-28 | 108.18 |
| 2014-11-27 | 112.73 |
| 2014-11-26 | 112.73 |
| 2014-11-25 | 112.73 |
| 2014-11-24 | 112.73 |
| 2014-11-21 | 107.27 |
| 2014-11-20 | 109.09 |
| 2014-11-19 | 103.64 |
| 2014-11-18 | 103.64 |
| 2014-11-17 | 108.18 |
| 2014-11-14 | 112.73 |
| 2014-11-13 | 106.36 |
| 2014-11-12 | 110.91 |
| 2014-11-11 | 113.64 |
| 2014-11-10 | 109.09 |
| 2014-11-07 | 111.82 |
| 2014-11-06 | 114.55 |
| 2014-11-05 | 117.27 |
| 2014-11-04 | 113.64 |
| 2014-11-03 | 116.36 |
| 2014-10-31 | 126.36 |
| 2014-10-30 | 125.45 |
| 2014-10-29 | 130.00 |
| 2014-10-28 | 129.09 |
| 2014-10-27 | 127.27 |
| 2014-10-24 | 130.00 |
| 2014-10-23 | 127.27 |
| 2014-10-22 | 132.73 |
| 2014-10-21 | 131.82 |
| 2014-10-20 | 125.45 |
| 2014-10-17 | 131.82 |
| 2014-10-16 | 136.36 |
| 2014-10-15 | 137.27 |
| 2014-10-14 | 136.36 |
| 2014-10-13 | 134.55 |
| 2014-10-10 | 136.36 |
| 2014-10-09 | 127.27 |
| 2014-10-08 | 127.27 |
| 2014-10-07 | 130.00 |
| 2014-10-06 | 136.36 |
| 2014-10-03 | 101.82 |
| 2014-09-30 | 107.27 |
| 2014-09-29 | 78.18 |
| 2014-09-26 | 82.73 |
| 2014-09-25 | 80.00 |
| 2014-09-24 | 80.00 |
| 2014-09-23 | 75.45 |
| 2014-09-22 | 77.27 |
| 2014-09-19 | 80.91 |
| 2014-09-18 | 104.55 |
| 2014-09-17 | 115.45 |
| 2014-09-16 | 117.27 |
| 2014-09-15 | 118.18 |
| 2014-09-12 | 127.27 |
| 2014-09-11 | 126.36 |
| 2014-09-10 | 133.64 |
| 2014-09-08 | 137.27 |
| 2014-09-05 | 141.82 |
| 2014-09-04 | 140.00 |
| 2014-09-03 | 140.91 |
| 2014-09-02 | 125.45 |
| 2014-09-01 | 122.73 |
| 2014-08-29 | 128.18 |
| 2014-08-28 | 138.18 |
| 2014-08-27 | 148.18 |
| 2014-08-26 | 143.64 |
| 2014-08-25 | 140.00 |
| 2014-08-22 | 141.82 |
| 2014-08-21 | 139.09 |
| 2014-08-20 | 145.45 |
| 2014-08-19 | 148.18 |
| 2014-08-18 | 148.18 |
| 2014-08-15 | 158.18 |
| 2014-08-14 | 156.36 |
| 2014-08-13 | 164.55 |
| 2014-08-12 | 163.64 |
| 2014-08-11 | 169.09 |
| 2014-08-08 | 159.09 |
| 2014-08-07 | 146.36 |
| 2014-08-06 | 122.73 |
| 2014-08-05 | 112.73 |
| 2014-08-04 | 121.82 |
| 2014-08-01 | 129.09 |
| 2014-07-31 | 104.55 |
| 2014-07-30 | 109.09 |
| 2014-07-29 | 113.64 |
| 2014-07-28 | 108.18 |
| 2014-07-25 | 160.91 |
| 2014-07-24 | 169.09 |
| 2014-07-23 | 180.91 |
| 2014-07-22 | 118.18 |
| 2014-07-21 | 117.27 |
| 2014-07-18 | 105.45 |
| 2014-07-17 | 109.09 |
| 2014-07-16 | 122.73 |
| 2014-07-15 | 122.73 |
| 2014-07-14 | 112.73 |
| 2014-07-11 | 92.73 |
| 2014-07-10 | 76.36 |
| 2014-07-09 | 104.55 |
| 2014-07-08 | 83.64 |
| 2014-07-07 | 61.82 |
| 2014-07-04 | 45.45 |
| 2014-07-03 | 31.82 |
| 2014-07-02 | 26.36 |
| 2014-06-30 | 19.09 |
| 2014-06-27 | 22.73 |
| 2014-06-26 | 10.00 |
| 2014-06-25 | 7.27 |
| 2014-06-24 | 9.09 |
| 2014-06-23 | 6.36 |
| 2014-06-20 | 8.18 |
| 2014-06-19 | 8.18 |
| 2014-06-18 | 5.45 |
| 2014-06-17 | 6.36 |
| 2014-06-16 | 3.64 |
| 2014-06-13 | 6.36 |
| 2014-06-12 | 7.27 |
| 2014-06-11 | 7.27 |
| 2014-06-10 | 6.36 |
| 2014-06-09 | 5.45 |
| 2014-06-06 | 4.55 |
| 2014-06-05 | 0.91 |
| 2014-06-04 | -1.82 |
| 2014-06-03 | -1.82 |
| 2014-05-30 | -0.91 |
| 2014-05-29 | -0.91 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.91 |
| 2014-05-23 | 0.91 |
| 2014-05-22 | -0.91 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.91 |
| 2014-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy