Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2026-01-09 | 32.59 |
| 2026-01-08 | 27.17 |
| 2026-01-07 | 31.26 |
| 2026-01-06 | 35.80 |
| 2026-01-05 | 30.73 |
| 2026-01-02 | 37.84 |
| 2025-12-31 | 32.15 |
| 2025-12-30 | 38.20 |
| 2025-12-29 | 31.97 |
| 2025-12-24 | 33.31 |
| 2025-12-23 | 33.13 |
| 2025-12-22 | 34.82 |
| 2025-12-19 | 29.21 |
| 2025-12-18 | 24.95 |
| 2025-12-17 | 24.50 |
| 2025-12-16 | 27.17 |
| 2025-12-15 | 30.19 |
| 2025-12-12 | 38.20 |
| 2025-12-11 | 31.79 |
| 2025-12-10 | 35.62 |
| 2025-12-09 | 37.49 |
| 2025-12-08 | 39.00 |
| 2025-12-05 | 35.26 |
| 2025-12-04 | 36.42 |
| 2025-12-03 | 27.88 |
| 2025-12-02 | 30.15 |
| 2025-12-01 | 31.74 |
| 2025-11-28 | 32.36 |
| 2025-11-27 | 33.15 |
| 2025-11-26 | 31.03 |
| 2025-11-25 | 27.67 |
| 2025-11-24 | 26.43 |
| 2025-11-21 | 25.20 |
| 2025-11-20 | 28.29 |
| 2025-11-19 | 30.33 |
| 2025-11-18 | 29.35 |
| 2025-11-17 | 37.49 |
| 2025-11-14 | 31.21 |
| 2025-11-13 | 32.27 |
| 2025-11-12 | 48.01 |
| 2025-11-11 | 49.25 |
| 2025-11-10 | 49.95 |
| 2025-11-07 | 56.05 |
| 2025-11-06 | 60.92 |
| 2025-11-05 | 50.84 |
| 2025-11-04 | 51.55 |
| 2025-11-03 | 54.29 |
| 2025-10-31 | 61.54 |
| 2025-10-30 | 60.65 |
| 2025-10-28 | 63.30 |
| 2025-10-27 | 64.90 |
| 2025-10-24 | 57.47 |
| 2025-10-23 | 50.40 |
| 2025-10-22 | 52.08 |
| 2025-10-21 | 54.82 |
| 2025-10-20 | 49.25 |
| 2025-10-17 | 45.09 |
| 2025-10-16 | 52.34 |
| 2025-10-15 | 57.56 |
| 2025-10-14 | 50.40 |
| 2025-10-13 | 59.68 |
| 2025-10-10 | 63.75 |
| 2025-10-09 | 67.11 |
| 2025-10-08 | 82.23 |
| 2025-10-06 | 81.52 |
| 2025-10-03 | 85.59 |
| 2025-10-02 | 88.33 |
| 2025-09-30 | 79.93 |
| 2025-09-29 | 93.54 |
| 2025-09-26 | 84.17 |
| 2025-09-25 | 86.91 |
| 2025-09-24 | 94.52 |
| 2025-09-23 | 96.73 |
| 2025-09-22 | 87.44 |
| 2025-09-19 | 84.61 |
| 2025-09-18 | 74.53 |
| 2025-09-17 | 68.43 |
| 2025-09-16 | 59.68 |
| 2025-09-15 | 36.78 |
| 2025-09-12 | 31.30 |
| 2025-09-11 | 33.86 |
| 2025-09-10 | 33.15 |
| 2025-09-09 | 35.28 |
| 2025-09-08 | 33.77 |
| 2025-09-05 | 23.16 |
| 2025-09-04 | 18.48 |
| 2025-09-03 | 32.01 |
| 2025-09-02 | 29.71 |
| 2025-09-01 | 19.27 |
| 2025-08-29 | 26.17 |
| 2025-08-28 | 22.54 |
| 2025-08-27 | 25.11 |
| 2025-08-26 | 27.85 |
| 2025-08-25 | 26.08 |
| 2025-08-22 | 20.69 |
| 2025-08-21 | 19.45 |
| 2025-08-20 | 19.89 |
| 2025-08-19 | 25.29 |
| 2025-08-18 | 13.70 |
| 2025-08-15 | 14.68 |
| 2025-08-14 | 5.83 |
| 2025-08-13 | 9.02 |
| 2025-08-12 | 9.64 |
| 2025-08-11 | 11.40 |
| 2025-08-08 | 10.96 |
| 2025-08-07 | 11.67 |
| 2025-08-06 | 10.87 |
| 2025-08-05 | 8.75 |
| 2025-08-04 | 5.66 |
| 2025-08-01 | 1.46 |
| 2025-07-31 | 3.00 |
| 2025-07-30 | 4.55 |
| 2025-07-29 | 10.30 |
| 2025-07-28 | 12.29 |
| 2025-07-25 | 11.18 |
| 2025-07-24 | 10.30 |
| 2025-07-23 | 9.19 |
| 2025-07-22 | 8.97 |
| 2025-07-21 | 9.64 |
| 2025-07-18 | 10.79 |
| 2025-07-17 | 12.96 |
| 2025-07-16 | -1.38 |
| 2025-07-15 | -5.07 |
| 2025-07-14 | -8.33 |
| 2025-07-11 | -11.81 |
| 2025-07-10 | -12.46 |
| 2025-07-09 | -11.37 |
| 2025-07-08 | -8.33 |
| 2025-07-07 | -9.42 |
| 2025-07-04 | -7.03 |
| 2025-07-03 | -4.86 |
| 2025-07-02 | -5.72 |
| 2025-06-30 | -6.16 |
| 2025-06-27 | -11.59 |
| 2025-06-26 | -9.63 |
| 2025-06-25 | -9.42 |
| 2025-06-24 | -11.81 |
| 2025-06-23 | -14.41 |
| 2025-06-20 | -15.02 |
| 2025-06-19 | -15.98 |
| 2025-06-18 | -7.46 |
| 2025-06-17 | -5.72 |
| 2025-06-16 | -3.33 |
| 2025-06-13 | -5.07 |
| 2025-06-12 | -3.99 |
| 2025-06-11 | -3.12 |
| 2025-06-10 | -3.55 |
| 2025-06-09 | -1.81 |
| 2025-06-06 | -6.59 |
| 2025-06-05 | -3.33 |
| 2025-06-04 | -5.94 |
| 2025-06-03 | -9.63 |
| 2025-06-02 | -10.50 |
| 2025-05-30 | -8.77 |
| 2025-05-29 | -4.42 |
| 2025-05-28 | -13.20 |
| 2025-05-27 | -10.94 |
| 2025-05-26 | -12.24 |
| 2025-05-23 | -19.71 |
| 2025-05-22 | -27.88 |
| 2025-05-21 | -31.27 |
| 2025-05-20 | -33.70 |
| 2025-05-19 | -35.87 |
| 2025-05-16 | -34.83 |
| 2025-05-15 | -36.31 |
| 2025-05-14 | -34.22 |
| 2025-05-13 | -36.05 |
| 2025-05-12 | -35.27 |
| 2025-05-09 | -39.26 |
| 2025-05-08 | -37.18 |
| 2025-05-07 | -37.79 |
| 2025-05-06 | -37.27 |
| 2025-05-02 | -36.83 |
| 2025-04-30 | -38.48 |
| 2025-04-29 | -39.44 |
| 2025-04-28 | -40.22 |
| 2025-04-25 | -40.48 |
| 2025-04-24 | -40.83 |
| 2025-04-23 | -40.65 |
| 2025-04-22 | -43.26 |
| 2025-04-17 | -45.17 |
| 2025-04-16 | -45.26 |
| 2025-04-15 | -43.61 |
| 2025-04-14 | -43.17 |
| 2025-04-11 | -42.91 |
| 2025-04-10 | -44.13 |
| 2025-04-09 | -46.30 |
| 2025-04-08 | -47.69 |
| 2025-04-07 | -49.17 |
| 2025-04-03 | -36.66 |
| 2025-04-02 | -30.49 |
| 2025-04-01 | -31.96 |
| 2025-03-31 | -31.96 |
| 2025-03-28 | -30.31 |
| 2025-03-27 | -27.10 |
| 2025-03-26 | -27.27 |
| 2025-03-25 | -28.49 |
| 2025-03-24 | -25.27 |
| 2025-03-21 | -28.23 |
| 2025-03-20 | -22.15 |
| 2025-03-19 | -24.14 |
| 2025-03-18 | -25.01 |
| 2025-03-17 | -30.84 |
| 2025-03-14 | -30.75 |
| 2025-03-13 | -31.88 |
| 2025-03-12 | -31.36 |
| 2025-03-11 | -30.31 |
| 2025-03-10 | -30.84 |
| 2025-03-07 | -27.62 |
| 2025-03-06 | -28.49 |
| 2025-03-05 | -29.53 |
| 2025-03-04 | -37.87 |
| 2025-03-03 | -37.79 |
| 2025-02-28 | -36.57 |
| 2025-02-27 | -24.49 |
| 2025-02-26 | -29.62 |
| 2025-02-25 | -37.44 |
| 2025-02-24 | -39.09 |
| 2025-02-21 | -37.00 |
| 2025-02-20 | -42.65 |
| 2025-02-19 | -49.34 |
| 2025-02-18 | -50.12 |
| 2025-02-17 | -49.17 |
| 2025-02-14 | -49.00 |
| 2025-02-13 | -51.52 |
| 2025-02-12 | -50.56 |
| 2025-02-11 | -50.91 |
| 2025-02-10 | -50.30 |
| 2025-02-07 | -50.56 |
| 2025-02-06 | -54.30 |
| 2025-02-05 | -55.86 |
| 2025-02-04 | -56.47 |
| 2025-02-03 | -56.55 |
| 2025-01-28 | -55.25 |
| 2025-01-27 | -54.64 |
| 2025-01-24 | -54.73 |
| 2025-01-23 | -55.16 |
| 2025-01-22 | -54.38 |
| 2025-01-21 | -53.25 |
| 2025-01-20 | -53.77 |
| 2025-01-17 | -53.60 |
| 2025-01-16 | -53.60 |
| 2025-01-15 | -53.08 |
| 2025-01-14 | -52.73 |
| 2025-01-13 | -53.77 |
| 2025-01-10 | -52.64 |
| 2025-01-09 | -52.82 |
| 2025-01-08 | -52.91 |
| 2025-01-07 | -52.64 |
| 2025-01-06 | -51.95 |
| 2025-01-03 | -52.47 |
| 2025-01-02 | -52.21 |
| 2024-12-31 | -52.64 |
| 2024-12-30 | -52.64 |
| 2024-12-27 | -52.04 |
| 2024-12-24 | -52.56 |
| 2024-12-23 | -52.73 |
| 2024-12-20 | -52.64 |
| 2024-12-19 | -53.51 |
| 2024-12-18 | -52.99 |
| 2024-12-17 | -54.03 |
| 2024-12-16 | -53.60 |
| 2024-12-13 | -53.25 |
| 2024-12-12 | -52.21 |
| 2024-12-11 | -54.03 |
| 2024-12-10 | -53.82 |
| 2024-12-09 | -52.96 |
| 2024-12-06 | -53.82 |
| 2024-12-05 | -53.48 |
| 2024-12-04 | -53.82 |
| 2024-12-03 | -53.13 |
| 2024-12-02 | -53.82 |
| 2024-11-29 | -53.82 |
| 2024-11-28 | -54.50 |
| 2024-11-27 | -54.07 |
| 2024-11-26 | -53.56 |
| 2024-11-25 | -53.48 |
| 2024-11-22 | -53.56 |
| 2024-11-21 | -53.48 |
| 2024-11-20 | -51.51 |
| 2024-11-19 | -51.59 |
| 2024-11-18 | -51.85 |
| 2024-11-15 | -51.68 |
| 2024-11-14 | -51.42 |
| 2024-11-13 | -50.40 |
| 2024-11-12 | -50.14 |
| 2024-11-11 | -49.97 |
| 2024-11-08 | -49.11 |
| 2024-11-07 | -48.94 |
| 2024-11-06 | -49.63 |
| 2024-11-05 | -48.86 |
| 2024-11-04 | -50.48 |
| 2024-11-01 | -50.48 |
| 2024-10-31 | -49.63 |
| 2024-10-30 | -50.82 |
| 2024-10-29 | -50.40 |
| 2024-10-28 | -50.23 |
| 2024-10-25 | -52.19 |
| 2024-10-24 | -52.71 |
| 2024-10-23 | -52.28 |
| 2024-10-22 | -52.53 |
| 2024-10-21 | -53.73 |
| 2024-10-18 | -53.39 |
| 2024-10-17 | -54.50 |
| 2024-10-16 | -54.93 |
| 2024-10-15 | -54.16 |
| 2024-10-14 | -53.73 |
| 2024-10-10 | -51.59 |
| 2024-10-09 | -52.53 |
| 2024-10-08 | -51.00 |
| 2024-10-07 | -49.63 |
| 2024-10-04 | -52.28 |
| 2024-10-03 | -52.36 |
| 2024-10-02 | -50.14 |
| 2024-09-30 | -50.74 |
| 2024-09-27 | -53.48 |
| 2024-09-26 | -53.99 |
| 2024-09-25 | -55.78 |
| 2024-09-24 | -55.70 |
| 2024-09-23 | -56.64 |
| 2024-09-20 | -56.04 |
| 2024-09-19 | -55.78 |
| 2024-09-17 | -56.38 |
| 2024-09-16 | -56.30 |
| 2024-09-13 | -56.13 |
| 2024-09-12 | -56.55 |
| 2024-09-11 | -56.90 |
| 2024-09-10 | -56.90 |
| 2024-09-09 | -54.93 |
| 2024-09-05 | -55.44 |
| 2024-09-04 | -55.87 |
| 2024-09-03 | -55.02 |
| 2024-09-02 | -54.76 |
| 2024-08-30 | -54.07 |
| 2024-08-29 | -52.88 |
| 2024-08-28 | -53.30 |
| 2024-08-27 | -52.88 |
| 2024-08-26 | -53.22 |
| 2024-08-23 | -52.96 |
| 2024-08-22 | -53.56 |
| 2024-08-21 | -53.39 |
| 2024-08-20 | -53.56 |
| 2024-08-19 | -53.39 |
| 2024-08-16 | -53.65 |
| 2024-08-15 | -53.90 |
| 2024-08-14 | -53.90 |
| 2024-08-13 | -53.99 |
| 2024-08-12 | -54.50 |
| 2024-08-09 | -54.76 |
| 2024-08-08 | -55.10 |
| 2024-08-07 | -55.02 |
| 2024-08-06 | -55.19 |
| 2024-08-05 | -55.02 |
| 2024-08-02 | -53.99 |
| 2024-08-01 | -53.90 |
| 2024-07-31 | -53.82 |
| 2024-07-30 | -54.16 |
| 2024-07-29 | -54.16 |
| 2024-07-26 | -53.73 |
| 2024-07-25 | -54.76 |
| 2024-07-24 | -53.39 |
| 2024-07-23 | -52.96 |
| 2024-07-22 | -52.45 |
| 2024-07-19 | -53.22 |
| 2024-07-18 | -52.62 |
| 2024-07-17 | -52.96 |
| 2024-07-16 | -52.71 |
| 2024-07-15 | -52.95 |
| 2024-07-12 | -52.79 |
| 2024-07-11 | -52.46 |
| 2024-07-10 | -53.12 |
| 2024-07-09 | -52.62 |
| 2024-07-08 | -52.95 |
| 2024-07-05 | -52.54 |
| 2024-07-04 | -52.29 |
| 2024-07-03 | -51.97 |
| 2024-07-02 | -51.64 |
| 2024-06-28 | -51.64 |
| 2024-06-27 | -51.64 |
| 2024-06-26 | -50.49 |
| 2024-06-25 | -50.90 |
| 2024-06-24 | -51.55 |
| 2024-06-21 | -50.49 |
| 2024-06-20 | -51.23 |
| 2024-06-19 | -51.23 |
| 2024-06-18 | -51.47 |
| 2024-06-17 | -51.88 |
| 2024-06-14 | -51.64 |
| 2024-06-13 | -50.40 |
| 2024-06-12 | -51.06 |
| 2024-06-11 | -51.31 |
| 2024-06-07 | -52.38 |
| 2024-06-06 | -51.55 |
| 2024-06-05 | -50.40 |
| 2024-06-04 | -50.07 |
| 2024-06-03 | -50.32 |
| 2024-05-31 | -50.98 |
| 2024-05-30 | -51.47 |
| 2024-05-29 | -49.91 |
| 2024-05-28 | -49.58 |
| 2024-05-27 | -49.33 |
| 2024-05-24 | -48.92 |
| 2024-05-23 | -49.33 |
| 2024-05-22 | -49.09 |
| 2024-05-21 | -49.00 |
| 2024-05-20 | -48.18 |
| 2024-05-17 | -48.35 |
| 2024-05-16 | -51.31 |
| 2024-05-14 | -51.14 |
| 2024-05-13 | -50.81 |
| 2024-05-10 | -52.05 |
| 2024-05-09 | -51.06 |
| 2024-05-08 | -52.38 |
| 2024-05-07 | -52.71 |
| 2024-05-06 | -53.69 |
| 2024-05-03 | -54.35 |
| 2024-05-02 | -55.67 |
| 2024-04-30 | -55.91 |
| 2024-04-29 | -55.50 |
| 2024-04-26 | -55.01 |
| 2024-04-25 | -56.82 |
| 2024-04-24 | -56.82 |
| 2024-04-23 | -58.96 |
| 2024-04-22 | -59.82 |
| 2024-04-19 | -59.94 |
| 2024-04-18 | -58.92 |
| 2024-04-17 | -58.87 |
| 2024-04-16 | -59.29 |
| 2024-04-15 | -58.05 |
| 2024-04-12 | -58.05 |
| 2024-04-11 | -57.15 |
| 2024-04-10 | -56.65 |
| 2024-04-09 | -56.16 |
| 2024-04-08 | -56.98 |
| 2024-04-05 | -58.05 |
| 2024-04-03 | -56.65 |
| 2024-04-02 | -56.16 |
| 2024-03-28 | -55.42 |
| 2024-03-27 | -55.34 |
| 2024-03-26 | -54.84 |
| 2024-03-25 | -56.08 |
| 2024-03-22 | -55.09 |
| 2024-03-21 | -54.19 |
| 2024-03-20 | -54.93 |
| 2024-03-19 | -54.52 |
| 2024-03-18 | -54.93 |
| 2024-03-15 | -54.60 |
| 2024-03-14 | -55.09 |
| 2024-03-13 | -55.91 |
| 2024-03-12 | -55.42 |
| 2024-03-11 | -56.41 |
| 2024-03-08 | -54.27 |
| 2024-03-07 | -55.09 |
| 2024-03-06 | -55.42 |
| 2024-03-05 | -56.24 |
| 2024-03-04 | -55.67 |
| 2024-03-01 | -56.08 |
| 2024-02-29 | -56.08 |
| 2024-02-28 | -57.31 |
| 2024-02-27 | -56.00 |
| 2024-02-26 | -55.91 |
| 2024-02-23 | -56.00 |
| 2024-02-22 | -56.32 |
| 2024-02-21 | -56.57 |
| 2024-02-20 | -57.07 |
| 2024-02-19 | -56.82 |
| 2024-02-16 | -57.07 |
| 2024-02-15 | -58.55 |
| 2024-02-14 | -59.29 |
| 2024-02-09 | -58.46 |
| 2024-02-08 | -57.81 |
| 2024-02-07 | -57.97 |
| 2024-02-06 | -57.97 |
| 2024-02-05 | -58.87 |
| 2024-02-02 | -58.46 |
| 2024-02-01 | -58.13 |
| 2024-01-31 | -57.89 |
| 2024-01-30 | -57.07 |
| 2024-01-29 | -56.90 |
| 2024-01-26 | -57.15 |
| 2024-01-25 | -56.57 |
| 2024-01-24 | -57.23 |
| 2024-01-23 | -56.32 |
| 2024-01-22 | -56.32 |
| 2024-01-19 | -55.75 |
| 2024-01-18 | -54.68 |
| 2024-01-17 | -55.42 |
| 2024-01-16 | -53.36 |
| 2024-01-15 | -53.94 |
| 2024-01-12 | -53.61 |
| 2024-01-11 | -52.87 |
| 2024-01-10 | -53.20 |
| 2024-01-09 | -52.71 |
| 2024-01-08 | -52.62 |
| 2024-01-05 | -50.98 |
| 2024-01-04 | -50.98 |
| 2024-01-03 | -50.57 |
| 2024-01-02 | -49.50 |
| 2023-12-29 | -49.00 |
| 2023-12-28 | -48.92 |
| 2023-12-27 | -49.25 |
| 2023-12-22 | -49.50 |
| 2023-12-21 | -48.59 |
| 2023-12-20 | -49.83 |
| 2023-12-19 | -49.00 |
| 2023-12-18 | -49.74 |
| 2023-12-15 | -47.28 |
| 2023-12-14 | -49.66 |
| 2023-12-13 | -48.18 |
| 2023-12-12 | -50.32 |
| 2023-12-11 | -51.88 |
| 2023-12-08 | -52.13 |
| 2023-12-07 | -50.73 |
| 2023-12-06 | -50.65 |
| 2023-12-05 | -51.47 |
| 2023-12-04 | -50.73 |
| 2023-12-01 | -51.80 |
| 2023-11-30 | -50.24 |
| 2023-11-29 | -50.32 |
| 2023-11-28 | -50.03 |
| 2023-11-27 | -50.44 |
| 2023-11-24 | -50.60 |
| 2023-11-23 | -49.79 |
| 2023-11-22 | -50.60 |
| 2023-11-21 | -51.25 |
| 2023-11-20 | -54.90 |
| 2023-11-17 | -55.39 |
| 2023-11-16 | -55.06 |
| 2023-11-15 | -54.33 |
| 2023-11-14 | -54.09 |
| 2023-11-13 | -53.85 |
| 2023-11-10 | -55.06 |
| 2023-11-09 | -54.82 |
| 2023-11-08 | -58.87 |
| 2023-11-07 | -57.90 |
| 2023-11-06 | -57.41 |
| 2023-11-03 | -57.98 |
| 2023-11-02 | -59.20 |
| 2023-11-01 | -60.46 |
| 2023-10-31 | -60.70 |
| 2023-10-30 | -59.48 |
| 2023-10-27 | -59.12 |
| 2023-10-26 | -58.47 |
| 2023-10-25 | -58.23 |
| 2023-10-24 | -58.23 |
| 2023-10-20 | -57.98 |
| 2023-10-19 | -58.06 |
| 2023-10-18 | -56.93 |
| 2023-10-17 | -55.63 |
| 2023-10-16 | -56.52 |
| 2023-10-13 | -56.44 |
| 2023-10-12 | -55.31 |
| 2023-10-11 | -55.95 |
| 2023-10-10 | -56.28 |
| 2023-10-09 | -56.93 |
| 2023-10-06 | -58.23 |
| 2023-10-05 | -60.66 |
| 2023-10-04 | -61.19 |
| 2023-10-03 | -62.89 |
| 2023-09-29 | -60.90 |
| 2023-09-28 | -60.66 |
| 2023-09-27 | -60.74 |
| 2023-09-26 | -59.93 |
| 2023-09-25 | -59.36 |
| 2023-09-22 | -58.87 |
| 2023-09-21 | -59.04 |
| 2023-09-20 | -59.04 |
| 2023-09-19 | -59.20 |
| 2023-09-18 | -59.44 |
| 2023-09-15 | -58.31 |
| 2023-09-14 | -59.12 |
| 2023-09-13 | -59.44 |
| 2023-09-12 | -58.55 |
| 2023-09-11 | -58.55 |
| 2023-09-07 | -58.71 |
| 2023-09-06 | -59.36 |
| 2023-09-05 | -58.14 |
| 2023-09-04 | -57.33 |
| 2023-08-31 | -57.33 |
| 2023-08-30 | -56.20 |
| 2023-08-29 | -56.52 |
| 2023-08-28 | -56.93 |
| 2023-08-25 | -57.33 |
| 2023-08-24 | -56.85 |
| 2023-08-23 | -57.82 |
| 2023-08-22 | -57.58 |
| 2023-08-21 | -59.44 |
| 2023-08-18 | -59.04 |
| 2023-08-17 | -57.82 |
| 2023-08-16 | -57.74 |
| 2023-08-15 | -58.14 |
| 2023-08-14 | -58.06 |
| 2023-08-11 | -56.85 |
| 2023-08-10 | -55.55 |
| 2023-08-09 | -56.77 |
| 2023-08-08 | -55.79 |
| 2023-08-07 | -55.55 |
| 2023-08-04 | -54.82 |
| 2023-08-03 | -56.04 |
| 2023-08-02 | -55.55 |
| 2023-08-01 | -55.31 |
| 2023-07-31 | -56.44 |
| 2023-07-28 | -55.71 |
| 2023-07-27 | -54.17 |
| 2023-07-26 | -56.28 |
| 2023-07-25 | -56.52 |
| 2023-07-24 | -56.36 |
| 2023-07-21 | -56.60 |
| 2023-07-20 | -55.95 |
| 2023-07-19 | -55.39 |
| 2023-07-18 | -55.06 |
| 2023-07-14 | -55.47 |
| 2023-07-13 | -54.13 |
| 2023-07-12 | -57.91 |
| 2023-07-11 | -56.73 |
| 2023-07-10 | -57.43 |
| 2023-07-07 | -57.99 |
| 2023-07-06 | -57.83 |
| 2023-07-05 | -57.99 |
| 2023-07-04 | -57.51 |
| 2023-07-03 | -59.95 |
| 2023-06-30 | -60.58 |
| 2023-06-29 | -60.42 |
| 2023-06-28 | -60.03 |
| 2023-06-27 | -61.45 |
| 2023-06-26 | -61.37 |
| 2023-06-23 | -61.37 |
| 2023-06-21 | -61.25 |
| 2023-06-20 | -61.76 |
| 2023-06-19 | -60.58 |
| 2023-06-16 | -60.82 |
| 2023-06-15 | -60.82 |
| 2023-06-14 | -60.03 |
| 2023-06-13 | -59.79 |
| 2023-06-12 | -60.82 |
| 2023-06-09 | -61.25 |
| 2023-06-08 | -60.50 |
| 2023-06-07 | -60.78 |
| 2023-06-06 | -60.82 |
| 2023-06-05 | -61.49 |
| 2023-06-02 | -61.60 |
| 2023-06-01 | -62.71 |
| 2023-05-31 | -62.23 |
| 2023-05-30 | -62.16 |
| 2023-05-29 | -61.68 |
| 2023-05-25 | -59.95 |
| 2023-05-24 | -61.53 |
| 2023-05-23 | -62.47 |
| 2023-05-22 | -62.27 |
| 2023-05-19 | -64.24 |
| 2023-05-18 | -66.25 |
| 2023-05-17 | -65.93 |
| 2023-05-16 | -65.81 |
| 2023-05-15 | -65.70 |
| 2023-05-12 | -66.72 |
| 2023-05-11 | -66.17 |
| 2023-05-10 | -66.17 |
| 2023-05-09 | -65.97 |
| 2023-05-08 | -65.54 |
| 2023-05-05 | -65.85 |
| 2023-05-04 | -65.54 |
| 2023-05-03 | -65.26 |
| 2023-05-02 | -65.34 |
| 2023-04-28 | -65.58 |
| 2023-04-27 | -65.18 |
| 2023-04-26 | -65.22 |
| 2023-04-25 | -65.11 |
| 2023-04-24 | -64.79 |
| 2023-04-21 | -64.95 |
| 2023-04-20 | -64.79 |
| 2023-04-19 | -64.56 |
| 2023-04-18 | -64.52 |
| 2023-04-17 | -64.24 |
| 2023-04-14 | -64.59 |
| 2023-04-13 | -64.56 |
| 2023-04-12 | -64.04 |
| 2023-04-11 | -64.40 |
| 2023-04-06 | -65.30 |
| 2023-04-04 | -65.30 |
| 2023-04-03 | -65.38 |
| 2023-03-31 | -64.99 |
| 2023-03-30 | -65.58 |
| 2023-03-29 | -65.66 |
| 2023-03-28 | -65.77 |
| 2023-03-27 | -65.58 |
| 2023-03-24 | -64.59 |
| 2023-03-23 | -64.24 |
| 2023-03-22 | -64.48 |
| 2023-03-21 | -64.75 |
| 2023-03-20 | -65.03 |
| 2023-03-17 | -64.59 |
| 2023-03-16 | -65.07 |
| 2023-03-15 | -65.85 |
| 2023-03-14 | -65.46 |
| 2023-03-13 | -65.03 |
| 2023-03-10 | -64.99 |
| 2023-03-09 | -64.12 |
| 2023-03-08 | -64.28 |
| 2023-03-07 | -64.48 |
| 2023-03-06 | -64.44 |
| 2023-03-03 | -64.32 |
| 2023-03-02 | -63.96 |
| 2023-03-01 | -64.08 |
| 2023-02-28 | -64.59 |
| 2023-02-27 | -64.95 |
| 2023-02-24 | -64.28 |
| 2023-02-23 | -63.34 |
| 2023-02-22 | -62.19 |
| 2023-02-21 | -61.49 |
| 2023-02-20 | -61.37 |
| 2023-02-17 | -61.17 |
| 2023-02-16 | -62.08 |
| 2023-02-15 | -61.64 |
| 2023-02-14 | -61.13 |
| 2023-02-13 | -60.19 |
| 2023-02-10 | -58.69 |
| 2023-02-09 | -57.12 |
| 2023-02-08 | -58.69 |
| 2023-02-07 | -58.46 |
| 2023-02-06 | -57.67 |
| 2023-02-03 | -56.49 |
| 2023-02-02 | -57.12 |
| 2023-02-01 | -56.73 |
| 2023-01-31 | -57.75 |
| 2023-01-30 | -57.43 |
| 2023-01-27 | -57.83 |
| 2023-01-26 | -57.28 |
| 2023-01-20 | -56.81 |
| 2023-01-19 | -57.12 |
| 2023-01-18 | -57.04 |
| 2023-01-17 | -56.41 |
| 2023-01-16 | -58.22 |
| 2023-01-13 | -58.93 |
| 2023-01-12 | -60.11 |
| 2023-01-11 | -59.64 |
| 2023-01-10 | -58.46 |
| 2023-01-09 | -58.46 |
| 2023-01-06 | -60.03 |
| 2023-01-05 | -59.09 |
| 2023-01-04 | -59.56 |
| 2023-01-03 | -60.42 |
| 2022-12-30 | -61.33 |
| 2022-12-29 | -61.33 |
| 2022-12-28 | -61.09 |
| 2022-12-23 | -61.05 |
| 2022-12-22 | -61.53 |
| 2022-12-21 | -61.25 |
| 2022-12-20 | -61.17 |
| 2022-12-19 | -59.56 |
| 2022-12-16 | -58.38 |
| 2022-12-15 | -59.17 |
| 2022-12-14 | -59.48 |
| 2022-12-13 | -59.17 |
| 2022-12-12 | -62.00 |
| 2022-12-09 | -62.00 |
| 2022-12-08 | -62.75 |
| 2022-12-07 | -63.85 |
| 2022-12-06 | -63.10 |
| 2022-12-05 | -62.82 |
| 2022-12-02 | -61.72 |
| 2022-12-01 | -61.68 |
| 2022-11-30 | -61.88 |
| 2022-11-29 | -62.59 |
| 2022-11-28 | -64.44 |
| 2022-11-25 | -64.64 |
| 2022-11-24 | -62.32 |
| 2022-11-23 | -62.47 |
| 2022-11-22 | -62.55 |
| 2022-11-21 | -62.59 |
| 2022-11-18 | -62.70 |
| 2022-11-17 | -62.47 |
| 2022-11-16 | -63.01 |
| 2022-11-15 | -62.67 |
| 2022-11-14 | -62.94 |
| 2022-11-11 | -64.68 |
| 2022-11-10 | -64.91 |
| 2022-11-09 | -64.87 |
| 2022-11-08 | -65.45 |
| 2022-11-07 | -64.83 |
| 2022-11-04 | -65.10 |
| 2022-11-03 | -67.54 |
| 2022-11-02 | -64.68 |
| 2022-11-01 | -66.99 |
| 2022-10-31 | -68.73 |
| 2022-10-28 | -68.85 |
| 2022-10-27 | -68.19 |
| 2022-10-26 | -68.97 |
| 2022-10-25 | -70.55 |
| 2022-10-24 | -70.94 |
| 2022-10-21 | -70.47 |
| 2022-10-20 | -70.63 |
| 2022-10-19 | -70.32 |
| 2022-10-18 | -70.43 |
| 2022-10-17 | -70.94 |
| 2022-10-14 | -71.01 |
| 2022-10-13 | -70.94 |
| 2022-10-12 | -70.74 |
| 2022-10-11 | -70.74 |
| 2022-10-10 | -69.35 |
| 2022-10-07 | -68.54 |
| 2022-10-06 | -67.65 |
| 2022-10-05 | -67.65 |
| 2022-10-03 | -69.31 |
| 2022-09-30 | -69.54 |
| 2022-09-29 | -69.66 |
| 2022-09-28 | -68.50 |
| 2022-09-27 | -66.72 |
| 2022-09-26 | -66.61 |
| 2022-09-23 | -65.60 |
| 2022-09-22 | -65.60 |
| 2022-09-21 | -65.22 |
| 2022-09-20 | -64.91 |
| 2022-09-19 | -65.41 |
| 2022-09-16 | -64.91 |
| 2022-09-15 | -64.44 |
| 2022-09-14 | -64.71 |
| 2022-09-13 | -63.17 |
| 2022-09-09 | -64.44 |
| 2022-09-08 | -64.91 |
| 2022-09-07 | -64.79 |
| 2022-09-06 | -65.56 |
| 2022-09-05 | -65.53 |
| 2022-09-02 | -64.83 |
| 2022-09-01 | -64.21 |
| 2022-08-31 | -64.10 |
| 2022-08-30 | -63.67 |
| 2022-08-29 | -64.25 |
| 2022-08-26 | -63.52 |
| 2022-08-25 | -63.01 |
| 2022-08-24 | -63.17 |
| 2022-08-23 | -61.93 |
| 2022-08-22 | -61.58 |
| 2022-08-19 | -60.81 |
| 2022-08-18 | -62.74 |
| 2022-08-17 | -62.16 |
| 2022-08-16 | -63.09 |
| 2022-08-15 | -63.25 |
| 2022-08-12 | -62.63 |
| 2022-08-11 | -63.17 |
| 2022-08-10 | -63.67 |
| 2022-08-09 | -63.52 |
| 2022-08-08 | -63.36 |
| 2022-08-05 | -62.74 |
| 2022-08-04 | -63.21 |
| 2022-08-03 | -63.79 |
| 2022-08-02 | -64.68 |
| 2022-08-01 | -63.59 |
| 2022-07-29 | -61.20 |
| 2022-07-28 | -61.54 |
| 2022-07-27 | -58.03 |
| 2022-07-26 | -60.81 |
| 2022-07-25 | -58.72 |
| 2022-07-22 | -59.81 |
| 2022-07-21 | -62.09 |
| 2022-07-20 | -63.86 |
| 2022-07-19 | -63.09 |
| 2022-07-18 | -63.55 |
| 2022-07-15 | -64.20 |
| 2022-07-14 | -63.14 |
| 2022-07-13 | -63.74 |
| 2022-07-12 | -63.67 |
| 2022-07-11 | -62.61 |
| 2022-07-08 | -62.42 |
| 2022-07-07 | -62.79 |
| 2022-07-06 | -62.79 |
| 2022-07-05 | -63.10 |
| 2022-07-04 | -62.42 |
| 2022-06-30 | -61.28 |
| 2022-06-29 | -62.30 |
| 2022-06-28 | -60.29 |
| 2022-06-27 | -60.21 |
| 2022-06-24 | -60.67 |
| 2022-06-23 | -60.97 |
| 2022-06-22 | -62.30 |
| 2022-06-21 | -62.72 |
| 2022-06-20 | -63.40 |
| 2022-06-17 | -63.10 |
| 2022-06-16 | -62.87 |
| 2022-06-15 | -61.88 |
| 2022-06-14 | -62.42 |
| 2022-06-13 | -62.04 |
| 2022-06-10 | -60.37 |
| 2022-06-09 | -62.23 |
| 2022-06-08 | -60.52 |
| 2022-06-07 | -59.91 |
| 2022-06-06 | -60.06 |
| 2022-06-02 | -60.67 |
| 2022-06-01 | -59.99 |
| 2022-05-31 | -61.20 |
| 2022-05-30 | -61.81 |
| 2022-05-27 | -63.14 |
| 2022-05-26 | -63.82 |
| 2022-05-25 | -65.83 |
| 2022-05-24 | -65.83 |
| 2022-05-23 | -65.19 |
| 2022-05-20 | -65.34 |
| 2022-05-19 | -65.98 |
| 2022-05-18 | -65.45 |
| 2022-05-17 | -64.73 |
| 2022-05-16 | -65.91 |
| 2022-05-13 | -66.33 |
| 2022-05-12 | -68.49 |
| 2022-05-11 | -67.77 |
| 2022-05-10 | -67.43 |
| 2022-05-06 | -66.59 |
| 2022-05-05 | -64.88 |
| 2022-05-04 | -66.52 |
| 2022-05-03 | -66.06 |
| 2022-04-29 | -65.95 |
| 2022-04-28 | -65.95 |
| 2022-04-27 | -66.52 |
| 2022-04-26 | -65.72 |
| 2022-04-25 | -64.01 |
| 2022-04-22 | -62.76 |
| 2022-04-21 | -62.72 |
| 2022-04-20 | -63.44 |
| 2022-04-19 | -61.05 |
| 2022-04-14 | -60.37 |
| 2022-04-13 | -61.20 |
| 2022-04-12 | -61.28 |
| 2022-04-11 | -61.58 |
| 2022-04-08 | -60.44 |
| 2022-04-07 | -59.99 |
| 2022-04-06 | -59.38 |
| 2022-04-04 | -57.48 |
| 2022-04-01 | -58.39 |
| 2022-03-31 | -58.85 |
| 2022-03-30 | -58.39 |
| 2022-03-29 | -58.39 |
| 2022-03-28 | -59.00 |
| 2022-03-25 | -58.62 |
| 2022-03-24 | -56.95 |
| 2022-03-23 | -58.09 |
| 2022-03-22 | -58.24 |
| 2022-03-21 | -58.24 |
| 2022-03-18 | -58.32 |
| 2022-03-17 | -57.71 |
| 2022-03-16 | -59.07 |
| 2022-03-15 | -60.59 |
| 2022-03-14 | -59.91 |
| 2022-03-11 | -57.63 |
| 2022-03-10 | -56.80 |
| 2022-03-09 | -56.72 |
| 2022-03-08 | -56.64 |
| 2022-03-07 | -54.59 |
| 2022-03-04 | -53.46 |
| 2022-03-03 | -51.63 |
| 2022-03-02 | -51.56 |
| 2022-03-01 | -49.74 |
| 2022-02-28 | -50.72 |
| 2022-02-25 | -50.80 |
| 2022-02-24 | -50.65 |
| 2022-02-23 | -49.28 |
| 2022-02-22 | -49.28 |
| 2022-02-21 | -47.69 |
| 2022-02-18 | -48.60 |
| 2022-02-17 | -48.06 |
| 2022-02-16 | -47.76 |
| 2022-02-15 | -48.22 |
| 2022-02-14 | -48.37 |
| 2022-02-11 | -47.91 |
| 2022-02-10 | -47.91 |
| 2022-02-09 | -48.37 |
| 2022-02-08 | -50.34 |
| 2022-02-07 | -49.58 |
| 2022-02-04 | -48.82 |
| 2022-01-31 | -49.74 |
| 2022-01-28 | -48.75 |
| 2022-01-27 | -48.14 |
| 2022-01-26 | -45.48 |
| 2022-01-25 | -45.18 |
| 2022-01-24 | -43.36 |
| 2022-01-21 | -40.24 |
| 2022-01-20 | -39.48 |
| 2022-01-19 | -39.71 |
| 2022-01-18 | -40.17 |
| 2022-01-17 | -40.17 |
| 2022-01-14 | -38.12 |
| 2022-01-13 | -37.21 |
| 2022-01-12 | -37.59 |
| 2022-01-11 | -37.21 |
| 2022-01-10 | -36.83 |
| 2022-01-07 | -37.81 |
| 2022-01-06 | -38.04 |
| 2022-01-05 | -37.06 |
| 2022-01-04 | -36.68 |
| 2022-01-03 | -36.60 |
| 2021-12-31 | -37.28 |
| 2021-12-30 | -37.66 |
| 2021-12-29 | -37.51 |
| 2021-12-28 | -37.59 |
| 2021-12-24 | -37.81 |
| 2021-12-23 | -38.12 |
| 2021-12-22 | -38.65 |
| 2021-12-21 | -38.04 |
| 2021-12-20 | -39.41 |
| 2021-12-17 | -36.68 |
| 2021-12-16 | -37.51 |
| 2021-12-15 | -37.74 |
| 2021-12-14 | -36.52 |
| 2021-12-13 | -35.31 |
| 2021-12-10 | -35.54 |
| 2021-12-09 | -33.49 |
| 2021-12-08 | -35.84 |
| 2021-12-07 | -34.25 |
| 2021-12-06 | -34.63 |
| 2021-12-03 | -33.56 |
| 2021-12-02 | -33.41 |
| 2021-12-01 | -34.32 |
| 2021-11-30 | -35.69 |
| 2021-11-29 | -32.58 |
| 2021-11-26 | -32.50 |
| 2021-11-25 | -29.04 |
| 2021-11-24 | -29.27 |
| 2021-11-23 | -29.87 |
| 2021-11-22 | -28.67 |
| 2021-11-19 | -31.08 |
| 2021-11-18 | -31.30 |
| 2021-11-17 | -28.37 |
| 2021-11-16 | -33.33 |
| 2021-11-15 | -33.86 |
| 2021-11-12 | -34.91 |
| 2021-11-11 | -32.66 |
| 2021-11-10 | -34.84 |
| 2021-11-09 | -34.91 |
| 2021-11-08 | -35.29 |
| 2021-11-05 | -34.54 |
| 2021-11-04 | -35.06 |
| 2021-11-03 | -33.56 |
| 2021-11-02 | -33.56 |
| 2021-11-01 | -34.84 |
| 2021-10-29 | -34.99 |
| 2021-10-28 | -34.76 |
| 2021-10-27 | -33.71 |
| 2021-10-26 | -34.24 |
| 2021-10-25 | -35.52 |
| 2021-10-22 | -35.59 |
| 2021-10-21 | -36.27 |
| 2021-10-20 | -36.42 |
| 2021-10-19 | -35.82 |
| 2021-10-18 | -36.04 |
| 2021-10-15 | -34.54 |
| 2021-10-12 | -35.44 |
| 2021-10-11 | -35.89 |
| 2021-10-08 | -35.67 |
| 2021-10-07 | -37.17 |
| 2021-10-06 | -36.64 |
| 2021-10-05 | -37.70 |
| 2021-10-04 | -37.55 |
| 2021-09-30 | -37.55 |
| 2021-09-29 | -37.92 |
| 2021-09-28 | -37.47 |
| 2021-09-27 | -36.12 |
| 2021-09-24 | -36.04 |
| 2021-09-23 | -35.97 |
| 2021-09-21 | -34.91 |
| 2021-09-20 | -35.97 |
| 2021-09-17 | -36.49 |
| 2021-09-16 | -33.94 |
| 2021-09-15 | -32.88 |
| 2021-09-14 | -32.88 |
| 2021-09-13 | -32.13 |
| 2021-09-10 | -32.05 |
| 2021-09-09 | -33.18 |
| 2021-09-08 | -33.03 |
| 2021-09-07 | -31.15 |
| 2021-09-06 | -31.53 |
| 2021-09-03 | -31.30 |
| 2021-09-02 | -31.83 |
| 2021-09-01 | -31.00 |
| 2021-08-31 | -32.88 |
| 2021-08-30 | -33.56 |
| 2021-08-27 | -32.58 |
| 2021-08-26 | -35.44 |
| 2021-08-25 | -34.54 |
| 2021-08-24 | -33.33 |
| 2021-08-23 | -34.39 |
| 2021-08-20 | -34.91 |
| 2021-08-19 | -32.43 |
| 2021-08-18 | -31.60 |
| 2021-08-17 | -31.23 |
| 2021-08-16 | -31.75 |
| 2021-08-13 | -32.73 |
| 2021-08-12 | -30.70 |
| 2021-08-11 | -29.12 |
| 2021-08-10 | -29.72 |
| 2021-08-09 | -27.69 |
| 2021-08-06 | -28.52 |
| 2021-08-05 | -28.52 |
| 2021-08-04 | -27.39 |
| 2021-08-03 | -30.02 |
| 2021-08-02 | -27.99 |
| 2021-07-30 | -31.45 |
| 2021-07-29 | -30.93 |
| 2021-07-28 | -34.91 |
| 2021-07-27 | -34.31 |
| 2021-07-26 | -30.55 |
| 2021-07-23 | -28.74 |
| 2021-07-22 | -28.97 |
| 2021-07-21 | -28.52 |
| 2021-07-20 | -30.40 |
| 2021-07-19 | -27.16 |
| 2021-07-16 | -27.39 |
| 2021-07-15 | -27.46 |
| 2021-07-14 | -27.32 |
| 2021-07-13 | -26.13 |
| 2021-07-12 | -26.72 |
| 2021-07-09 | -27.54 |
| 2021-07-08 | -28.28 |
| 2021-07-07 | -26.72 |
| 2021-07-06 | -25.13 |
| 2021-07-05 | -26.58 |
| 2021-07-02 | -26.06 |
| 2021-06-30 | -25.87 |
| 2021-06-29 | -26.06 |
| 2021-06-28 | -26.06 |
| 2021-06-25 | -27.61 |
| 2021-06-24 | -26.06 |
| 2021-06-23 | -24.95 |
| 2021-06-22 | -24.95 |
| 2021-06-21 | -26.50 |
| 2021-06-18 | -23.10 |
| 2021-06-17 | -23.29 |
| 2021-06-16 | -24.39 |
| 2021-06-15 | -21.07 |
| 2021-06-11 | -20.33 |
| 2021-06-10 | -19.22 |
| 2021-06-09 | -16.63 |
| 2021-06-08 | -21.25 |
| 2021-06-07 | -20.51 |
| 2021-06-04 | -21.99 |
| 2021-06-03 | -20.51 |
| 2021-06-02 | -21.44 |
| 2021-06-01 | -23.47 |
| 2021-05-31 | -25.32 |
| 2021-05-28 | -23.66 |
| 2021-05-27 | -25.50 |
| 2021-05-26 | -24.76 |
| 2021-05-25 | -27.09 |
| 2021-05-24 | -27.98 |
| 2021-05-21 | -26.50 |
| 2021-05-20 | -27.32 |
| 2021-05-18 | -24.02 |
| 2021-05-17 | -25.32 |
| 2021-05-14 | -28.65 |
| 2021-05-13 | -26.95 |
| 2021-05-12 | -25.32 |
| 2021-05-11 | -26.72 |
| 2021-05-10 | -25.87 |
| 2021-05-07 | -23.10 |
| 2021-05-06 | -25.13 |
| 2021-05-05 | -26.06 |
| 2021-05-04 | -24.58 |
| 2021-05-03 | -24.02 |
| 2021-04-30 | -23.47 |
| 2021-04-29 | -21.25 |
| 2021-04-28 | -20.33 |
| 2021-04-27 | -24.21 |
| 2021-04-26 | -24.02 |
| 2021-04-23 | -24.21 |
| 2021-04-22 | -23.47 |
| 2021-04-21 | -25.13 |
| 2021-04-20 | -23.29 |
| 2021-04-19 | -24.39 |
| 2021-04-16 | -25.32 |
| 2021-04-15 | -26.06 |
| 2021-04-14 | -25.32 |
| 2021-04-13 | -25.87 |
| 2021-04-12 | -26.72 |
| 2021-04-09 | -25.13 |
| 2021-04-08 | -22.18 |
| 2021-04-07 | -23.47 |
| 2021-04-01 | -20.88 |
| 2021-03-31 | -22.73 |
| 2021-03-30 | -21.25 |
| 2021-03-29 | -24.21 |
| 2021-03-26 | -24.58 |
| 2021-03-25 | -26.13 |
| 2021-03-24 | -26.13 |
| 2021-03-23 | -21.81 |
| 2021-03-22 | -18.29 |
| 2021-03-19 | -19.22 |
| 2021-03-18 | -15.34 |
| 2021-03-17 | -15.71 |
| 2021-03-16 | -16.08 |
| 2021-03-15 | -15.52 |
| 2021-03-12 | -14.78 |
| 2021-03-11 | -14.04 |
| 2021-03-10 | -15.34 |
| 2021-03-09 | -17.92 |
| 2021-03-08 | -15.52 |
| 2021-03-05 | -15.52 |
| 2021-03-04 | -16.45 |
| 2021-03-03 | -15.15 |
| 2021-03-02 | -16.45 |
| 2021-03-01 | -10.72 |
| 2021-02-26 | -17.19 |
| 2021-02-25 | -14.04 |
| 2021-02-24 | -13.49 |
| 2021-02-23 | -10.90 |
| 2021-02-22 | -14.23 |
| 2021-02-19 | -15.34 |
| 2021-02-18 | -16.08 |
| 2021-02-17 | -13.49 |
| 2021-02-16 | -10.35 |
| 2021-02-11 | -7.57 |
| 2021-02-10 | -9.24 |
| 2021-02-09 | -10.72 |
| 2021-02-08 | -8.68 |
| 2021-02-05 | -9.05 |
| 2021-02-04 | -10.53 |
| 2021-02-03 | -6.65 |
| 2021-02-02 | -5.17 |
| 2021-02-01 | -9.24 |
| 2021-01-29 | -15.15 |
| 2021-01-28 | -12.01 |
| 2021-01-27 | -8.87 |
| 2021-01-26 | -7.76 |
| 2021-01-25 | -6.09 |
| 2021-01-22 | -6.09 |
| 2021-01-21 | -2.58 |
| 2021-01-20 | -3.32 |
| 2021-01-19 | -5.91 |
| 2021-01-18 | -10.53 |
| 2021-01-15 | -11.64 |
| 2021-01-14 | -22.36 |
| 2021-01-13 | -21.44 |
| 2021-01-12 | -18.85 |
| 2021-01-11 | -27.83 |
| 2021-01-08 | -31.16 |
| 2021-01-07 | -31.01 |
| 2021-01-06 | -30.05 |
| 2021-01-05 | -27.91 |
| 2021-01-04 | -26.21 |
| 2020-12-31 | -29.02 |
| 2020-12-30 | -28.28 |
| 2020-12-29 | -28.57 |
| 2020-12-28 | -27.02 |
| 2020-12-24 | -27.02 |
| 2020-12-23 | -27.76 |
| 2020-12-22 | -27.98 |
| 2020-12-21 | -25.69 |
| 2020-12-18 | -25.87 |
| 2020-12-17 | -25.50 |
| 2020-12-16 | -29.39 |
| 2020-12-15 | -32.34 |
| 2020-12-14 | -35.15 |
| 2020-12-11 | -36.19 |
| 2020-12-10 | -34.71 |
| 2020-12-09 | -32.12 |
| 2020-12-08 | -32.71 |
| 2020-12-07 | -32.57 |
| 2020-12-04 | -30.27 |
| 2020-12-03 | -30.49 |
| 2020-12-02 | -29.02 |
| 2020-12-01 | -29.02 |
| 2020-11-30 | -32.42 |
| 2020-11-27 | -28.28 |
| 2020-11-26 | -28.28 |
| 2020-11-25 | -26.76 |
| 2020-11-24 | -27.05 |
| 2020-11-23 | -28.96 |
| 2020-11-20 | -29.25 |
| 2020-11-19 | -29.25 |
| 2020-11-18 | -28.52 |
| 2020-11-17 | -28.67 |
| 2020-11-16 | -29.18 |
| 2020-11-13 | -28.52 |
| 2020-11-12 | -27.79 |
| 2020-11-11 | -30.50 |
| 2020-11-10 | -30.94 |
| 2020-11-09 | -31.60 |
| 2020-11-06 | -37.39 |
| 2020-11-05 | -38.20 |
| 2020-11-04 | -40.40 |
| 2020-11-03 | -40.76 |
| 2020-11-02 | -39.88 |
| 2020-10-30 | -41.28 |
| 2020-10-29 | -39.59 |
| 2020-10-28 | -39.00 |
| 2020-10-27 | -36.95 |
| 2020-10-23 | -38.78 |
| 2020-10-22 | -38.05 |
| 2020-10-21 | -37.76 |
| 2020-10-20 | -36.14 |
| 2020-10-19 | -37.24 |
| 2020-10-16 | -36.58 |
| 2020-10-15 | -36.95 |
| 2020-10-14 | -37.90 |
| 2020-10-12 | -38.78 |
| 2020-10-09 | -37.98 |
| 2020-10-08 | -38.56 |
| 2020-10-07 | -40.62 |
| 2020-10-06 | -39.15 |
| 2020-10-05 | -40.18 |
| 2020-09-30 | -38.34 |
| 2020-09-29 | -40.32 |
| 2020-09-28 | -43.48 |
| 2020-09-25 | -43.77 |
| 2020-09-24 | -44.06 |
| 2020-09-23 | -43.33 |
| 2020-09-22 | -43.55 |
| 2020-09-21 | -42.45 |
| 2020-09-18 | -42.89 |
| 2020-09-17 | -45.38 |
| 2020-09-16 | -44.65 |
| 2020-09-15 | -44.28 |
| 2020-09-14 | -45.02 |
| 2020-09-11 | -45.02 |
| 2020-09-10 | -46.19 |
| 2020-09-09 | -45.09 |
| 2020-09-08 | -44.58 |
| 2020-09-07 | -42.89 |
| 2020-09-04 | -41.86 |
| 2020-09-03 | -41.64 |
| 2020-09-02 | -42.60 |
| 2020-09-01 | -42.52 |
| 2020-08-31 | -43.92 |
| 2020-08-28 | -42.52 |
| 2020-08-27 | -44.65 |
| 2020-08-26 | -44.65 |
| 2020-08-25 | -44.43 |
| 2020-08-24 | -44.21 |
| 2020-08-21 | -44.06 |
| 2020-08-20 | -44.65 |
| 2020-08-19 | -43.55 |
| 2020-08-18 | -43.40 |
| 2020-08-17 | -45.53 |
| 2020-08-14 | -46.26 |
| 2020-08-13 | -46.70 |
| 2020-08-12 | -46.41 |
| 2020-08-11 | -47.29 |
| 2020-08-10 | -47.80 |
| 2020-08-07 | -47.58 |
| 2020-08-06 | -45.75 |
| 2020-08-05 | -47.14 |
| 2020-08-04 | -47.00 |
| 2020-08-03 | -47.36 |
| 2020-07-31 | -47.73 |
| 2020-07-30 | -47.21 |
| 2020-07-29 | -47.58 |
| 2020-07-28 | -50.15 |
| 2020-07-27 | -49.85 |
| 2020-07-24 | -47.73 |
| 2020-07-23 | -45.46 |
| 2020-07-22 | -43.55 |
| 2020-07-21 | -43.04 |
| 2020-07-20 | -42.82 |
| 2020-07-17 | -42.08 |
| 2020-07-16 | -41.35 |
| 2020-07-15 | -39.74 |
| 2020-07-14 | -46.48 |
| 2020-07-13 | -45.16 |
| 2020-07-10 | -46.41 |
| 2020-07-09 | -48.02 |
| 2020-07-08 | -47.36 |
| 2020-07-07 | -46.78 |
| 2020-07-06 | -50.00 |
| 2020-07-03 | -49.41 |
| 2020-07-02 | -48.09 |
| 2020-06-30 | -49.63 |
| 2020-06-29 | -49.49 |
| 2020-06-26 | -48.31 |
| 2020-06-24 | -48.39 |
| 2020-06-23 | -49.78 |
| 2020-06-22 | -49.05 |
| 2020-06-19 | -48.53 |
| 2020-06-18 | -48.09 |
| 2020-06-17 | -47.95 |
| 2020-06-16 | -47.95 |
| 2020-06-15 | -48.75 |
| 2020-06-12 | -45.68 |
| 2020-06-11 | -44.65 |
| 2020-06-10 | -45.09 |
| 2020-06-09 | -43.40 |
| 2020-06-08 | -45.53 |
| 2020-06-05 | -47.95 |
| 2020-06-04 | -47.29 |
| 2020-06-03 | -50.59 |
| 2020-06-02 | -51.03 |
| 2020-06-01 | -51.61 |
| 2020-05-29 | -51.39 |
| 2020-05-28 | -50.81 |
| 2020-05-27 | -51.91 |
| 2020-05-26 | -51.76 |
| 2020-05-25 | -52.49 |
| 2020-05-22 | -52.86 |
| 2020-05-21 | -51.39 |
| 2020-05-20 | -52.64 |
| 2020-05-19 | -51.61 |
| 2020-05-18 | -54.77 |
| 2020-05-15 | -55.57 |
| 2020-05-14 | -55.35 |
| 2020-05-13 | -55.50 |
| 2020-05-12 | -53.89 |
| 2020-05-11 | -52.35 |
| 2020-05-08 | -55.65 |
| 2020-05-07 | -56.31 |
| 2020-05-06 | -55.87 |
| 2020-05-05 | -55.43 |
| 2020-05-04 | -53.37 |
| 2020-04-29 | -51.98 |
| 2020-04-28 | -50.22 |
| 2020-04-27 | -50.59 |
| 2020-04-24 | -51.25 |
| 2020-04-23 | -50.88 |
| 2020-04-22 | -51.76 |
| 2020-04-21 | -51.54 |
| 2020-04-20 | -50.59 |
| 2020-04-17 | -51.03 |
| 2020-04-16 | -52.27 |
| 2020-04-15 | -50.66 |
| 2020-04-14 | -50.81 |
| 2020-04-09 | -50.95 |
| 2020-04-08 | -50.29 |
| 2020-04-07 | -52.71 |
| 2020-04-06 | -56.31 |
| 2020-04-03 | -57.19 |
| 2020-04-02 | -57.77 |
| 2020-04-01 | -56.89 |
| 2020-03-31 | -55.28 |
| 2020-03-30 | -56.38 |
| 2020-03-27 | -54.03 |
| 2020-03-26 | -55.21 |
| 2020-03-25 | -56.01 |
| 2020-03-24 | -56.23 |
| 2020-03-23 | -61.00 |
| 2020-03-20 | -60.34 |
| 2020-03-19 | -61.07 |
| 2020-03-18 | -57.63 |
| 2020-03-17 | -52.35 |
| 2020-03-16 | -49.27 |
| 2020-03-13 | -49.93 |
| 2020-03-12 | -47.36 |
| 2020-03-11 | -45.38 |
| 2020-03-10 | -43.33 |
| 2020-03-09 | -43.84 |
| 2020-03-06 | -42.08 |
| 2020-03-05 | -40.62 |
| 2020-03-04 | -37.10 |
| 2020-03-03 | -34.39 |
| 2020-03-02 | -33.95 |
| 2020-02-28 | -34.17 |
| 2020-02-27 | -32.99 |
| 2020-02-26 | -32.70 |
| 2020-02-25 | -32.33 |
| 2020-02-24 | -32.11 |
| 2020-02-21 | -27.20 |
| 2020-02-20 | -27.42 |
| 2020-02-19 | -31.53 |
| 2020-02-18 | -31.53 |
| 2020-02-17 | -32.11 |
| 2020-02-14 | -30.65 |
| 2020-02-13 | -30.13 |
| 2020-02-12 | -29.18 |
| 2020-02-11 | -31.45 |
| 2020-02-10 | -30.35 |
| 2020-02-07 | -30.43 |
| 2020-02-06 | -29.99 |
| 2020-02-05 | -32.85 |
| 2020-02-04 | -36.44 |
| 2020-02-03 | -37.32 |
| 2020-01-31 | -36.58 |
| 2020-01-30 | -36.29 |
| 2020-01-29 | -34.17 |
| 2020-01-24 | -29.69 |
| 2020-01-23 | -30.50 |
| 2020-01-22 | -29.99 |
| 2020-01-21 | -35.85 |
| 2020-01-20 | -33.73 |
| 2020-01-17 | -32.19 |
| 2020-01-16 | -31.38 |
| 2020-01-15 | -35.41 |
| 2020-01-14 | -35.92 |
| 2020-01-13 | -35.85 |
| 2020-01-10 | -36.07 |
| 2020-01-09 | -35.48 |
| 2020-01-08 | -35.92 |
| 2020-01-07 | -35.63 |
| 2020-01-06 | -35.48 |
| 2020-01-03 | -35.12 |
| 2020-01-02 | -35.27 |
| 2019-12-31 | -35.05 |
| 2019-12-30 | -34.90 |
| 2019-12-27 | -35.70 |
| 2019-12-24 | -34.83 |
| 2019-12-23 | -36.07 |
| 2019-12-20 | -35.19 |
| 2019-12-19 | -35.48 |
| 2019-12-18 | -35.27 |
| 2019-12-17 | -35.48 |
| 2019-12-16 | -35.70 |
| 2019-12-13 | -34.83 |
| 2019-12-12 | -37.10 |
| 2019-12-11 | -38.64 |
| 2019-12-10 | -37.32 |
| 2019-12-09 | -36.07 |
| 2019-12-06 | -34.83 |
| 2019-12-05 | -35.78 |
| 2019-12-04 | -37.32 |
| 2019-12-03 | -37.39 |
| 2019-12-02 | -37.54 |
| 2019-11-29 | -35.63 |
| 2019-11-28 | -35.34 |
| 2019-11-27 | -35.34 |
| 2019-11-26 | -35.92 |
| 2019-11-25 | -33.87 |
| 2019-11-22 | -34.61 |
| 2019-11-21 | -34.17 |
| 2019-11-20 | -34.57 |
| 2019-11-19 | -35.59 |
| 2019-11-18 | -34.79 |
| 2019-11-15 | -34.64 |
| 2019-11-14 | -34.21 |
| 2019-11-13 | -34.64 |
| 2019-11-12 | -34.57 |
| 2019-11-11 | -36.97 |
| 2019-11-08 | -36.09 |
| 2019-11-07 | -40.74 |
| 2019-11-06 | -46.70 |
| 2019-11-05 | -46.84 |
| 2019-11-04 | -47.71 |
| 2019-11-01 | -47.86 |
| 2019-10-31 | -47.93 |
| 2019-10-30 | -47.93 |
| 2019-10-29 | -48.08 |
| 2019-10-28 | -48.80 |
| 2019-10-25 | -48.73 |
| 2019-10-24 | -49.17 |
| 2019-10-23 | -49.02 |
| 2019-10-22 | -48.22 |
| 2019-10-21 | -48.66 |
| 2019-10-18 | -48.73 |
| 2019-10-17 | -48.51 |
| 2019-10-16 | -49.02 |
| 2019-10-15 | -49.53 |
| 2019-10-14 | -48.66 |
| 2019-10-11 | -48.73 |
| 2019-10-10 | -48.87 |
| 2019-10-09 | -49.09 |
| 2019-10-08 | -49.09 |
| 2019-10-04 | -49.46 |
| 2019-10-03 | -49.89 |
| 2019-10-02 | -48.08 |
| 2019-09-30 | -49.02 |
| 2019-09-27 | -47.50 |
| 2019-09-26 | -47.93 |
| 2019-09-25 | -49.24 |
| 2019-09-24 | -49.46 |
| 2019-09-23 | -46.84 |
| 2019-09-20 | -45.75 |
| 2019-09-19 | -47.42 |
| 2019-09-18 | -47.50 |
| 2019-09-17 | -48.87 |
| 2019-09-16 | -48.22 |
| 2019-09-13 | -46.70 |
| 2019-09-12 | -47.64 |
| 2019-09-11 | -47.35 |
| 2019-09-10 | -48.51 |
| 2019-09-09 | -48.15 |
| 2019-09-06 | -48.15 |
| 2019-09-05 | -49.53 |
| 2019-09-04 | -49.09 |
| 2019-09-03 | -49.89 |
| 2019-09-02 | -50.84 |
| 2019-08-30 | -52.22 |
| 2019-08-29 | -54.10 |
| 2019-08-28 | -54.61 |
| 2019-08-27 | -52.22 |
| 2019-08-26 | -52.72 |
| 2019-08-23 | -50.69 |
| 2019-08-22 | -49.09 |
| 2019-08-21 | -50.91 |
| 2019-08-20 | -50.11 |
| 2019-08-19 | -50.11 |
| 2019-08-16 | -52.58 |
| 2019-08-15 | -52.36 |
| 2019-08-14 | -54.03 |
| 2019-08-13 | -53.52 |
| 2019-08-12 | -51.85 |
| 2019-08-09 | -51.27 |
| 2019-08-08 | -50.40 |
| 2019-08-07 | -52.00 |
| 2019-08-06 | -51.71 |
| 2019-08-05 | -50.18 |
| 2019-08-02 | -48.44 |
| 2019-08-01 | -47.86 |
| 2019-07-31 | -48.51 |
| 2019-07-30 | -47.35 |
| 2019-07-29 | -48.95 |
| 2019-07-26 | -48.51 |
| 2019-07-25 | -47.71 |
| 2019-07-24 | -47.79 |
| 2019-07-23 | -49.24 |
| 2019-07-22 | -48.80 |
| 2019-07-19 | -47.71 |
| 2019-07-18 | -49.53 |
| 2019-07-17 | -48.29 |
| 2019-07-16 | -46.91 |
| 2019-07-15 | -46.62 |
| 2019-07-12 | -47.12 |
| 2019-07-11 | -46.69 |
| 2019-07-10 | -38.46 |
| 2019-07-09 | -41.30 |
| 2019-07-08 | -38.18 |
| 2019-07-05 | -36.76 |
| 2019-07-04 | -38.67 |
| 2019-07-03 | -39.67 |
| 2019-07-02 | -39.60 |
| 2019-06-28 | -40.80 |
| 2019-06-27 | -39.53 |
| 2019-06-26 | -40.73 |
| 2019-06-25 | -40.73 |
| 2019-06-24 | -41.73 |
| 2019-06-21 | -42.29 |
| 2019-06-20 | -43.15 |
| 2019-06-19 | -43.22 |
| 2019-06-18 | -45.20 |
| 2019-06-17 | -44.35 |
| 2019-06-14 | -43.78 |
| 2019-06-13 | -43.86 |
| 2019-06-12 | -43.50 |
| 2019-06-11 | -42.44 |
| 2019-06-10 | -43.64 |
| 2019-06-06 | -45.28 |
| 2019-06-05 | -46.34 |
| 2019-06-04 | -48.40 |
| 2019-06-03 | -46.41 |
| 2019-05-31 | -47.12 |
| 2019-05-30 | -46.20 |
| 2019-05-29 | -46.98 |
| 2019-05-28 | -46.69 |
| 2019-05-27 | -46.27 |
| 2019-05-24 | -47.40 |
| 2019-05-23 | -47.69 |
| 2019-05-22 | -47.12 |
| 2019-05-21 | -46.55 |
| 2019-05-20 | -47.12 |
| 2019-05-17 | -45.56 |
| 2019-05-16 | -42.93 |
| 2019-05-15 | -42.93 |
| 2019-05-14 | -43.78 |
| 2019-05-10 | -40.24 |
| 2019-05-09 | -40.24 |
| 2019-05-08 | -38.96 |
| 2019-05-07 | -39.03 |
| 2019-05-06 | -39.24 |
| 2019-05-03 | -35.98 |
| 2019-05-02 | -36.05 |
| 2019-04-30 | -34.56 |
| 2019-04-29 | -33.35 |
| 2019-04-26 | -34.34 |
| 2019-04-25 | -32.71 |
| 2019-04-24 | -32.85 |
| 2019-04-23 | -32.85 |
| 2019-04-18 | -30.87 |
| 2019-04-17 | -31.93 |
| 2019-04-16 | -32.21 |
| 2019-04-15 | -32.29 |
| 2019-04-12 | -32.50 |
| 2019-04-11 | -32.21 |
| 2019-04-10 | -30.44 |
| 2019-04-09 | -32.21 |
| 2019-04-08 | -32.21 |
| 2019-04-04 | -32.64 |
| 2019-04-03 | -32.14 |
| 2019-04-02 | -33.35 |
| 2019-04-01 | -34.13 |
| 2019-03-29 | -35.48 |
| 2019-03-28 | -35.62 |
| 2019-03-27 | -35.48 |
| 2019-03-26 | -35.62 |
| 2019-03-25 | -35.69 |
| 2019-03-22 | -34.34 |
| 2019-03-21 | -33.28 |
| 2019-03-20 | -33.49 |
| 2019-03-19 | -32.57 |
| 2019-03-18 | -32.92 |
| 2019-03-15 | -33.07 |
| 2019-03-14 | -33.42 |
| 2019-03-13 | -33.28 |
| 2019-03-12 | -32.92 |
| 2019-03-11 | -33.63 |
| 2019-03-08 | -33.35 |
| 2019-03-07 | -31.93 |
| 2019-03-06 | -31.58 |
| 2019-03-05 | -31.51 |
| 2019-03-04 | -31.01 |
| 2019-03-01 | -31.86 |
| 2019-02-28 | -32.00 |
| 2019-02-27 | -30.87 |
| 2019-02-26 | -30.94 |
| 2019-02-25 | -29.80 |
| 2019-02-22 | -30.72 |
| 2019-02-21 | -30.23 |
| 2019-02-20 | -30.80 |
| 2019-02-19 | -32.57 |
| 2019-02-18 | -30.80 |
| 2019-02-15 | -33.14 |
| 2019-02-14 | -32.00 |
| 2019-02-13 | -33.07 |
| 2019-02-12 | -34.49 |
| 2019-02-11 | -34.91 |
| 2019-02-08 | -34.42 |
| 2019-02-04 | -34.91 |
| 2019-02-01 | -34.63 |
| 2019-01-31 | -36.69 |
| 2019-01-30 | -38.89 |
| 2019-01-29 | -39.95 |
| 2019-01-28 | -38.82 |
| 2019-01-25 | -40.16 |
| 2019-01-24 | -39.95 |
| 2019-01-23 | -41.80 |
| 2019-01-22 | -39.67 |
| 2019-01-21 | -37.75 |
| 2019-01-18 | -38.11 |
| 2019-01-17 | -38.89 |
| 2019-01-16 | -37.82 |
| 2019-01-15 | -39.53 |
| 2019-01-14 | -44.57 |
| 2019-01-11 | -43.22 |
| 2019-01-10 | -43.43 |
| 2019-01-09 | -43.78 |
| 2019-01-08 | -43.29 |
| 2019-01-07 | -42.72 |
| 2019-01-04 | -43.57 |
| 2019-01-03 | -43.57 |
| 2019-01-02 | -43.93 |
| 2018-12-31 | -43.36 |
| 2018-12-28 | -43.71 |
| 2018-12-27 | -44.28 |
| 2018-12-24 | -43.78 |
| 2018-12-21 | -42.79 |
| 2018-12-20 | -43.07 |
| 2018-12-19 | -40.95 |
| 2018-12-18 | -40.66 |
| 2018-12-17 | -39.24 |
| 2018-12-14 | -40.24 |
| 2018-12-13 | -39.88 |
| 2018-12-12 | -39.31 |
| 2018-12-11 | -39.88 |
| 2018-12-10 | -39.60 |
| 2018-12-07 | -37.75 |
| 2018-12-06 | -36.47 |
| 2018-12-05 | -34.13 |
| 2018-12-04 | -35.05 |
| 2018-12-03 | -35.27 |
| 2018-11-30 | -37.89 |
| 2018-11-29 | -37.75 |
| 2018-11-28 | -37.68 |
| 2018-11-27 | -37.18 |
| 2018-11-26 | -37.47 |
| 2018-11-23 | -36.97 |
| 2018-11-22 | -36.12 |
| 2018-11-21 | -36.15 |
| 2018-11-20 | -37.28 |
| 2018-11-19 | -35.45 |
| 2018-11-16 | -36.08 |
| 2018-11-15 | -37.77 |
| 2018-11-14 | -38.76 |
| 2018-11-13 | -38.05 |
| 2018-11-12 | -39.25 |
| 2018-11-09 | -38.05 |
| 2018-11-08 | -32.99 |
| 2018-11-07 | -30.60 |
| 2018-11-06 | -27.22 |
| 2018-11-05 | -26.87 |
| 2018-11-02 | -28.63 |
| 2018-11-01 | -35.38 |
| 2018-10-31 | -38.26 |
| 2018-10-30 | -38.69 |
| 2018-10-29 | -38.19 |
| 2018-10-26 | -36.37 |
| 2018-10-25 | -36.72 |
| 2018-10-24 | -34.96 |
| 2018-10-23 | -33.69 |
| 2018-10-22 | -31.94 |
| 2018-10-19 | -32.57 |
| 2018-10-18 | -32.43 |
| 2018-10-16 | -32.15 |
| 2018-10-15 | -33.13 |
| 2018-10-12 | -33.55 |
| 2018-10-11 | -33.83 |
| 2018-10-10 | -29.51 |
| 2018-10-09 | -27.75 |
| 2018-10-08 | -26.17 |
| 2018-10-05 | -26.70 |
| 2018-10-04 | -26.17 |
| 2018-10-03 | -25.64 |
| 2018-10-02 | -26.17 |
| 2018-09-28 | -22.30 |
| 2018-09-27 | -24.24 |
| 2018-09-26 | -24.59 |
| 2018-09-24 | -24.76 |
| 2018-09-21 | -25.47 |
| 2018-09-20 | -23.88 |
| 2018-09-19 | -23.53 |
| 2018-09-18 | -24.06 |
| 2018-09-17 | -23.18 |
| 2018-09-14 | -23.53 |
| 2018-09-13 | -24.94 |
| 2018-09-12 | -26.87 |
| 2018-09-11 | -25.47 |
| 2018-09-10 | -24.94 |
| 2018-09-07 | -22.83 |
| 2018-09-06 | -19.84 |
| 2018-09-05 | -20.54 |
| 2018-09-04 | -18.43 |
| 2018-09-03 | -19.14 |
| 2018-08-31 | -19.14 |
| 2018-08-30 | -18.96 |
| 2018-08-29 | -18.43 |
| 2018-08-28 | -18.96 |
| 2018-08-27 | -17.73 |
| 2018-08-24 | -15.45 |
| 2018-08-23 | -14.04 |
| 2018-08-22 | -15.80 |
| 2018-08-21 | -19.14 |
| 2018-08-20 | -21.77 |
| 2018-08-17 | -25.82 |
| 2018-08-16 | -22.65 |
| 2018-08-15 | -22.13 |
| 2018-08-14 | -21.95 |
| 2018-08-13 | -21.95 |
| 2018-08-10 | -20.02 |
| 2018-08-09 | -19.31 |
| 2018-08-08 | -20.02 |
| 2018-08-07 | -19.67 |
| 2018-08-06 | -20.90 |
| 2018-08-03 | -19.67 |
| 2018-08-02 | -18.43 |
| 2018-08-01 | -16.15 |
| 2018-07-31 | -18.26 |
| 2018-07-30 | -17.03 |
| 2018-07-27 | -18.61 |
| 2018-07-26 | -18.93 |
| 2018-07-25 | -18.41 |
| 2018-07-24 | -21.01 |
| 2018-07-23 | -20.83 |
| 2018-07-20 | -21.70 |
| 2018-07-19 | -18.23 |
| 2018-07-18 | -21.53 |
| 2018-07-17 | -22.05 |
| 2018-07-16 | -21.35 |
| 2018-07-13 | -21.18 |
| 2018-07-12 | -21.01 |
| 2018-07-11 | -24.64 |
| 2018-07-10 | -22.05 |
| 2018-07-09 | -20.66 |
| 2018-07-06 | -23.43 |
| 2018-07-05 | -23.43 |
| 2018-07-04 | -22.39 |
| 2018-07-03 | -22.91 |
| 2018-06-29 | -20.83 |
| 2018-06-28 | -22.05 |
| 2018-06-27 | -21.18 |
| 2018-06-26 | -16.16 |
| 2018-06-25 | -14.25 |
| 2018-06-22 | -16.85 |
| 2018-06-21 | -15.64 |
| 2018-06-20 | -14.25 |
| 2018-06-19 | -14.42 |
| 2018-06-15 | -12.00 |
| 2018-06-14 | -8.71 |
| 2018-06-13 | -11.13 |
| 2018-06-12 | -15.81 |
| 2018-06-11 | -13.21 |
| 2018-06-08 | -10.44 |
| 2018-06-07 | -11.65 |
| 2018-06-06 | -15.46 |
| 2018-06-05 | -14.25 |
| 2018-06-04 | -16.33 |
| 2018-06-01 | -15.29 |
| 2018-05-31 | -16.85 |
| 2018-05-30 | -15.98 |
| 2018-05-29 | -12.52 |
| 2018-05-28 | -12.69 |
| 2018-05-25 | -13.21 |
| 2018-05-24 | -12.34 |
| 2018-05-23 | -12.52 |
| 2018-05-21 | -12.17 |
| 2018-05-18 | -11.65 |
| 2018-05-17 | -11.30 |
| 2018-05-16 | -8.19 |
| 2018-05-15 | -6.28 |
| 2018-05-14 | -6.63 |
| 2018-05-11 | -7.67 |
| 2018-05-10 | -9.05 |
| 2018-05-09 | -9.57 |
| 2018-05-08 | -13.56 |
| 2018-05-07 | -14.42 |
| 2018-05-04 | -12.00 |
| 2018-05-03 | -8.36 |
| 2018-05-02 | -6.97 |
| 2018-04-30 | -5.07 |
| 2018-04-27 | -8.36 |
| 2018-04-26 | -7.15 |
| 2018-04-25 | -5.24 |
| 2018-04-24 | -4.55 |
| 2018-04-23 | -3.34 |
| 2018-04-20 | -5.76 |
| 2018-04-19 | -4.20 |
| 2018-04-18 | -6.80 |
| 2018-04-17 | -5.24 |
| 2018-04-16 | -2.82 |
| 2018-04-13 | -2.47 |
| 2018-04-12 | 0.13 |
| 2018-04-11 | -5.41 |
| 2018-04-10 | -5.41 |
| 2018-04-09 | -4.90 |
| 2018-04-06 | -1.08 |
| 2018-04-04 | 4.11 |
| 2018-04-03 | 2.55 |
| 2018-03-29 | 2.03 |
| 2018-03-28 | 4.29 |
| 2018-03-27 | 7.06 |
| 2018-03-26 | 5.85 |
| 2018-03-23 | 3.25 |
| 2018-03-22 | 5.50 |
| 2018-03-21 | 4.29 |
| 2018-03-20 | 4.98 |
| 2018-03-19 | 6.54 |
| 2018-03-16 | 10.70 |
| 2018-03-15 | 8.27 |
| 2018-03-14 | 8.10 |
| 2018-03-13 | 12.25 |
| 2018-03-12 | 13.64 |
| 2018-03-09 | 11.74 |
| 2018-03-08 | 6.36 |
| 2018-03-07 | 5.50 |
| 2018-03-06 | 6.88 |
| 2018-03-05 | 3.25 |
| 2018-03-02 | 6.88 |
| 2018-03-01 | 8.44 |
| 2018-02-28 | 7.58 |
| 2018-02-27 | 9.14 |
| 2018-02-26 | 12.25 |
| 2018-02-23 | 13.47 |
| 2018-02-22 | 11.74 |
| 2018-02-21 | 9.66 |
| 2018-02-20 | 3.77 |
| 2018-02-15 | 2.21 |
| 2018-02-14 | 3.25 |
| 2018-02-13 | 6.19 |
| 2018-02-12 | 0.82 |
| 2018-02-09 | 1.69 |
| 2018-02-08 | 3.25 |
| 2018-02-07 | 5.50 |
| 2018-02-06 | 9.66 |
| 2018-02-05 | 12.43 |
| 2018-02-02 | 12.95 |
| 2018-02-01 | 10.18 |
| 2018-01-31 | 10.70 |
| 2018-01-30 | 10.18 |
| 2018-01-29 | 9.31 |
| 2018-01-26 | 10.18 |
| 2018-01-25 | 9.83 |
| 2018-01-24 | 9.48 |
| 2018-01-23 | 10.18 |
| 2018-01-22 | 11.56 |
| 2018-01-19 | 12.43 |
| 2018-01-18 | 11.22 |
| 2018-01-17 | 11.39 |
| 2018-01-16 | 12.95 |
| 2018-01-15 | 4.98 |
| 2018-01-12 | 4.98 |
| 2018-01-11 | 6.02 |
| 2018-01-10 | 7.23 |
| 2018-01-09 | 7.40 |
| 2018-01-08 | 6.71 |
| 2018-01-05 | 7.06 |
| 2018-01-04 | 7.40 |
| 2018-01-03 | 9.66 |
| 2018-01-02 | 10.35 |
| 2017-12-29 | 13.47 |
| 2017-12-28 | 9.14 |
| 2017-12-27 | 7.75 |
| 2017-12-22 | 7.23 |
| 2017-12-21 | 7.58 |
| 2017-12-20 | 7.06 |
| 2017-12-19 | 2.03 |
| 2017-12-18 | 2.73 |
| 2017-12-15 | 5.95 |
| 2017-12-14 | 5.26 |
| 2017-12-13 | 6.12 |
| 2017-12-12 | 5.09 |
| 2017-12-11 | 6.64 |
| 2017-12-08 | 5.78 |
| 2017-12-07 | 4.23 |
| 2017-12-06 | 1.99 |
| 2017-12-05 | 5.43 |
| 2017-12-04 | 6.12 |
| 2017-12-01 | 7.67 |
| 2017-11-30 | 6.29 |
| 2017-11-29 | 9.05 |
| 2017-11-28 | 9.74 |
| 2017-11-27 | 9.74 |
| 2017-11-24 | 12.32 |
| 2017-11-23 | 11.12 |
| 2017-11-22 | 13.18 |
| 2017-11-21 | 14.05 |
| 2017-11-20 | 12.32 |
| 2017-11-17 | 14.56 |
| 2017-11-16 | 12.84 |
| 2017-11-15 | 13.18 |
| 2017-11-14 | 11.81 |
| 2017-11-13 | 8.53 |
| 2017-11-10 | 9.57 |
| 2017-11-09 | 12.50 |
| 2017-11-08 | 17.15 |
| 2017-11-07 | 15.94 |
| 2017-11-06 | 15.25 |
| 2017-11-03 | 15.25 |
| 2017-11-02 | 15.25 |
| 2017-11-01 | 11.29 |
| 2017-10-31 | 8.36 |
| 2017-10-30 | 5.60 |
| 2017-10-27 | 6.47 |
| 2017-10-26 | 6.98 |
| 2017-10-25 | 5.09 |
| 2017-10-24 | 7.67 |
| 2017-10-23 | 7.50 |
| 2017-10-20 | 6.12 |
| 2017-10-19 | 4.40 |
| 2017-10-18 | 3.36 |
| 2017-10-17 | 6.98 |
| 2017-10-16 | 6.81 |
| 2017-10-13 | 5.78 |
| 2017-10-12 | 6.47 |
| 2017-10-11 | 7.33 |
| 2017-10-10 | 6.47 |
| 2017-10-09 | 4.40 |
| 2017-10-06 | 4.05 |
| 2017-10-04 | 2.85 |
| 2017-10-03 | 2.33 |
| 2017-09-29 | 2.85 |
| 2017-09-28 | 0.95 |
| 2017-09-27 | 0.95 |
| 2017-09-26 | 0.78 |
| 2017-09-25 | -1.63 |
| 2017-09-22 | 1.13 |
| 2017-09-21 | 1.99 |
| 2017-09-20 | -2.66 |
| 2017-09-19 | -2.66 |
| 2017-09-18 | -3.70 |
| 2017-09-15 | -2.66 |
| 2017-09-14 | -5.94 |
| 2017-09-13 | -4.56 |
| 2017-09-12 | -4.73 |
| 2017-09-11 | -5.25 |
| 2017-09-08 | -5.08 |
| 2017-09-07 | -5.94 |
| 2017-09-06 | -3.53 |
| 2017-09-05 | -3.53 |
| 2017-09-04 | -4.04 |
| 2017-09-01 | -1.11 |
| 2017-08-31 | -0.77 |
| 2017-08-30 | -3.18 |
| 2017-08-29 | -2.49 |
| 2017-08-28 | -3.53 |
| 2017-08-25 | -3.35 |
| 2017-08-24 | -2.15 |
| 2017-08-22 | -3.35 |
| 2017-08-21 | -2.66 |
| 2017-08-18 | -3.18 |
| 2017-08-17 | -1.63 |
| 2017-08-16 | -0.94 |
| 2017-08-15 | -1.63 |
| 2017-08-14 | -0.94 |
| 2017-08-11 | -0.94 |
| 2017-08-10 | 0.78 |
| 2017-08-09 | 3.36 |
| 2017-08-08 | -0.60 |
| 2017-08-07 | -0.94 |
| 2017-08-04 | -1.80 |
| 2017-08-03 | -4.04 |
| 2017-08-02 | -4.22 |
| 2017-08-01 | -5.25 |
| 2017-07-31 | -4.22 |
| 2017-07-28 | -4.73 |
| 2017-07-27 | -3.53 |
| 2017-07-26 | -4.01 |
| 2017-07-25 | -2.48 |
| 2017-07-24 | -1.46 |
| 2017-07-21 | 0.25 |
| 2017-07-20 | 1.10 |
| 2017-07-19 | -0.43 |
| 2017-07-18 | -3.33 |
| 2017-07-17 | -2.82 |
| 2017-07-14 | -2.14 |
| 2017-07-13 | -1.46 |
| 2017-07-12 | -0.94 |
| 2017-07-11 | -3.84 |
| 2017-07-10 | -5.37 |
| 2017-07-07 | -5.71 |
| 2017-07-06 | -6.90 |
| 2017-07-05 | -8.09 |
| 2017-07-04 | -8.77 |
| 2017-07-03 | -8.43 |
| 2017-06-30 | -7.58 |
| 2017-06-29 | -7.24 |
| 2017-06-28 | -8.09 |
| 2017-06-27 | -8.26 |
| 2017-06-26 | -5.88 |
| 2017-06-23 | -6.56 |
| 2017-06-22 | -6.39 |
| 2017-06-21 | -7.41 |
| 2017-06-20 | -7.41 |
| 2017-06-19 | -7.92 |
| 2017-06-16 | -7.41 |
| 2017-06-15 | -8.26 |
| 2017-06-14 | -8.09 |
| 2017-06-13 | -8.43 |
| 2017-06-12 | -7.58 |
| 2017-06-09 | -5.88 |
| 2017-06-08 | -3.84 |
| 2017-06-07 | -4.52 |
| 2017-06-06 | -4.69 |
| 2017-06-05 | -4.69 |
| 2017-06-02 | -3.67 |
| 2017-06-01 | -4.01 |
| 2017-05-31 | -4.35 |
| 2017-05-29 | -5.37 |
| 2017-05-26 | -6.22 |
| 2017-05-25 | -8.94 |
| 2017-05-24 | -9.97 |
| 2017-05-23 | -10.14 |
| 2017-05-22 | -10.14 |
| 2017-05-19 | -9.80 |
| 2017-05-18 | -9.11 |
| 2017-05-17 | -17.96 |
| 2017-05-16 | -17.28 |
| 2017-05-15 | -17.96 |
| 2017-05-12 | -18.48 |
| 2017-05-11 | -18.65 |
| 2017-05-10 | -17.45 |
| 2017-05-09 | -17.62 |
| 2017-05-08 | -17.96 |
| 2017-05-05 | -18.99 |
| 2017-05-04 | -18.48 |
| 2017-05-02 | -16.60 |
| 2017-04-28 | -18.48 |
| 2017-04-27 | -18.13 |
| 2017-04-26 | -17.96 |
| 2017-04-25 | -18.82 |
| 2017-04-24 | -18.31 |
| 2017-04-21 | -18.31 |
| 2017-04-20 | -17.96 |
| 2017-04-19 | -18.31 |
| 2017-04-18 | -18.48 |
| 2017-04-13 | -17.11 |
| 2017-04-12 | -16.94 |
| 2017-04-11 | -18.48 |
| 2017-04-10 | -18.99 |
| 2017-04-07 | -18.13 |
| 2017-04-06 | -18.65 |
| 2017-04-05 | -16.09 |
| 2017-04-03 | -20.18 |
| 2017-03-31 | -21.03 |
| 2017-03-30 | -17.96 |
| 2017-03-29 | -19.33 |
| 2017-03-28 | -18.99 |
| 2017-03-27 | -19.67 |
| 2017-03-24 | -15.92 |
| 2017-03-23 | -18.82 |
| 2017-03-22 | -21.71 |
| 2017-03-21 | -21.88 |
| 2017-03-20 | -22.73 |
| 2017-03-17 | -20.69 |
| 2017-03-16 | -22.73 |
| 2017-03-15 | -25.28 |
| 2017-03-14 | -25.62 |
| 2017-03-13 | -24.94 |
| 2017-03-10 | -26.13 |
| 2017-03-09 | -26.64 |
| 2017-03-08 | -25.79 |
| 2017-03-07 | -25.79 |
| 2017-03-06 | -26.99 |
| 2017-03-03 | -28.18 |
| 2017-03-02 | -26.30 |
| 2017-03-01 | -26.47 |
| 2017-02-28 | -24.26 |
| 2017-02-27 | -24.94 |
| 2017-02-24 | -25.28 |
| 2017-02-23 | -24.94 |
| 2017-02-22 | -27.16 |
| 2017-02-21 | -27.16 |
| 2017-02-20 | -25.45 |
| 2017-02-17 | -25.62 |
| 2017-02-16 | -25.79 |
| 2017-02-15 | -25.45 |
| 2017-02-14 | -24.26 |
| 2017-02-13 | -24.94 |
| 2017-02-10 | -26.99 |
| 2017-02-09 | -27.16 |
| 2017-02-08 | -29.03 |
| 2017-02-07 | -29.54 |
| 2017-02-06 | -29.20 |
| 2017-02-03 | -30.05 |
| 2017-02-02 | -30.73 |
| 2017-02-01 | -31.07 |
| 2017-01-27 | -29.54 |
| 2017-01-26 | -29.37 |
| 2017-01-25 | -29.71 |
| 2017-01-24 | -29.88 |
| 2017-01-23 | -30.56 |
| 2017-01-20 | -30.73 |
| 2017-01-19 | -29.71 |
| 2017-01-18 | -29.88 |
| 2017-01-17 | -30.22 |
| 2017-01-16 | -29.71 |
| 2017-01-13 | -29.54 |
| 2017-01-12 | -31.24 |
| 2017-01-11 | -32.87 |
| 2017-01-10 | -31.58 |
| 2017-01-09 | -31.07 |
| 2017-01-06 | -29.37 |
| 2017-01-05 | -28.52 |
| 2017-01-04 | -28.35 |
| 2017-01-03 | -31.58 |
| 2016-12-30 | -30.22 |
| 2016-12-29 | -30.56 |
| 2016-12-28 | -30.05 |
| 2016-12-23 | -31.07 |
| 2016-12-22 | -29.54 |
| 2016-12-21 | -26.81 |
| 2016-12-20 | -26.99 |
| 2016-12-19 | -26.47 |
| 2016-12-16 | -25.83 |
| 2016-12-15 | -26.17 |
| 2016-12-14 | -26.33 |
| 2016-12-13 | -26.00 |
| 2016-12-12 | -26.00 |
| 2016-12-09 | -25.32 |
| 2016-12-08 | -25.66 |
| 2016-12-07 | -25.32 |
| 2016-12-06 | -25.32 |
| 2016-12-05 | -25.83 |
| 2016-12-02 | -26.50 |
| 2016-12-01 | -25.32 |
| 2016-11-30 | -24.14 |
| 2016-11-29 | -24.48 |
| 2016-11-28 | -25.49 |
| 2016-11-25 | -24.81 |
| 2016-11-24 | -24.98 |
| 2016-11-23 | -24.98 |
| 2016-11-22 | -26.50 |
| 2016-11-21 | -25.49 |
| 2016-11-18 | -25.83 |
| 2016-11-17 | -26.50 |
| 2016-11-16 | -27.86 |
| 2016-11-15 | -31.91 |
| 2016-11-14 | -33.09 |
| 2016-11-11 | -34.44 |
| 2016-11-10 | -35.39 |
| 2016-11-09 | -39.11 |
| 2016-11-08 | -37.49 |
| 2016-11-07 | -37.89 |
| 2016-11-04 | -38.36 |
| 2016-11-03 | -38.16 |
| 2016-11-02 | -37.96 |
| 2016-11-01 | -37.01 |
| 2016-10-31 | -36.61 |
| 2016-10-28 | -35.46 |
| 2016-10-27 | -34.58 |
| 2016-10-26 | -33.57 |
| 2016-10-25 | -32.76 |
| 2016-10-24 | -32.69 |
| 2016-10-20 | -32.55 |
| 2016-10-19 | -32.42 |
| 2016-10-18 | -32.42 |
| 2016-10-17 | -32.55 |
| 2016-10-14 | -32.08 |
| 2016-10-13 | -32.82 |
| 2016-10-12 | -33.43 |
| 2016-10-11 | -33.36 |
| 2016-10-07 | -32.48 |
| 2016-10-06 | -32.55 |
| 2016-10-05 | -31.40 |
| 2016-10-04 | -32.82 |
| 2016-10-03 | -33.03 |
| 2016-09-30 | -33.16 |
| 2016-09-29 | -32.76 |
| 2016-09-28 | -32.42 |
| 2016-09-27 | -32.42 |
| 2016-09-26 | -32.08 |
| 2016-09-23 | -30.90 |
| 2016-09-22 | -30.56 |
| 2016-09-21 | -29.38 |
| 2016-09-20 | -28.70 |
| 2016-09-19 | -28.87 |
| 2016-09-15 | -29.21 |
| 2016-09-14 | -27.69 |
| 2016-09-13 | -28.87 |
| 2016-09-12 | -28.70 |
| 2016-09-09 | -25.66 |
| 2016-09-08 | -25.83 |
| 2016-09-07 | -26.17 |
| 2016-09-06 | -24.65 |
| 2016-09-05 | -27.69 |
| 2016-09-02 | -28.02 |
| 2016-09-01 | -28.36 |
| 2016-08-31 | -29.88 |
| 2016-08-30 | -28.87 |
| 2016-08-29 | -29.71 |
| 2016-08-26 | -29.38 |
| 2016-08-25 | -29.71 |
| 2016-08-24 | -29.54 |
| 2016-08-23 | -29.54 |
| 2016-08-22 | -29.54 |
| 2016-08-19 | -32.08 |
| 2016-08-18 | -34.85 |
| 2016-08-17 | -36.27 |
| 2016-08-16 | -36.61 |
| 2016-08-15 | -35.66 |
| 2016-08-12 | -36.07 |
| 2016-08-11 | -37.82 |
| 2016-08-10 | -37.49 |
| 2016-08-09 | -35.46 |
| 2016-08-08 | -35.59 |
| 2016-08-05 | -36.34 |
| 2016-08-04 | -35.12 |
| 2016-08-03 | -35.05 |
| 2016-08-01 | -35.05 |
| 2016-07-29 | -34.11 |
| 2016-07-28 | -33.09 |
| 2016-07-27 | -35.39 |
| 2016-07-26 | -36.32 |
| 2016-07-25 | -36.85 |
| 2016-07-22 | -36.98 |
| 2016-07-21 | -36.52 |
| 2016-07-20 | -36.25 |
| 2016-07-19 | -36.59 |
| 2016-07-18 | -36.05 |
| 2016-07-15 | -36.59 |
| 2016-07-14 | -38.98 |
| 2016-07-13 | -43.16 |
| 2016-07-12 | -43.03 |
| 2016-07-11 | -43.56 |
| 2016-07-08 | -43.29 |
| 2016-07-07 | -42.96 |
| 2016-07-06 | -44.55 |
| 2016-07-05 | -42.76 |
| 2016-07-04 | -42.10 |
| 2016-06-30 | -42.56 |
| 2016-06-29 | -40.70 |
| 2016-06-28 | -40.50 |
| 2016-06-27 | -40.11 |
| 2016-06-24 | -39.51 |
| 2016-06-23 | -39.31 |
| 2016-06-22 | -41.10 |
| 2016-06-21 | -41.57 |
| 2016-06-20 | -41.57 |
| 2016-06-17 | -44.69 |
| 2016-06-16 | -42.16 |
| 2016-06-15 | -40.11 |
| 2016-06-14 | -40.50 |
| 2016-06-13 | -39.91 |
| 2016-06-10 | -37.65 |
| 2016-06-08 | -37.91 |
| 2016-06-07 | -37.91 |
| 2016-06-06 | -38.31 |
| 2016-06-03 | -36.85 |
| 2016-06-02 | -37.12 |
| 2016-06-01 | -37.78 |
| 2016-05-31 | -37.05 |
| 2016-05-30 | -36.92 |
| 2016-05-27 | -36.05 |
| 2016-05-26 | -34.93 |
| 2016-05-25 | -34.79 |
| 2016-05-24 | -35.52 |
| 2016-05-23 | -33.86 |
| 2016-05-20 | -32.27 |
| 2016-05-19 | -31.94 |
| 2016-05-18 | -31.77 |
| 2016-05-17 | -27.62 |
| 2016-05-16 | -26.63 |
| 2016-05-13 | -28.95 |
| 2016-05-12 | -28.12 |
| 2016-05-11 | -27.46 |
| 2016-05-10 | -30.28 |
| 2016-05-09 | -28.78 |
| 2016-05-06 | -26.63 |
| 2016-05-05 | -26.46 |
| 2016-05-04 | -26.46 |
| 2016-05-03 | -24.63 |
| 2016-04-29 | -23.80 |
| 2016-04-28 | -23.97 |
| 2016-04-27 | -23.97 |
| 2016-04-26 | -23.80 |
| 2016-04-25 | -24.47 |
| 2016-04-22 | -24.30 |
| 2016-04-21 | -24.47 |
| 2016-04-20 | -24.97 |
| 2016-04-19 | -21.98 |
| 2016-04-18 | -21.98 |
| 2016-04-15 | -20.48 |
| 2016-04-14 | -18.16 |
| 2016-04-13 | -18.66 |
| 2016-04-12 | -17.16 |
| 2016-04-11 | -19.32 |
| 2016-04-08 | -20.32 |
| 2016-04-07 | -21.48 |
| 2016-04-06 | -23.31 |
| 2016-04-05 | -23.31 |
| 2016-04-01 | -22.48 |
| 2016-03-31 | -20.48 |
| 2016-03-30 | -21.15 |
| 2016-03-29 | -22.14 |
| 2016-03-24 | -20.15 |
| 2016-03-23 | -18.82 |
| 2016-03-22 | -19.32 |
| 2016-03-21 | -19.16 |
| 2016-03-18 | -18.99 |
| 2016-03-17 | -18.66 |
| 2016-03-16 | -18.99 |
| 2016-03-15 | -18.66 |
| 2016-03-14 | -19.32 |
| 2016-03-11 | -19.99 |
| 2016-03-10 | -22.31 |
| 2016-03-09 | -22.97 |
| 2016-03-08 | -22.48 |
| 2016-03-07 | -22.31 |
| 2016-03-04 | -22.31 |
| 2016-03-03 | -22.31 |
| 2016-03-02 | -23.47 |
| 2016-03-01 | -24.14 |
| 2016-02-29 | -22.97 |
| 2016-02-26 | -23.14 |
| 2016-02-25 | -21.81 |
| 2016-02-24 | -21.48 |
| 2016-02-23 | -20.98 |
| 2016-02-22 | -20.15 |
| 2016-02-19 | -19.99 |
| 2016-02-18 | -19.32 |
| 2016-02-17 | -20.15 |
| 2016-02-16 | -20.32 |
| 2016-02-15 | -22.31 |
| 2016-02-12 | -23.97 |
| 2016-02-11 | -24.30 |
| 2016-02-05 | -24.14 |
| 2016-02-04 | -25.13 |
| 2016-02-03 | -24.63 |
| 2016-02-02 | -23.80 |
| 2016-02-01 | -24.14 |
| 2016-01-29 | -23.80 |
| 2016-01-28 | -28.62 |
| 2016-01-27 | -29.28 |
| 2016-01-26 | -29.95 |
| 2016-01-25 | -27.62 |
| 2016-01-22 | -28.45 |
| 2016-01-21 | -28.62 |
| 2016-01-20 | -25.96 |
| 2016-01-19 | -23.47 |
| 2016-01-18 | -22.81 |
| 2016-01-15 | -21.98 |
| 2016-01-14 | -19.82 |
| 2016-01-13 | -17.33 |
| 2016-01-12 | -17.50 |
| 2016-01-11 | -17.50 |
| 2016-01-08 | -15.01 |
| 2016-01-07 | -13.35 |
| 2016-01-06 | -13.84 |
| 2016-01-05 | -13.51 |
| 2016-01-04 | -13.18 |
| 2015-12-31 | -11.85 |
| 2015-12-30 | -14.18 |
| 2015-12-29 | -12.85 |
| 2015-12-28 | -15.67 |
| 2015-12-24 | -14.34 |
| 2015-12-23 | -12.68 |
| 2015-12-22 | -14.34 |
| 2015-12-21 | -14.67 |
| 2015-12-18 | -12.52 |
| 2015-12-17 | -16.48 |
| 2015-12-16 | -15.65 |
| 2015-12-15 | -13.51 |
| 2015-12-14 | -14.17 |
| 2015-12-11 | -12.19 |
| 2015-12-10 | -11.03 |
| 2015-12-09 | -11.36 |
| 2015-12-08 | -9.87 |
| 2015-12-07 | -7.56 |
| 2015-12-04 | -9.21 |
| 2015-12-03 | -7.56 |
| 2015-12-02 | -7.89 |
| 2015-12-01 | -9.38 |
| 2015-11-30 | -7.23 |
| 2015-11-27 | -6.74 |
| 2015-11-26 | -8.55 |
| 2015-11-25 | -11.03 |
| 2015-11-24 | -13.51 |
| 2015-11-23 | -13.84 |
| 2015-11-20 | -13.51 |
| 2015-11-19 | -13.84 |
| 2015-11-18 | -14.00 |
| 2015-11-17 | -14.99 |
| 2015-11-16 | -18.13 |
| 2015-11-13 | -15.16 |
| 2015-11-12 | -16.15 |
| 2015-11-11 | -16.81 |
| 2015-11-10 | -14.33 |
| 2015-11-09 | -13.84 |
| 2015-11-06 | -13.01 |
| 2015-11-05 | -12.35 |
| 2015-11-04 | -5.91 |
| 2015-11-03 | -8.55 |
| 2015-11-02 | -7.89 |
| 2015-10-30 | -6.08 |
| 2015-10-29 | -5.91 |
| 2015-10-28 | -9.21 |
| 2015-10-27 | -10.86 |
| 2015-10-26 | -10.37 |
| 2015-10-23 | -8.88 |
| 2015-10-22 | -9.54 |
| 2015-10-20 | -10.86 |
| 2015-10-19 | -10.04 |
| 2015-10-16 | -12.52 |
| 2015-10-15 | -12.35 |
| 2015-10-14 | -13.51 |
| 2015-10-13 | -14.00 |
| 2015-10-12 | -13.67 |
| 2015-10-09 | -15.98 |
| 2015-10-08 | -14.99 |
| 2015-10-07 | -13.84 |
| 2015-10-06 | -16.31 |
| 2015-10-05 | -14.50 |
| 2015-10-02 | -14.66 |
| 2015-09-30 | -15.65 |
| 2015-09-29 | -13.01 |
| 2015-09-25 | -12.68 |
| 2015-09-24 | -12.02 |
| 2015-09-23 | -11.69 |
| 2015-09-22 | -10.86 |
| 2015-09-21 | -11.03 |
| 2015-09-18 | -10.04 |
| 2015-09-17 | -11.03 |
| 2015-09-16 | -10.20 |
| 2015-09-15 | -10.86 |
| 2015-09-14 | -11.19 |
| 2015-09-11 | -11.03 |
| 2015-09-10 | -10.20 |
| 2015-09-09 | -10.37 |
| 2015-09-08 | -8.72 |
| 2015-09-07 | -9.38 |
| 2015-09-04 | -8.72 |
| 2015-09-02 | -11.52 |
| 2015-09-01 | -11.19 |
| 2015-08-31 | -11.36 |
| 2015-08-28 | -11.85 |
| 2015-08-27 | -13.67 |
| 2015-08-26 | -15.65 |
| 2015-08-25 | -16.48 |
| 2015-08-24 | -16.81 |
| 2015-08-21 | -12.19 |
| 2015-08-20 | -10.86 |
| 2015-08-19 | -11.19 |
| 2015-08-18 | -10.37 |
| 2015-08-17 | -11.03 |
| 2015-08-14 | -9.87 |
| 2015-08-13 | -9.38 |
| 2015-08-12 | -11.85 |
| 2015-08-11 | -12.19 |
| 2015-08-10 | -12.85 |
| 2015-08-07 | -13.01 |
| 2015-08-06 | -12.68 |
| 2015-08-05 | -11.36 |
| 2015-08-04 | -14.00 |
| 2015-08-03 | -13.18 |
| 2015-07-31 | -13.18 |
| 2015-07-30 | -11.52 |
| 2015-07-29 | -11.03 |
| 2015-07-28 | -11.19 |
| 2015-07-27 | -12.19 |
| 2015-07-24 | -10.53 |
| 2015-07-23 | -10.37 |
| 2015-07-22 | -10.04 |
| 2015-07-21 | -10.53 |
| 2015-07-20 | -10.53 |
| 2015-07-17 | -11.52 |
| 2015-07-16 | -10.86 |
| 2015-07-15 | -13.80 |
| 2015-07-14 | -16.74 |
| 2015-07-13 | -18.37 |
| 2015-07-10 | -18.69 |
| 2015-07-09 | -21.46 |
| 2015-07-08 | -25.53 |
| 2015-07-07 | -22.60 |
| 2015-07-06 | -24.23 |
| 2015-07-03 | -21.95 |
| 2015-07-02 | -19.34 |
| 2015-06-30 | -18.69 |
| 2015-06-29 | -19.02 |
| 2015-06-26 | -16.08 |
| 2015-06-25 | -16.41 |
| 2015-06-24 | -13.97 |
| 2015-06-23 | -13.64 |
| 2015-06-22 | -14.78 |
| 2015-06-19 | -17.55 |
| 2015-06-18 | -16.41 |
| 2015-06-17 | -16.74 |
| 2015-06-16 | -15.27 |
| 2015-06-15 | -12.83 |
| 2015-06-12 | -11.36 |
| 2015-06-11 | -10.54 |
| 2015-06-10 | -11.36 |
| 2015-06-09 | -10.22 |
| 2015-06-08 | -8.91 |
| 2015-06-05 | -6.80 |
| 2015-06-04 | -6.14 |
| 2015-06-03 | -9.08 |
| 2015-06-02 | -8.75 |
| 2015-06-01 | -7.61 |
| 2015-05-29 | -9.40 |
| 2015-05-28 | -8.59 |
| 2015-05-27 | -8.59 |
| 2015-05-26 | -7.61 |
| 2015-05-22 | -6.80 |
| 2015-05-21 | -8.43 |
| 2015-05-20 | -6.96 |
| 2015-05-19 | -9.40 |
| 2015-05-18 | -9.89 |
| 2015-05-15 | -9.40 |
| 2015-05-14 | -8.75 |
| 2015-05-13 | -6.31 |
| 2015-05-12 | -5.82 |
| 2015-05-11 | -5.66 |
| 2015-05-08 | -7.12 |
| 2015-05-07 | -7.45 |
| 2015-05-06 | -5.66 |
| 2015-05-05 | -5.66 |
| 2015-05-04 | -4.84 |
| 2015-04-30 | -5.98 |
| 2015-04-29 | -7.45 |
| 2015-04-28 | -7.28 |
| 2015-04-27 | -6.47 |
| 2015-04-24 | -8.10 |
| 2015-04-23 | -7.12 |
| 2015-04-22 | -7.94 |
| 2015-04-21 | -7.61 |
| 2015-04-20 | -10.54 |
| 2015-04-17 | -7.77 |
| 2015-04-16 | -5.49 |
| 2015-04-15 | -6.14 |
| 2015-04-14 | -3.70 |
| 2015-04-13 | -6.31 |
| 2015-04-10 | -10.38 |
| 2015-04-09 | -7.77 |
| 2015-04-08 | -10.38 |
| 2015-04-02 | -10.38 |
| 2015-04-01 | -10.38 |
| 2015-03-31 | -11.03 |
| 2015-03-30 | -9.73 |
| 2015-03-27 | -9.24 |
| 2015-03-26 | -7.45 |
| 2015-03-25 | -11.36 |
| 2015-03-24 | -11.85 |
| 2015-03-23 | -12.50 |
| 2015-03-20 | -11.03 |
| 2015-03-19 | -11.20 |
| 2015-03-18 | -11.52 |
| 2015-03-17 | -11.20 |
| 2015-03-16 | -11.03 |
| 2015-03-13 | -10.87 |
| 2015-03-12 | -7.77 |
| 2015-03-11 | -8.59 |
| 2015-03-10 | -10.06 |
| 2015-03-09 | -8.10 |
| 2015-03-06 | -7.45 |
| 2015-03-05 | -7.61 |
| 2015-03-04 | -7.61 |
| 2015-03-03 | -6.96 |
| 2015-03-02 | -6.63 |
| 2015-02-27 | -7.94 |
| 2015-02-26 | -7.28 |
| 2015-02-25 | -9.40 |
| 2015-02-24 | -9.57 |
| 2015-02-23 | -9.08 |
| 2015-02-18 | -9.73 |
| 2015-02-17 | -10.06 |
| 2015-02-16 | -9.40 |
| 2015-02-13 | -10.06 |
| 2015-02-12 | -9.73 |
| 2015-02-11 | -9.57 |
| 2015-02-10 | -11.20 |
| 2015-02-09 | -11.20 |
| 2015-02-06 | -10.06 |
| 2015-02-05 | -10.06 |
| 2015-02-04 | -9.89 |
| 2015-02-03 | -9.40 |
| 2015-02-02 | -8.75 |
| 2015-01-30 | -7.77 |
| 2015-01-29 | -6.47 |
| 2015-01-28 | -5.98 |
| 2015-01-27 | -6.14 |
| 2015-01-26 | -5.98 |
| 2015-01-23 | -7.45 |
| 2015-01-22 | -9.73 |
| 2015-01-21 | -8.75 |
| 2015-01-20 | -7.94 |
| 2015-01-19 | -7.28 |
| 2015-01-16 | -7.61 |
| 2015-01-15 | -7.45 |
| 2015-01-14 | -7.45 |
| 2015-01-13 | -7.45 |
| 2015-01-12 | -7.94 |
| 2015-01-09 | -7.94 |
| 2015-01-08 | -7.28 |
| 2015-01-07 | -6.96 |
| 2015-01-06 | -7.61 |
| 2015-01-05 | -5.66 |
| 2015-01-02 | -4.84 |
| 2014-12-31 | -6.96 |
| 2014-12-30 | -7.12 |
| 2014-12-29 | -7.12 |
| 2014-12-24 | -7.77 |
| 2014-12-23 | -8.26 |
| 2014-12-22 | -5.49 |
| 2014-12-19 | -5.00 |
| 2014-12-18 | -5.33 |
| 2014-12-17 | -5.33 |
| 2014-12-16 | -4.65 |
| 2014-12-15 | -5.13 |
| 2014-12-12 | -5.62 |
| 2014-12-11 | -4.32 |
| 2014-12-10 | -4.00 |
| 2014-12-09 | -4.00 |
| 2014-12-08 | -3.02 |
| 2014-12-05 | -4.00 |
| 2014-12-04 | -2.86 |
| 2014-12-03 | -3.51 |
| 2014-12-02 | -4.32 |
| 2014-12-01 | -5.13 |
| 2014-11-28 | -2.70 |
| 2014-11-27 | -3.02 |
| 2014-11-26 | -2.70 |
| 2014-11-25 | -3.19 |
| 2014-11-24 | -3.35 |
| 2014-11-21 | -3.51 |
| 2014-11-20 | -3.67 |
| 2014-11-19 | -4.00 |
| 2014-11-18 | -3.83 |
| 2014-11-17 | -4.32 |
| 2014-11-14 | -4.65 |
| 2014-11-13 | -5.46 |
| 2014-11-12 | -6.43 |
| 2014-11-11 | -7.56 |
| 2014-11-10 | -8.21 |
| 2014-11-07 | -9.02 |
| 2014-11-06 | -9.83 |
| 2014-11-05 | -11.78 |
| 2014-11-04 | -15.02 |
| 2014-11-03 | -14.38 |
| 2014-10-31 | -14.86 |
| 2014-10-30 | -15.35 |
| 2014-10-29 | -15.51 |
| 2014-10-28 | -15.67 |
| 2014-10-27 | -15.19 |
| 2014-10-24 | -14.86 |
| 2014-10-23 | -13.73 |
| 2014-10-22 | -13.40 |
| 2014-10-21 | -13.40 |
| 2014-10-20 | -11.13 |
| 2014-10-17 | -13.73 |
| 2014-10-16 | -13.08 |
| 2014-10-15 | -13.40 |
| 2014-10-14 | -10.48 |
| 2014-10-13 | -12.43 |
| 2014-10-10 | -11.46 |
| 2014-10-09 | -9.02 |
| 2014-10-08 | -7.89 |
| 2014-10-07 | -5.46 |
| 2014-10-06 | -3.67 |
| 2014-10-03 | -2.70 |
| 2014-09-30 | -4.00 |
| 2014-09-29 | -3.02 |
| 2014-09-26 | -2.86 |
| 2014-09-25 | -2.37 |
| 2014-09-24 | -2.70 |
| 2014-09-23 | -2.70 |
| 2014-09-22 | -2.21 |
| 2014-09-19 | -2.70 |
| 2014-09-18 | -2.54 |
| 2014-09-17 | -2.70 |
| 2014-09-16 | -3.02 |
| 2014-09-15 | -2.86 |
| 2014-09-12 | -3.02 |
| 2014-09-11 | -3.19 |
| 2014-09-10 | -2.70 |
| 2014-09-08 | -2.54 |
| 2014-09-05 | -1.40 |
| 2014-09-04 | 0.22 |
| 2014-09-03 | -1.89 |
| 2014-09-02 | -2.37 |
| 2014-09-01 | -2.70 |
| 2014-08-29 | -1.89 |
| 2014-08-28 | 0.22 |
| 2014-08-27 | 0.54 |
| 2014-08-26 | -0.75 |
| 2014-08-25 | -1.89 |
| 2014-08-22 | -2.05 |
| 2014-08-21 | -2.05 |
| 2014-08-20 | -2.37 |
| 2014-08-19 | -2.21 |
| 2014-08-18 | -2.86 |
| 2014-08-15 | -2.70 |
| 2014-08-14 | -3.02 |
| 2014-08-13 | -2.37 |
| 2014-08-12 | -2.37 |
| 2014-08-11 | -3.19 |
| 2014-08-08 | -2.86 |
| 2014-08-07 | -2.86 |
| 2014-08-06 | -2.86 |
| 2014-08-05 | -2.37 |
| 2014-08-04 | -2.70 |
| 2014-08-01 | -2.86 |
| 2014-07-31 | -2.70 |
| 2014-07-30 | -2.70 |
| 2014-07-29 | -2.86 |
| 2014-07-28 | -2.70 |
| 2014-07-25 | -2.86 |
| 2014-07-24 | -3.35 |
| 2014-07-23 | -3.67 |
| 2014-07-22 | -3.67 |
| 2014-07-21 | -3.83 |
| 2014-07-18 | -3.67 |
| 2014-07-17 | -3.51 |
| 2014-07-16 | -3.14 |
| 2014-07-15 | -6.05 |
| 2014-07-14 | -7.63 |
| 2014-07-11 | -7.89 |
| 2014-07-10 | -8.28 |
| 2014-07-09 | -9.44 |
| 2014-07-08 | -8.54 |
| 2014-07-07 | -7.76 |
| 2014-07-04 | -7.63 |
| 2014-07-03 | -10.22 |
| 2014-07-02 | -10.09 |
| 2014-06-30 | -10.35 |
| 2014-06-27 | -10.09 |
| 2014-06-26 | -12.03 |
| 2014-06-25 | -12.94 |
| 2014-06-24 | -13.58 |
| 2014-06-23 | -14.49 |
| 2014-06-20 | -12.29 |
| 2014-06-19 | -12.68 |
| 2014-06-18 | -12.29 |
| 2014-06-17 | -13.71 |
| 2014-06-16 | -12.16 |
| 2014-06-13 | -11.64 |
| 2014-06-12 | -11.38 |
| 2014-06-11 | -11.51 |
| 2014-06-10 | -11.77 |
| 2014-06-09 | -10.87 |
| 2014-06-06 | -11.00 |
| 2014-06-05 | -12.16 |
| 2014-06-04 | -12.55 |
| 2014-06-03 | -13.07 |
| 2014-05-30 | -12.81 |
| 2014-05-29 | -13.20 |
| 2014-05-28 | -15.65 |
| 2014-05-27 | -16.17 |
| 2014-05-26 | -15.01 |
| 2014-05-23 | -16.82 |
| 2014-05-22 | -18.63 |
| 2014-05-21 | -20.31 |
| 2014-05-20 | -20.44 |
| 2014-05-19 | -21.09 |
| 2014-05-16 | -16.69 |
| 2014-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy