Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-08-26 | -20.65 |
| 2025-08-25 | -20.65 |
| 2025-08-22 | -20.65 |
| 2025-08-21 | -20.65 |
| 2025-08-20 | -20.65 |
| 2025-08-19 | -20.65 |
| 2025-08-18 | -23.71 |
| 2025-08-15 | -23.71 |
| 2025-08-14 | -23.71 |
| 2025-08-13 | -29.81 |
| 2025-08-12 | -29.81 |
| 2025-08-11 | -29.81 |
| 2025-08-08 | -29.81 |
| 2025-08-07 | -29.81 |
| 2025-08-06 | -29.81 |
| 2025-08-05 | -29.81 |
| 2025-08-04 | -29.81 |
| 2025-08-01 | -29.81 |
| 2025-07-31 | -29.81 |
| 2025-07-30 | -26.76 |
| 2025-07-29 | -29.81 |
| 2025-07-28 | -26.76 |
| 2025-07-25 | -23.71 |
| 2025-07-24 | -29.81 |
| 2025-07-23 | -29.81 |
| 2025-07-22 | -26.76 |
| 2025-07-21 | -29.81 |
| 2025-07-18 | -29.81 |
| 2025-07-17 | -29.81 |
| 2025-07-16 | -29.81 |
| 2025-07-15 | -29.81 |
| 2025-07-14 | -29.81 |
| 2025-07-11 | -26.76 |
| 2025-07-10 | -26.76 |
| 2025-07-09 | -29.81 |
| 2025-07-08 | -26.76 |
| 2025-07-07 | -26.76 |
| 2025-07-04 | -29.81 |
| 2025-07-03 | -35.91 |
| 2025-07-02 | -35.91 |
| 2025-06-30 | -35.91 |
| 2025-06-27 | -32.86 |
| 2025-06-26 | -32.86 |
| 2025-06-25 | -29.81 |
| 2025-06-24 | -32.86 |
| 2025-06-23 | -32.86 |
| 2025-06-20 | -29.81 |
| 2025-06-19 | -32.86 |
| 2025-06-18 | -32.86 |
| 2025-06-17 | -32.86 |
| 2025-06-16 | -32.86 |
| 2025-06-13 | -26.76 |
| 2025-06-12 | -32.86 |
| 2025-06-11 | -32.86 |
| 2025-06-10 | -32.86 |
| 2025-06-09 | -32.86 |
| 2025-06-06 | -35.91 |
| 2025-06-05 | -29.81 |
| 2025-06-04 | -35.91 |
| 2025-06-03 | -32.86 |
| 2025-06-02 | -35.91 |
| 2025-05-30 | -32.86 |
| 2025-05-29 | -32.86 |
| 2025-05-28 | -32.86 |
| 2025-05-27 | -32.86 |
| 2025-05-26 | -32.86 |
| 2025-05-23 | -32.86 |
| 2025-05-22 | -32.86 |
| 2025-05-21 | -32.86 |
| 2025-05-20 | -32.86 |
| 2025-05-19 | -32.86 |
| 2025-05-16 | -32.86 |
| 2025-05-15 | -29.81 |
| 2025-05-14 | -32.86 |
| 2025-05-13 | -32.86 |
| 2025-05-12 | -29.81 |
| 2025-05-09 | -29.81 |
| 2025-05-08 | -29.81 |
| 2025-05-07 | -29.81 |
| 2025-05-06 | -29.81 |
| 2025-05-02 | -32.86 |
| 2025-04-30 | -32.86 |
| 2025-04-29 | -32.86 |
| 2025-04-28 | -32.86 |
| 2025-04-25 | -32.86 |
| 2025-04-24 | -32.86 |
| 2025-04-23 | -32.86 |
| 2025-04-22 | -26.76 |
| 2025-04-17 | -26.76 |
| 2025-04-16 | -26.76 |
| 2025-04-15 | -26.76 |
| 2025-04-14 | -26.76 |
| 2025-04-11 | -26.76 |
| 2025-04-10 | -29.81 |
| 2025-04-09 | -32.86 |
| 2025-04-08 | -32.86 |
| 2025-04-07 | -29.81 |
| 2025-04-03 | -29.81 |
| 2025-04-02 | -32.86 |
| 2025-04-01 | -32.86 |
| 2025-03-31 | -32.86 |
| 2025-03-28 | -29.81 |
| 2025-03-27 | -29.81 |
| 2025-03-26 | -35.91 |
| 2025-03-25 | -35.91 |
| 2025-03-24 | -35.91 |
| 2025-03-21 | -35.91 |
| 2025-03-20 | -35.91 |
| 2025-03-19 | -35.91 |
| 2025-03-18 | -35.91 |
| 2025-03-17 | -35.91 |
| 2025-03-14 | -35.91 |
| 2025-03-13 | -32.86 |
| 2025-03-12 | -29.81 |
| 2025-03-11 | -32.86 |
| 2025-03-10 | -35.91 |
| 2025-03-07 | -35.91 |
| 2025-03-06 | -35.91 |
| 2025-03-05 | -35.91 |
| 2025-03-04 | -35.91 |
| 2025-03-03 | -35.91 |
| 2025-02-28 | -35.91 |
| 2025-02-27 | -35.91 |
| 2025-02-26 | -35.91 |
| 2025-02-25 | -35.91 |
| 2025-02-24 | -35.91 |
| 2025-02-21 | -35.91 |
| 2025-02-20 | -32.86 |
| 2025-02-19 | -32.86 |
| 2025-02-18 | -32.86 |
| 2025-02-17 | -35.91 |
| 2025-02-14 | -29.81 |
| 2025-02-13 | -32.86 |
| 2025-02-12 | -32.86 |
| 2025-02-11 | -38.96 |
| 2025-02-10 | -35.91 |
| 2025-02-07 | -35.91 |
| 2025-02-06 | -38.96 |
| 2025-02-05 | -35.91 |
| 2025-02-04 | -35.91 |
| 2025-02-03 | -38.96 |
| 2025-01-28 | -35.91 |
| 2025-01-27 | -35.91 |
| 2025-01-24 | -35.91 |
| 2025-01-23 | -35.91 |
| 2025-01-22 | -35.91 |
| 2025-01-21 | -35.91 |
| 2025-01-20 | -38.96 |
| 2025-01-17 | -38.96 |
| 2025-01-16 | -38.96 |
| 2025-01-15 | -38.96 |
| 2025-01-14 | -35.91 |
| 2025-01-13 | -35.91 |
| 2025-01-10 | -35.91 |
| 2025-01-09 | -35.91 |
| 2025-01-08 | -35.91 |
| 2025-01-07 | -32.86 |
| 2025-01-06 | -32.86 |
| 2025-01-03 | -32.86 |
| 2025-01-02 | -35.91 |
| 2024-12-31 | -35.91 |
| 2024-12-30 | -32.86 |
| 2024-12-27 | -29.81 |
| 2024-12-24 | -35.91 |
| 2024-12-23 | -35.91 |
| 2024-12-20 | -35.91 |
| 2024-12-19 | -38.96 |
| 2024-12-18 | -38.96 |
| 2024-12-17 | -38.96 |
| 2024-12-16 | -38.96 |
| 2024-12-13 | -35.91 |
| 2024-12-12 | -38.96 |
| 2024-12-11 | -42.02 |
| 2024-12-10 | -38.96 |
| 2024-12-09 | -38.96 |
| 2024-12-06 | -38.96 |
| 2024-12-05 | -38.96 |
| 2024-12-04 | -38.96 |
| 2024-12-03 | -38.96 |
| 2024-12-02 | -35.91 |
| 2024-11-29 | -38.96 |
| 2024-11-28 | -42.02 |
| 2024-11-27 | -38.96 |
| 2024-11-26 | -45.07 |
| 2024-11-25 | -45.07 |
| 2024-11-22 | -45.07 |
| 2024-11-21 | -42.02 |
| 2024-11-20 | -45.07 |
| 2024-11-19 | -42.02 |
| 2024-11-18 | -42.02 |
| 2024-11-15 | -42.02 |
| 2024-11-14 | -42.02 |
| 2024-11-13 | -42.02 |
| 2024-11-12 | -42.02 |
| 2024-11-11 | -42.02 |
| 2024-11-08 | -42.02 |
| 2024-11-07 | -38.96 |
| 2024-11-06 | -38.96 |
| 2024-11-05 | -38.96 |
| 2024-11-04 | -38.96 |
| 2024-11-01 | -38.96 |
| 2024-10-31 | -38.96 |
| 2024-10-30 | -38.96 |
| 2024-10-29 | -38.96 |
| 2024-10-28 | -38.96 |
| 2024-10-25 | -38.96 |
| 2024-10-24 | -35.91 |
| 2024-10-23 | -35.91 |
| 2024-10-22 | -32.86 |
| 2024-10-21 | -38.96 |
| 2024-10-18 | -35.91 |
| 2024-10-17 | -35.91 |
| 2024-10-16 | -35.91 |
| 2024-10-15 | -38.96 |
| 2024-10-14 | -35.91 |
| 2024-10-10 | -32.86 |
| 2024-10-09 | -26.76 |
| 2024-10-08 | -11.50 |
| 2024-10-07 | 0.71 |
| 2024-10-04 | -8.45 |
| 2024-10-03 | -14.55 |
| 2024-10-02 | -11.50 |
| 2024-09-30 | -23.71 |
| 2024-09-27 | -32.86 |
| 2024-09-26 | -35.91 |
| 2024-09-25 | -38.96 |
| 2024-09-24 | -38.96 |
| 2024-09-23 | -38.96 |
| 2024-09-20 | -42.02 |
| 2024-09-19 | -35.91 |
| 2024-09-17 | -35.91 |
| 2024-09-16 | -32.86 |
| 2024-09-13 | -29.81 |
| 2024-09-12 | -26.76 |
| 2024-09-11 | -23.71 |
| 2024-09-10 | -26.76 |
| 2024-09-09 | -29.81 |
| 2024-09-05 | -26.76 |
| 2024-09-04 | -23.71 |
| 2024-09-03 | -20.65 |
| 2024-09-02 | -23.71 |
| 2024-08-30 | -14.55 |
| 2024-08-29 | -14.55 |
| 2024-08-28 | -14.55 |
| 2024-08-27 | -11.50 |
| 2024-08-26 | -11.50 |
| 2024-08-23 | -14.55 |
| 2024-08-22 | -14.55 |
| 2024-08-21 | -17.60 |
| 2024-08-20 | -14.55 |
| 2024-08-19 | -17.60 |
| 2024-08-16 | -11.50 |
| 2024-08-15 | -11.50 |
| 2024-08-14 | -11.50 |
| 2024-08-13 | -11.50 |
| 2024-08-12 | -11.50 |
| 2024-08-09 | -14.55 |
| 2024-08-08 | -14.55 |
| 2024-08-07 | -14.55 |
| 2024-08-06 | -17.60 |
| 2024-08-05 | -14.55 |
| 2024-08-02 | -14.55 |
| 2024-08-01 | -14.55 |
| 2024-07-31 | -17.60 |
| 2024-07-30 | -17.60 |
| 2024-07-29 | -20.65 |
| 2024-07-26 | -17.60 |
| 2024-07-25 | -14.55 |
| 2024-07-24 | -14.55 |
| 2024-07-23 | -17.60 |
| 2024-07-22 | -14.55 |
| 2024-07-19 | -14.55 |
| 2024-07-18 | -17.60 |
| 2024-07-17 | -14.55 |
| 2024-07-16 | -11.50 |
| 2024-07-15 | -11.50 |
| 2024-07-12 | -14.55 |
| 2024-07-11 | -14.55 |
| 2024-07-10 | -11.50 |
| 2024-07-09 | -14.55 |
| 2024-07-08 | -14.55 |
| 2024-07-05 | -8.45 |
| 2024-07-04 | -8.45 |
| 2024-07-03 | -8.45 |
| 2024-07-02 | -8.45 |
| 2024-06-28 | -5.39 |
| 2024-06-27 | -5.39 |
| 2024-06-26 | -8.45 |
| 2024-06-25 | -8.45 |
| 2024-06-24 | -8.45 |
| 2024-06-21 | -11.50 |
| 2024-06-20 | -14.55 |
| 2024-06-19 | -8.45 |
| 2024-06-18 | -8.45 |
| 2024-06-17 | -5.39 |
| 2024-06-14 | 9.86 |
| 2024-06-13 | 12.92 |
| 2024-06-12 | 12.92 |
| 2024-06-11 | 25.12 |
| 2024-06-07 | 19.02 |
| 2024-06-06 | 12.92 |
| 2024-06-05 | 15.97 |
| 2024-06-04 | 19.02 |
| 2024-06-03 | 15.97 |
| 2024-05-31 | 22.07 |
| 2024-05-30 | 15.97 |
| 2024-05-29 | 19.02 |
| 2024-05-28 | 19.02 |
| 2024-05-27 | 19.02 |
| 2024-05-24 | 12.92 |
| 2024-05-23 | 22.07 |
| 2024-05-22 | 31.23 |
| 2024-05-21 | 6.81 |
| 2024-05-20 | 6.81 |
| 2024-05-17 | 0.71 |
| 2024-05-16 | -2.34 |
| 2024-05-14 | 0.71 |
| 2024-05-13 | 3.76 |
| 2024-05-10 | -2.34 |
| 2024-05-09 | -2.34 |
| 2024-05-08 | -2.34 |
| 2024-05-07 | -2.34 |
| 2024-05-06 | -2.34 |
| 2024-05-03 | 0.71 |
| 2024-05-02 | 0.71 |
| 2024-04-30 | -2.34 |
| 2024-04-29 | 3.76 |
| 2024-04-26 | 0.71 |
| 2024-04-25 | 0.71 |
| 2024-04-24 | -2.34 |
| 2024-04-23 | 3.76 |
| 2024-04-22 | 3.76 |
| 2024-04-19 | 3.76 |
| 2024-04-18 | 0.71 |
| 2024-04-17 | -2.34 |
| 2024-04-16 | -5.39 |
| 2024-04-15 | 0.71 |
| 2024-04-12 | 0.71 |
| 2024-04-11 | -2.34 |
| 2024-04-10 | 6.81 |
| 2024-04-09 | 0.71 |
| 2024-04-08 | 3.76 |
| 2024-04-05 | 3.76 |
| 2024-04-03 | 6.81 |
| 2024-04-02 | 0.71 |
| 2024-03-28 | 0.71 |
| 2024-03-27 | -8.45 |
| 2024-03-26 | 3.76 |
| 2024-03-25 | 6.81 |
| 2024-03-22 | 6.81 |
| 2024-03-21 | 6.81 |
| 2024-03-20 | 3.76 |
| 2024-03-19 | 6.81 |
| 2024-03-18 | 3.76 |
| 2024-03-15 | 6.81 |
| 2024-03-14 | 6.81 |
| 2024-03-13 | 6.81 |
| 2024-03-12 | 3.76 |
| 2024-03-11 | 6.81 |
| 2024-03-08 | 6.81 |
| 2024-03-07 | 6.81 |
| 2024-03-06 | 6.81 |
| 2024-03-05 | 6.81 |
| 2024-03-04 | 9.86 |
| 2024-03-01 | 12.92 |
| 2024-02-29 | 12.92 |
| 2024-02-28 | 0.71 |
| 2024-02-27 | -2.34 |
| 2024-02-26 | 6.81 |
| 2024-02-23 | 6.81 |
| 2024-02-22 | 6.81 |
| 2024-02-21 | 6.81 |
| 2024-02-20 | 3.76 |
| 2024-02-19 | 6.81 |
| 2024-02-16 | 6.81 |
| 2024-02-15 | 0.71 |
| 2024-02-14 | 12.92 |
| 2024-02-09 | 12.92 |
| 2024-02-08 | 12.92 |
| 2024-02-07 | 12.92 |
| 2024-02-06 | 12.92 |
| 2024-02-05 | 6.81 |
| 2024-02-02 | 12.92 |
| 2024-02-01 | 6.81 |
| 2024-01-31 | 3.76 |
| 2024-01-30 | 3.76 |
| 2024-01-29 | 9.86 |
| 2024-01-26 | 6.81 |
| 2024-01-25 | 6.81 |
| 2024-01-24 | 6.81 |
| 2024-01-23 | 6.81 |
| 2024-01-22 | 6.81 |
| 2024-01-19 | 19.02 |
| 2024-01-18 | 12.92 |
| 2024-01-17 | 19.02 |
| 2024-01-16 | 19.02 |
| 2024-01-15 | 22.07 |
| 2024-01-12 | 19.02 |
| 2024-01-11 | 19.02 |
| 2024-01-10 | 19.02 |
| 2024-01-09 | 22.07 |
| 2024-01-08 | 22.07 |
| 2024-01-05 | 28.18 |
| 2024-01-04 | 31.23 |
| 2024-01-03 | 25.12 |
| 2024-01-02 | 22.07 |
| 2023-12-29 | 22.07 |
| 2023-12-28 | 22.07 |
| 2023-12-27 | 22.07 |
| 2023-12-22 | 22.07 |
| 2023-12-21 | 22.07 |
| 2023-12-20 | 22.07 |
| 2023-12-19 | 28.18 |
| 2023-12-18 | 28.18 |
| 2023-12-15 | 28.18 |
| 2023-12-14 | 31.23 |
| 2023-12-13 | 37.33 |
| 2023-12-12 | 37.33 |
| 2023-12-11 | 37.33 |
| 2023-12-08 | 31.23 |
| 2023-12-07 | 31.23 |
| 2023-12-06 | 31.23 |
| 2023-12-05 | 31.23 |
| 2023-12-04 | 34.28 |
| 2023-12-01 | 34.28 |
| 2023-11-30 | 34.28 |
| 2023-11-29 | 31.23 |
| 2023-11-28 | 34.28 |
| 2023-11-27 | 31.23 |
| 2023-11-24 | 28.18 |
| 2023-11-23 | 31.23 |
| 2023-11-22 | 31.23 |
| 2023-11-21 | 31.23 |
| 2023-11-20 | 34.28 |
| 2023-11-17 | 34.28 |
| 2023-11-16 | 31.23 |
| 2023-11-15 | 40.38 |
| 2023-11-14 | 40.38 |
| 2023-11-13 | 43.43 |
| 2023-11-10 | 40.38 |
| 2023-11-09 | 40.38 |
| 2023-11-08 | 31.23 |
| 2023-11-07 | 31.23 |
| 2023-11-06 | 40.38 |
| 2023-11-03 | 28.18 |
| 2023-11-02 | 22.07 |
| 2023-11-01 | 25.12 |
| 2023-10-31 | 25.12 |
| 2023-10-30 | 25.12 |
| 2023-10-27 | 25.12 |
| 2023-10-26 | 28.18 |
| 2023-10-25 | 37.33 |
| 2023-10-24 | 31.23 |
| 2023-10-20 | 34.28 |
| 2023-10-19 | 31.23 |
| 2023-10-18 | 31.23 |
| 2023-10-17 | 31.23 |
| 2023-10-16 | 31.23 |
| 2023-10-13 | 31.23 |
| 2023-10-12 | 34.28 |
| 2023-10-11 | 34.28 |
| 2023-10-10 | 40.38 |
| 2023-10-09 | 43.43 |
| 2023-10-06 | 43.43 |
| 2023-10-05 | 43.43 |
| 2023-10-04 | 43.43 |
| 2023-10-03 | 43.43 |
| 2023-09-29 | 40.38 |
| 2023-09-28 | 43.43 |
| 2023-09-27 | 31.23 |
| 2023-09-26 | 28.18 |
| 2023-09-25 | 28.18 |
| 2023-09-22 | 31.23 |
| 2023-09-21 | 28.18 |
| 2023-09-20 | 28.18 |
| 2023-09-19 | 31.23 |
| 2023-09-18 | 31.23 |
| 2023-09-15 | 34.28 |
| 2023-09-14 | 55.64 |
| 2023-09-13 | 40.38 |
| 2023-09-12 | 49.54 |
| 2023-09-11 | 61.74 |
| 2023-09-07 | 61.74 |
| 2023-09-06 | 61.74 |
| 2023-09-05 | 64.80 |
| 2023-09-04 | 61.74 |
| 2023-08-31 | 64.80 |
| 2023-08-30 | 64.80 |
| 2023-08-29 | 67.85 |
| 2023-08-28 | 67.85 |
| 2023-08-25 | 67.85 |
| 2023-08-24 | 66.63 |
| 2023-08-23 | 66.63 |
| 2023-08-22 | 66.63 |
| 2023-08-21 | 63.60 |
| 2023-08-18 | 66.63 |
| 2023-08-17 | 66.63 |
| 2023-08-16 | 66.63 |
| 2023-08-15 | 69.66 |
| 2023-08-14 | 84.81 |
| 2023-08-11 | 69.66 |
| 2023-08-10 | 69.66 |
| 2023-08-09 | 66.63 |
| 2023-08-08 | 63.60 |
| 2023-08-07 | 63.60 |
| 2023-08-04 | 69.66 |
| 2023-08-03 | 69.66 |
| 2023-08-02 | 63.60 |
| 2023-08-01 | 57.54 |
| 2023-07-31 | 60.57 |
| 2023-07-28 | 57.54 |
| 2023-07-27 | 42.39 |
| 2023-07-26 | 33.30 |
| 2023-07-25 | 21.18 |
| 2023-07-24 | 15.12 |
| 2023-07-21 | 21.18 |
| 2023-07-20 | 21.18 |
| 2023-07-19 | 21.18 |
| 2023-07-18 | 21.18 |
| 2023-07-14 | 21.18 |
| 2023-07-13 | 18.15 |
| 2023-07-12 | 18.15 |
| 2023-07-11 | 18.15 |
| 2023-07-10 | 18.15 |
| 2023-07-07 | 18.15 |
| 2023-07-06 | 18.15 |
| 2023-07-05 | 18.15 |
| 2023-07-04 | 18.15 |
| 2023-07-03 | 18.15 |
| 2023-06-30 | 21.18 |
| 2023-06-29 | 21.18 |
| 2023-06-28 | 27.24 |
| 2023-06-27 | 24.21 |
| 2023-06-26 | 21.18 |
| 2023-06-23 | 21.18 |
| 2023-06-21 | 18.15 |
| 2023-06-20 | 18.15 |
| 2023-06-19 | 21.18 |
| 2023-06-16 | 18.15 |
| 2023-06-15 | 18.15 |
| 2023-06-14 | 18.15 |
| 2023-06-13 | 18.15 |
| 2023-06-12 | 21.18 |
| 2023-06-09 | 21.18 |
| 2023-06-08 | 21.18 |
| 2023-06-07 | 21.18 |
| 2023-06-06 | 21.18 |
| 2023-06-05 | 21.18 |
| 2023-06-02 | 24.21 |
| 2023-06-01 | 18.15 |
| 2023-05-31 | 21.18 |
| 2023-05-30 | 21.18 |
| 2023-05-29 | 21.18 |
| 2023-05-25 | 30.27 |
| 2023-05-24 | 30.27 |
| 2023-05-23 | 36.33 |
| 2023-05-22 | 36.33 |
| 2023-05-19 | 36.33 |
| 2023-05-18 | 33.30 |
| 2023-05-17 | 45.42 |
| 2023-05-16 | 45.42 |
| 2023-05-15 | 45.42 |
| 2023-05-12 | 48.45 |
| 2023-05-11 | 48.45 |
| 2023-05-10 | 45.42 |
| 2023-05-09 | 45.42 |
| 2023-05-08 | 45.42 |
| 2023-05-05 | 45.42 |
| 2023-05-04 | 45.42 |
| 2023-05-03 | 45.42 |
| 2023-05-02 | 45.42 |
| 2023-04-28 | 48.45 |
| 2023-04-27 | 48.45 |
| 2023-04-26 | 48.45 |
| 2023-04-25 | 48.45 |
| 2023-04-24 | 48.45 |
| 2023-04-21 | 54.51 |
| 2023-04-20 | 54.51 |
| 2023-04-19 | 57.54 |
| 2023-04-18 | 57.54 |
| 2023-04-17 | 60.57 |
| 2023-04-14 | 60.57 |
| 2023-04-13 | 57.54 |
| 2023-04-12 | 63.60 |
| 2023-04-11 | 69.66 |
| 2023-04-06 | 72.69 |
| 2023-04-04 | 63.60 |
| 2023-04-03 | 72.69 |
| 2023-03-31 | 57.54 |
| 2023-03-30 | 57.54 |
| 2023-03-29 | 60.57 |
| 2023-03-28 | 54.51 |
| 2023-03-27 | 60.57 |
| 2023-03-24 | 57.54 |
| 2023-03-23 | 54.51 |
| 2023-03-22 | 54.51 |
| 2023-03-21 | 42.39 |
| 2023-03-20 | 42.39 |
| 2023-03-17 | 42.39 |
| 2023-03-16 | 45.42 |
| 2023-03-15 | 45.42 |
| 2023-03-14 | 45.42 |
| 2023-03-13 | 45.42 |
| 2023-03-10 | 45.42 |
| 2023-03-09 | 54.51 |
| 2023-03-08 | 51.48 |
| 2023-03-07 | 54.51 |
| 2023-03-06 | 51.48 |
| 2023-03-03 | 45.42 |
| 2023-03-02 | 42.39 |
| 2023-03-01 | 45.42 |
| 2023-02-28 | 45.42 |
| 2023-02-27 | 36.33 |
| 2023-02-24 | 42.39 |
| 2023-02-23 | 45.42 |
| 2023-02-22 | 45.42 |
| 2023-02-21 | 51.48 |
| 2023-02-20 | 39.36 |
| 2023-02-17 | 42.39 |
| 2023-02-16 | 48.45 |
| 2023-02-15 | 48.45 |
| 2023-02-14 | 48.45 |
| 2023-02-13 | 48.45 |
| 2023-02-10 | 57.54 |
| 2023-02-09 | 51.48 |
| 2023-02-08 | 51.48 |
| 2023-02-07 | 45.42 |
| 2023-02-06 | 48.45 |
| 2023-02-03 | 48.45 |
| 2023-02-02 | 48.45 |
| 2023-02-01 | 42.39 |
| 2023-01-31 | 33.30 |
| 2023-01-30 | 36.33 |
| 2023-01-27 | 36.33 |
| 2023-01-26 | 42.39 |
| 2023-01-20 | 33.30 |
| 2023-01-19 | 33.30 |
| 2023-01-18 | 36.33 |
| 2023-01-17 | 33.30 |
| 2023-01-16 | 36.33 |
| 2023-01-13 | 36.33 |
| 2023-01-12 | 36.33 |
| 2023-01-11 | 33.30 |
| 2023-01-10 | 30.27 |
| 2023-01-09 | 30.27 |
| 2023-01-06 | 30.27 |
| 2023-01-05 | 30.27 |
| 2023-01-04 | 33.30 |
| 2023-01-03 | 30.27 |
| 2022-12-30 | 24.21 |
| 2022-12-29 | 30.27 |
| 2022-12-28 | 30.27 |
| 2022-12-23 | 30.27 |
| 2022-12-22 | 30.27 |
| 2022-12-21 | 27.24 |
| 2022-12-20 | 27.24 |
| 2022-12-19 | 33.30 |
| 2022-12-16 | 33.30 |
| 2022-12-15 | 33.30 |
| 2022-12-14 | 36.33 |
| 2022-12-13 | 33.30 |
| 2022-12-12 | 33.30 |
| 2022-12-09 | 27.24 |
| 2022-12-08 | 30.27 |
| 2022-12-07 | 33.30 |
| 2022-12-06 | 21.18 |
| 2022-12-05 | 24.21 |
| 2022-12-02 | 27.24 |
| 2022-12-01 | 33.30 |
| 2022-11-30 | 33.30 |
| 2022-11-29 | 33.30 |
| 2022-11-28 | 30.27 |
| 2022-11-25 | 30.27 |
| 2022-11-24 | 33.30 |
| 2022-11-23 | 36.33 |
| 2022-11-22 | 39.36 |
| 2022-11-21 | 48.45 |
| 2022-11-18 | 39.36 |
| 2022-11-17 | 42.39 |
| 2022-11-16 | 42.39 |
| 2022-11-15 | 48.45 |
| 2022-11-14 | 48.45 |
| 2022-11-11 | 39.36 |
| 2022-11-10 | 33.30 |
| 2022-11-09 | 33.30 |
| 2022-11-08 | 42.39 |
| 2022-11-07 | 39.36 |
| 2022-11-04 | 36.33 |
| 2022-11-03 | 36.33 |
| 2022-11-02 | 36.33 |
| 2022-11-01 | 33.30 |
| 2022-10-31 | 30.27 |
| 2022-10-28 | 45.42 |
| 2022-10-27 | 48.45 |
| 2022-10-26 | 48.45 |
| 2022-10-25 | 48.45 |
| 2022-10-24 | 51.48 |
| 2022-10-21 | 81.78 |
| 2022-10-20 | 69.66 |
| 2022-10-19 | 72.69 |
| 2022-10-18 | 72.69 |
| 2022-10-17 | 78.75 |
| 2022-10-14 | 75.72 |
| 2022-10-13 | 72.69 |
| 2022-10-12 | 72.69 |
| 2022-10-11 | 84.81 |
| 2022-10-10 | 84.81 |
| 2022-10-07 | 90.86 |
| 2022-10-06 | 84.81 |
| 2022-10-05 | 87.83 |
| 2022-10-03 | 87.83 |
| 2022-09-30 | 78.75 |
| 2022-09-29 | 84.81 |
| 2022-09-28 | 78.75 |
| 2022-09-27 | 90.86 |
| 2022-09-26 | 87.83 |
| 2022-09-23 | 90.86 |
| 2022-09-22 | 84.81 |
| 2022-09-21 | 87.83 |
| 2022-09-20 | 84.81 |
| 2022-09-19 | 84.81 |
| 2022-09-16 | 87.83 |
| 2022-09-15 | 93.89 |
| 2022-09-14 | 93.89 |
| 2022-09-13 | 99.95 |
| 2022-09-09 | 93.89 |
| 2022-09-08 | 99.95 |
| 2022-09-07 | 96.92 |
| 2022-09-06 | 96.92 |
| 2022-09-05 | 87.83 |
| 2022-09-02 | 90.86 |
| 2022-09-01 | 99.95 |
| 2022-08-31 | 93.89 |
| 2022-08-30 | 96.92 |
| 2022-08-29 | 93.89 |
| 2022-08-26 | 93.89 |
| 2022-08-25 | 96.92 |
| 2022-08-24 | 96.92 |
| 2022-08-23 | 102.98 |
| 2022-08-22 | 99.95 |
| 2022-08-19 | 96.92 |
| 2022-08-18 | 96.92 |
| 2022-08-17 | 96.92 |
| 2022-08-16 | 96.92 |
| 2022-08-15 | 102.98 |
| 2022-08-12 | 102.98 |
| 2022-08-11 | 102.98 |
| 2022-08-10 | 106.01 |
| 2022-08-09 | 102.98 |
| 2022-08-08 | 102.98 |
| 2022-08-05 | 106.01 |
| 2022-08-04 | 102.98 |
| 2022-08-03 | 106.01 |
| 2022-08-02 | 90.86 |
| 2022-08-01 | 102.98 |
| 2022-07-29 | 106.01 |
| 2022-07-28 | 106.01 |
| 2022-07-27 | 106.01 |
| 2022-07-26 | 106.01 |
| 2022-07-25 | 106.01 |
| 2022-07-22 | 99.95 |
| 2022-07-21 | 99.95 |
| 2022-07-20 | 99.95 |
| 2022-07-19 | 99.95 |
| 2022-07-18 | 99.95 |
| 2022-07-15 | 90.86 |
| 2022-07-14 | 93.89 |
| 2022-07-13 | 93.89 |
| 2022-07-12 | 96.92 |
| 2022-07-11 | 93.89 |
| 2022-07-08 | 96.92 |
| 2022-07-07 | 93.89 |
| 2022-07-06 | 87.83 |
| 2022-07-05 | 99.95 |
| 2022-07-04 | 109.04 |
| 2022-06-30 | 102.98 |
| 2022-06-29 | 99.95 |
| 2022-06-28 | 99.95 |
| 2022-06-27 | 99.95 |
| 2022-06-24 | 99.95 |
| 2022-06-23 | 99.95 |
| 2022-06-22 | 99.95 |
| 2022-06-21 | 99.95 |
| 2022-06-20 | 99.95 |
| 2022-06-17 | 99.95 |
| 2022-06-16 | 99.95 |
| 2022-06-15 | 99.95 |
| 2022-06-14 | 102.98 |
| 2022-06-13 | 99.95 |
| 2022-06-10 | 99.95 |
| 2022-06-09 | 102.98 |
| 2022-06-08 | 99.95 |
| 2022-06-07 | 102.98 |
| 2022-06-06 | 102.98 |
| 2022-06-02 | 109.04 |
| 2022-06-01 | 109.04 |
| 2022-05-31 | 106.01 |
| 2022-05-30 | 106.01 |
| 2022-05-27 | 106.01 |
| 2022-05-26 | 99.95 |
| 2022-05-25 | 99.95 |
| 2022-05-24 | 106.01 |
| 2022-05-23 | 96.92 |
| 2022-05-20 | 99.95 |
| 2022-05-19 | 99.95 |
| 2022-05-18 | 99.95 |
| 2022-05-17 | 109.04 |
| 2022-05-16 | 109.04 |
| 2022-05-13 | 93.89 |
| 2022-05-12 | 93.89 |
| 2022-05-11 | 102.98 |
| 2022-05-10 | 102.98 |
| 2022-05-06 | 99.95 |
| 2022-05-05 | 99.95 |
| 2022-05-04 | 99.95 |
| 2022-05-03 | 93.89 |
| 2022-04-29 | 93.89 |
| 2022-04-28 | 96.92 |
| 2022-04-27 | 90.86 |
| 2022-04-26 | 96.92 |
| 2022-04-25 | 96.92 |
| 2022-04-22 | 106.01 |
| 2022-04-21 | 99.95 |
| 2022-04-20 | 96.92 |
| 2022-04-19 | 102.98 |
| 2022-04-14 | 106.01 |
| 2022-04-13 | 102.98 |
| 2022-04-12 | 106.01 |
| 2022-04-11 | 106.01 |
| 2022-04-08 | 109.04 |
| 2022-04-07 | 109.04 |
| 2022-04-06 | 109.04 |
| 2022-04-04 | 106.01 |
| 2022-04-01 | 109.04 |
| 2022-03-31 | 112.07 |
| 2022-03-30 | 112.07 |
| 2022-03-29 | 109.04 |
| 2022-03-28 | 112.07 |
| 2022-03-25 | 115.10 |
| 2022-03-24 | 109.04 |
| 2022-03-23 | 115.10 |
| 2022-03-22 | 106.01 |
| 2022-03-21 | 112.07 |
| 2022-03-18 | 112.07 |
| 2022-03-17 | 106.01 |
| 2022-03-16 | 96.92 |
| 2022-03-15 | 96.92 |
| 2022-03-14 | 106.01 |
| 2022-03-11 | 112.07 |
| 2022-03-10 | 115.10 |
| 2022-03-09 | 115.10 |
| 2022-03-08 | 118.13 |
| 2022-03-07 | 118.13 |
| 2022-03-04 | 118.13 |
| 2022-03-03 | 121.16 |
| 2022-03-02 | 112.07 |
| 2022-03-01 | 127.22 |
| 2022-02-28 | 124.19 |
| 2022-02-25 | 127.22 |
| 2022-02-24 | 127.22 |
| 2022-02-23 | 130.25 |
| 2022-02-22 | 130.25 |
| 2022-02-21 | 130.25 |
| 2022-02-18 | 130.25 |
| 2022-02-17 | 130.25 |
| 2022-02-16 | 127.22 |
| 2022-02-15 | 130.25 |
| 2022-02-14 | 133.28 |
| 2022-02-11 | 136.31 |
| 2022-02-10 | 142.37 |
| 2022-02-09 | 142.37 |
| 2022-02-08 | 142.37 |
| 2022-02-07 | 142.37 |
| 2022-02-04 | 142.37 |
| 2022-01-31 | 139.34 |
| 2022-01-28 | 142.37 |
| 2022-01-27 | 136.31 |
| 2022-01-26 | 139.34 |
| 2022-01-25 | 136.31 |
| 2022-01-24 | 139.34 |
| 2022-01-21 | 136.31 |
| 2022-01-20 | 142.37 |
| 2022-01-19 | 139.34 |
| 2022-01-18 | 136.31 |
| 2022-01-17 | 133.28 |
| 2022-01-14 | 130.25 |
| 2022-01-13 | 124.19 |
| 2022-01-12 | 124.19 |
| 2022-01-11 | 121.16 |
| 2022-01-10 | 121.16 |
| 2022-01-07 | 124.19 |
| 2022-01-06 | 121.16 |
| 2022-01-05 | 124.19 |
| 2022-01-04 | 124.19 |
| 2022-01-03 | 127.22 |
| 2021-12-31 | 127.22 |
| 2021-12-30 | 121.16 |
| 2021-12-29 | 124.19 |
| 2021-12-28 | 124.19 |
| 2021-12-24 | 121.16 |
| 2021-12-23 | 121.16 |
| 2021-12-22 | 118.17 |
| 2021-12-21 | 124.15 |
| 2021-12-20 | 124.15 |
| 2021-12-17 | 106.22 |
| 2021-12-16 | 112.19 |
| 2021-12-15 | 115.18 |
| 2021-12-14 | 112.19 |
| 2021-12-13 | 115.18 |
| 2021-12-10 | 112.19 |
| 2021-12-09 | 112.19 |
| 2021-12-08 | 112.19 |
| 2021-12-07 | 112.19 |
| 2021-12-06 | 112.19 |
| 2021-12-03 | 118.17 |
| 2021-12-02 | 115.18 |
| 2021-12-01 | 115.18 |
| 2021-11-30 | 115.18 |
| 2021-11-29 | 115.18 |
| 2021-11-26 | 118.17 |
| 2021-11-25 | 115.18 |
| 2021-11-24 | 115.18 |
| 2021-11-23 | 121.16 |
| 2021-11-22 | 121.16 |
| 2021-11-19 | 121.16 |
| 2021-11-18 | 121.16 |
| 2021-11-17 | 124.15 |
| 2021-11-16 | 124.15 |
| 2021-11-15 | 118.17 |
| 2021-11-12 | 118.17 |
| 2021-11-11 | 121.16 |
| 2021-11-10 | 121.16 |
| 2021-11-09 | 124.15 |
| 2021-11-08 | 121.16 |
| 2021-11-05 | 124.15 |
| 2021-11-04 | 124.15 |
| 2021-11-03 | 121.16 |
| 2021-11-02 | 118.17 |
| 2021-11-01 | 124.15 |
| 2021-10-29 | 118.17 |
| 2021-10-28 | 124.15 |
| 2021-10-27 | 118.17 |
| 2021-10-26 | 127.14 |
| 2021-10-25 | 121.16 |
| 2021-10-22 | 115.18 |
| 2021-10-21 | 112.19 |
| 2021-10-20 | 109.21 |
| 2021-10-19 | 109.21 |
| 2021-10-18 | 109.21 |
| 2021-10-15 | 109.21 |
| 2021-10-12 | 106.22 |
| 2021-10-11 | 106.22 |
| 2021-10-08 | 109.21 |
| 2021-10-07 | 109.21 |
| 2021-10-06 | 109.21 |
| 2021-10-05 | 109.21 |
| 2021-10-04 | 109.21 |
| 2021-09-30 | 106.22 |
| 2021-09-29 | 106.22 |
| 2021-09-28 | 109.21 |
| 2021-09-27 | 103.23 |
| 2021-09-24 | 85.30 |
| 2021-09-23 | 85.30 |
| 2021-09-21 | 79.32 |
| 2021-09-20 | 79.32 |
| 2021-09-17 | 88.29 |
| 2021-09-16 | 88.29 |
| 2021-09-15 | 91.27 |
| 2021-09-14 | 88.29 |
| 2021-09-13 | 91.27 |
| 2021-09-10 | 88.29 |
| 2021-09-09 | 91.27 |
| 2021-09-08 | 94.26 |
| 2021-09-07 | 94.26 |
| 2021-09-06 | 94.26 |
| 2021-09-03 | 91.27 |
| 2021-09-02 | 91.27 |
| 2021-09-01 | 100.24 |
| 2021-08-31 | 94.26 |
| 2021-08-30 | 97.25 |
| 2021-08-27 | 97.25 |
| 2021-08-26 | 94.35 |
| 2021-08-25 | 97.25 |
| 2021-08-24 | 94.35 |
| 2021-08-23 | 91.45 |
| 2021-08-20 | 88.55 |
| 2021-08-19 | 94.35 |
| 2021-08-18 | 94.35 |
| 2021-08-17 | 94.35 |
| 2021-08-16 | 94.35 |
| 2021-08-13 | 94.35 |
| 2021-08-12 | 94.35 |
| 2021-08-11 | 94.35 |
| 2021-08-10 | 85.65 |
| 2021-08-09 | 88.55 |
| 2021-08-06 | 88.55 |
| 2021-08-05 | 85.65 |
| 2021-08-04 | 88.55 |
| 2021-08-03 | 88.55 |
| 2021-08-02 | 88.55 |
| 2021-07-30 | 85.65 |
| 2021-07-29 | 82.75 |
| 2021-07-28 | 82.75 |
| 2021-07-27 | 85.65 |
| 2021-07-26 | 88.55 |
| 2021-07-23 | 97.25 |
| 2021-07-22 | 97.25 |
| 2021-07-21 | 91.45 |
| 2021-07-20 | 100.15 |
| 2021-07-19 | 97.25 |
| 2021-07-16 | 94.35 |
| 2021-07-15 | 91.45 |
| 2021-07-14 | 91.45 |
| 2021-07-13 | 94.35 |
| 2021-07-12 | 91.45 |
| 2021-07-09 | 88.55 |
| 2021-07-08 | 88.55 |
| 2021-07-07 | 91.45 |
| 2021-07-06 | 97.25 |
| 2021-07-05 | 91.45 |
| 2021-07-02 | 91.45 |
| 2021-06-30 | 94.35 |
| 2021-06-29 | 100.15 |
| 2021-06-28 | 100.15 |
| 2021-06-25 | 100.15 |
| 2021-06-24 | 100.15 |
| 2021-06-23 | 100.15 |
| 2021-06-22 | 100.15 |
| 2021-06-21 | 105.95 |
| 2021-06-18 | 108.85 |
| 2021-06-17 | 114.66 |
| 2021-06-16 | 111.76 |
| 2021-06-15 | 114.66 |
| 2021-06-11 | 114.66 |
| 2021-06-10 | 111.76 |
| 2021-06-09 | 108.85 |
| 2021-06-08 | 111.76 |
| 2021-06-07 | 108.85 |
| 2021-06-04 | 111.76 |
| 2021-06-03 | 111.76 |
| 2021-06-02 | 114.66 |
| 2021-06-01 | 117.56 |
| 2021-05-31 | 111.76 |
| 2021-05-28 | 108.85 |
| 2021-05-27 | 105.95 |
| 2021-05-26 | 105.95 |
| 2021-05-25 | 111.76 |
| 2021-05-24 | 117.56 |
| 2021-05-21 | 123.36 |
| 2021-05-20 | 114.66 |
| 2021-05-18 | 117.56 |
| 2021-05-17 | 105.95 |
| 2021-05-14 | 105.95 |
| 2021-05-13 | 97.25 |
| 2021-05-12 | 100.15 |
| 2021-05-11 | 97.25 |
| 2021-05-10 | 100.15 |
| 2021-05-07 | 97.25 |
| 2021-05-06 | 94.35 |
| 2021-05-05 | 97.25 |
| 2021-05-04 | 94.35 |
| 2021-05-03 | 94.35 |
| 2021-04-30 | 94.35 |
| 2021-04-29 | 91.45 |
| 2021-04-28 | 91.45 |
| 2021-04-27 | 91.45 |
| 2021-04-26 | 97.25 |
| 2021-04-23 | 91.45 |
| 2021-04-22 | 94.35 |
| 2021-04-21 | 94.35 |
| 2021-04-20 | 97.25 |
| 2021-04-19 | 94.35 |
| 2021-04-16 | 94.35 |
| 2021-04-15 | 97.25 |
| 2021-04-14 | 100.15 |
| 2021-04-13 | 100.15 |
| 2021-04-12 | 97.25 |
| 2021-04-09 | 97.25 |
| 2021-04-08 | 94.35 |
| 2021-04-07 | 91.45 |
| 2021-04-01 | 91.45 |
| 2021-03-31 | 91.45 |
| 2021-03-30 | 91.45 |
| 2021-03-29 | 94.35 |
| 2021-03-26 | 91.45 |
| 2021-03-25 | 91.45 |
| 2021-03-24 | 94.35 |
| 2021-03-23 | 100.15 |
| 2021-03-22 | 100.15 |
| 2021-03-19 | 100.15 |
| 2021-03-18 | 100.15 |
| 2021-03-17 | 100.15 |
| 2021-03-16 | 94.35 |
| 2021-03-15 | 100.15 |
| 2021-03-12 | 91.45 |
| 2021-03-11 | 103.05 |
| 2021-03-10 | 105.95 |
| 2021-03-09 | 105.95 |
| 2021-03-08 | 105.95 |
| 2021-03-05 | 105.95 |
| 2021-03-04 | 111.76 |
| 2021-03-03 | 111.76 |
| 2021-03-02 | 111.76 |
| 2021-03-01 | 111.76 |
| 2021-02-26 | 97.25 |
| 2021-02-25 | 94.35 |
| 2021-02-24 | 88.55 |
| 2021-02-23 | 97.25 |
| 2021-02-22 | 97.25 |
| 2021-02-19 | 97.25 |
| 2021-02-18 | 97.25 |
| 2021-02-17 | 100.15 |
| 2021-02-16 | 108.85 |
| 2021-02-11 | 94.35 |
| 2021-02-10 | 79.85 |
| 2021-02-09 | 62.44 |
| 2021-02-08 | 62.44 |
| 2021-02-05 | 62.44 |
| 2021-02-04 | 62.44 |
| 2021-02-03 | 65.34 |
| 2021-02-02 | 62.44 |
| 2021-02-01 | 62.44 |
| 2021-01-29 | 65.34 |
| 2021-01-28 | 62.44 |
| 2021-01-27 | 62.44 |
| 2021-01-26 | 68.24 |
| 2021-01-25 | 71.14 |
| 2021-01-22 | 62.44 |
| 2021-01-21 | 59.54 |
| 2021-01-20 | 62.44 |
| 2021-01-19 | 62.44 |
| 2021-01-18 | 62.44 |
| 2021-01-15 | 59.54 |
| 2021-01-14 | 59.54 |
| 2021-01-13 | 56.64 |
| 2021-01-12 | 56.64 |
| 2021-01-11 | 53.74 |
| 2021-01-08 | 56.64 |
| 2021-01-07 | 59.54 |
| 2021-01-06 | 59.54 |
| 2021-01-05 | 65.34 |
| 2021-01-04 | 65.34 |
| 2020-12-31 | 68.24 |
| 2020-12-30 | 65.34 |
| 2020-12-29 | 65.34 |
| 2020-12-28 | 59.54 |
| 2020-12-24 | 59.54 |
| 2020-12-23 | 59.54 |
| 2020-12-22 | 62.44 |
| 2020-12-21 | 62.44 |
| 2020-12-18 | 68.24 |
| 2020-12-17 | 71.14 |
| 2020-12-16 | 79.70 |
| 2020-12-15 | 82.55 |
| 2020-12-14 | 85.41 |
| 2020-12-11 | 85.41 |
| 2020-12-10 | 91.11 |
| 2020-12-09 | 91.11 |
| 2020-12-08 | 85.41 |
| 2020-12-07 | 82.55 |
| 2020-12-04 | 79.70 |
| 2020-12-03 | 76.85 |
| 2020-12-02 | 74.00 |
| 2020-12-01 | 74.00 |
| 2020-11-30 | 71.14 |
| 2020-11-27 | 65.44 |
| 2020-11-26 | 68.29 |
| 2020-11-25 | 62.59 |
| 2020-11-24 | 62.59 |
| 2020-11-23 | 62.59 |
| 2020-11-20 | 65.44 |
| 2020-11-19 | 62.59 |
| 2020-11-18 | 56.88 |
| 2020-11-17 | 59.73 |
| 2020-11-16 | 54.03 |
| 2020-11-13 | 54.03 |
| 2020-11-12 | 51.18 |
| 2020-11-11 | 54.03 |
| 2020-11-10 | 54.03 |
| 2020-11-09 | 56.88 |
| 2020-11-06 | 54.03 |
| 2020-11-05 | 56.88 |
| 2020-11-04 | 56.88 |
| 2020-11-03 | 56.88 |
| 2020-11-02 | 51.18 |
| 2020-10-30 | 45.47 |
| 2020-10-29 | 48.33 |
| 2020-10-28 | 45.47 |
| 2020-10-27 | 62.59 |
| 2020-10-23 | 56.88 |
| 2020-10-22 | 56.88 |
| 2020-10-21 | 54.03 |
| 2020-10-20 | 51.18 |
| 2020-10-19 | 45.47 |
| 2020-10-16 | 42.62 |
| 2020-10-15 | 42.62 |
| 2020-10-14 | 42.62 |
| 2020-10-12 | 42.62 |
| 2020-10-09 | 39.77 |
| 2020-10-08 | 42.62 |
| 2020-10-07 | 42.62 |
| 2020-10-06 | 42.62 |
| 2020-10-05 | 42.62 |
| 2020-09-30 | 48.33 |
| 2020-09-29 | 51.18 |
| 2020-09-28 | 51.18 |
| 2020-09-25 | 51.18 |
| 2020-09-24 | 54.03 |
| 2020-09-23 | 56.88 |
| 2020-09-22 | 56.88 |
| 2020-09-21 | 48.33 |
| 2020-09-18 | 59.73 |
| 2020-09-17 | 54.03 |
| 2020-09-16 | 51.18 |
| 2020-09-15 | 45.47 |
| 2020-09-14 | 56.88 |
| 2020-09-11 | 62.59 |
| 2020-09-10 | 68.29 |
| 2020-09-09 | 68.29 |
| 2020-09-08 | 76.85 |
| 2020-09-07 | 65.44 |
| 2020-09-04 | 71.14 |
| 2020-09-03 | 71.14 |
| 2020-09-02 | 74.00 |
| 2020-09-01 | 71.14 |
| 2020-08-31 | 82.55 |
| 2020-08-28 | 96.82 |
| 2020-08-27 | 96.82 |
| 2020-08-26 | 96.82 |
| 2020-08-25 | 91.50 |
| 2020-08-24 | 91.50 |
| 2020-08-21 | 99.48 |
| 2020-08-20 | 102.14 |
| 2020-08-19 | 102.14 |
| 2020-08-18 | 107.45 |
| 2020-08-17 | 99.48 |
| 2020-08-14 | 94.16 |
| 2020-08-13 | 91.50 |
| 2020-08-12 | 91.50 |
| 2020-08-11 | 91.50 |
| 2020-08-10 | 91.50 |
| 2020-08-07 | 88.84 |
| 2020-08-06 | 94.16 |
| 2020-08-05 | 94.16 |
| 2020-08-04 | 86.18 |
| 2020-08-03 | 86.18 |
| 2020-07-31 | 86.18 |
| 2020-07-30 | 86.18 |
| 2020-07-29 | 86.18 |
| 2020-07-28 | 80.86 |
| 2020-07-27 | 88.84 |
| 2020-07-24 | 86.18 |
| 2020-07-23 | 86.18 |
| 2020-07-22 | 83.52 |
| 2020-07-21 | 91.50 |
| 2020-07-20 | 83.52 |
| 2020-07-17 | 91.50 |
| 2020-07-16 | 83.52 |
| 2020-07-15 | 86.18 |
| 2020-07-14 | 88.84 |
| 2020-07-13 | 94.16 |
| 2020-07-10 | 94.16 |
| 2020-07-09 | 102.14 |
| 2020-07-08 | 102.14 |
| 2020-07-07 | 99.48 |
| 2020-07-06 | 99.48 |
| 2020-07-03 | 99.48 |
| 2020-07-02 | 96.82 |
| 2020-06-30 | 96.82 |
| 2020-06-29 | 96.82 |
| 2020-06-26 | 88.84 |
| 2020-06-24 | 96.82 |
| 2020-06-23 | 94.16 |
| 2020-06-22 | 91.50 |
| 2020-06-19 | 91.50 |
| 2020-06-18 | 96.82 |
| 2020-06-17 | 99.48 |
| 2020-06-16 | 88.84 |
| 2020-06-15 | 83.52 |
| 2020-06-12 | 86.18 |
| 2020-06-11 | 94.16 |
| 2020-06-10 | 83.52 |
| 2020-06-09 | 78.20 |
| 2020-06-08 | 75.54 |
| 2020-06-05 | 83.52 |
| 2020-06-04 | 83.52 |
| 2020-06-03 | 94.16 |
| 2020-06-02 | 96.82 |
| 2020-06-01 | 96.82 |
| 2020-05-29 | 94.16 |
| 2020-05-28 | 96.82 |
| 2020-05-27 | 102.14 |
| 2020-05-26 | 102.14 |
| 2020-05-25 | 96.82 |
| 2020-05-22 | 99.48 |
| 2020-05-21 | 110.11 |
| 2020-05-20 | 110.11 |
| 2020-05-19 | 110.11 |
| 2020-05-18 | 102.14 |
| 2020-05-15 | 107.45 |
| 2020-05-14 | 104.80 |
| 2020-05-13 | 118.09 |
| 2020-05-12 | 118.09 |
| 2020-05-11 | 120.75 |
| 2020-05-08 | 123.41 |
| 2020-05-07 | 118.09 |
| 2020-05-06 | 107.45 |
| 2020-05-05 | 102.14 |
| 2020-05-04 | 107.45 |
| 2020-04-29 | 104.80 |
| 2020-04-28 | 104.80 |
| 2020-04-27 | 104.80 |
| 2020-04-24 | 99.48 |
| 2020-04-23 | 96.82 |
| 2020-04-22 | 104.80 |
| 2020-04-21 | 107.45 |
| 2020-04-20 | 104.80 |
| 2020-04-17 | 102.14 |
| 2020-04-16 | 99.48 |
| 2020-04-15 | 94.16 |
| 2020-04-14 | 80.86 |
| 2020-04-09 | 72.88 |
| 2020-04-08 | 67.56 |
| 2020-04-07 | 70.22 |
| 2020-04-06 | 59.58 |
| 2020-04-03 | 64.90 |
| 2020-04-02 | 59.58 |
| 2020-04-01 | 62.24 |
| 2020-03-31 | 59.58 |
| 2020-03-30 | 62.24 |
| 2020-03-27 | 67.56 |
| 2020-03-26 | 67.56 |
| 2020-03-25 | 64.90 |
| 2020-03-24 | 51.60 |
| 2020-03-23 | 40.96 |
| 2020-03-20 | 54.26 |
| 2020-03-19 | 46.28 |
| 2020-03-18 | 56.92 |
| 2020-03-17 | 64.90 |
| 2020-03-16 | 62.24 |
| 2020-03-13 | 70.22 |
| 2020-03-12 | 86.18 |
| 2020-03-11 | 94.16 |
| 2020-03-10 | 91.50 |
| 2020-03-09 | 96.82 |
| 2020-03-06 | 96.82 |
| 2020-03-05 | 96.82 |
| 2020-03-04 | 104.80 |
| 2020-03-03 | 99.48 |
| 2020-03-02 | 99.48 |
| 2020-02-28 | 99.48 |
| 2020-02-27 | 102.14 |
| 2020-02-26 | 107.45 |
| 2020-02-25 | 96.82 |
| 2020-02-24 | 96.82 |
| 2020-02-21 | 96.82 |
| 2020-02-20 | 99.48 |
| 2020-02-19 | 96.82 |
| 2020-02-18 | 94.16 |
| 2020-02-17 | 96.82 |
| 2020-02-14 | 104.80 |
| 2020-02-13 | 96.82 |
| 2020-02-12 | 94.16 |
| 2020-02-11 | 96.82 |
| 2020-02-10 | 96.82 |
| 2020-02-07 | 91.50 |
| 2020-02-06 | 94.16 |
| 2020-02-05 | 94.16 |
| 2020-02-04 | 96.82 |
| 2020-02-03 | 99.48 |
| 2020-01-31 | 96.82 |
| 2020-01-30 | 94.16 |
| 2020-01-29 | 102.14 |
| 2020-01-24 | 107.45 |
| 2020-01-23 | 107.45 |
| 2020-01-22 | 110.11 |
| 2020-01-21 | 110.11 |
| 2020-01-20 | 110.11 |
| 2020-01-17 | 112.77 |
| 2020-01-16 | 110.11 |
| 2020-01-15 | 110.11 |
| 2020-01-14 | 112.77 |
| 2020-01-13 | 112.77 |
| 2020-01-10 | 110.11 |
| 2020-01-09 | 110.11 |
| 2020-01-08 | 115.43 |
| 2020-01-07 | 115.43 |
| 2020-01-06 | 120.75 |
| 2020-01-03 | 123.41 |
| 2020-01-02 | 120.75 |
| 2019-12-31 | 120.75 |
| 2019-12-30 | 120.75 |
| 2019-12-27 | 120.75 |
| 2019-12-24 | 123.41 |
| 2019-12-23 | 123.41 |
| 2019-12-20 | 120.75 |
| 2019-12-19 | 120.75 |
| 2019-12-18 | 120.75 |
| 2019-12-17 | 120.75 |
| 2019-12-16 | 118.13 |
| 2019-12-13 | 120.75 |
| 2019-12-12 | 123.38 |
| 2019-12-11 | 123.38 |
| 2019-12-10 | 120.75 |
| 2019-12-09 | 120.75 |
| 2019-12-06 | 123.38 |
| 2019-12-05 | 120.75 |
| 2019-12-04 | 123.38 |
| 2019-12-03 | 120.75 |
| 2019-12-02 | 120.75 |
| 2019-11-29 | 120.75 |
| 2019-11-28 | 120.75 |
| 2019-11-27 | 120.75 |
| 2019-11-26 | 126.01 |
| 2019-11-25 | 126.01 |
| 2019-11-22 | 123.38 |
| 2019-11-21 | 120.75 |
| 2019-11-20 | 123.38 |
| 2019-11-19 | 118.13 |
| 2019-11-18 | 123.38 |
| 2019-11-15 | 123.38 |
| 2019-11-14 | 118.13 |
| 2019-11-13 | 120.75 |
| 2019-11-12 | 123.38 |
| 2019-11-11 | 120.75 |
| 2019-11-08 | 128.64 |
| 2019-11-07 | 123.38 |
| 2019-11-06 | 126.01 |
| 2019-11-05 | 126.01 |
| 2019-11-04 | 126.01 |
| 2019-11-01 | 120.75 |
| 2019-10-31 | 120.75 |
| 2019-10-30 | 120.75 |
| 2019-10-29 | 123.38 |
| 2019-10-28 | 123.38 |
| 2019-10-25 | 128.64 |
| 2019-10-24 | 128.64 |
| 2019-10-23 | 126.01 |
| 2019-10-22 | 128.64 |
| 2019-10-21 | 126.01 |
| 2019-10-18 | 128.64 |
| 2019-10-17 | 128.64 |
| 2019-10-16 | 128.64 |
| 2019-10-15 | 128.64 |
| 2019-10-14 | 126.01 |
| 2019-10-11 | 131.27 |
| 2019-10-10 | 120.75 |
| 2019-10-09 | 120.75 |
| 2019-10-08 | 123.38 |
| 2019-10-04 | 131.27 |
| 2019-10-03 | 126.01 |
| 2019-10-02 | 131.27 |
| 2019-09-30 | 131.27 |
| 2019-09-27 | 128.64 |
| 2019-09-26 | 123.38 |
| 2019-09-25 | 120.75 |
| 2019-09-24 | 120.75 |
| 2019-09-23 | 126.01 |
| 2019-09-20 | 128.64 |
| 2019-09-19 | 128.64 |
| 2019-09-18 | 128.64 |
| 2019-09-17 | 128.64 |
| 2019-09-16 | 133.89 |
| 2019-09-13 | 133.89 |
| 2019-09-12 | 123.38 |
| 2019-09-11 | 123.38 |
| 2019-09-10 | 120.75 |
| 2019-09-09 | 123.38 |
| 2019-09-06 | 131.27 |
| 2019-09-05 | 128.64 |
| 2019-09-04 | 126.01 |
| 2019-09-03 | 132.84 |
| 2019-09-02 | 125.64 |
| 2019-08-30 | 130.44 |
| 2019-08-29 | 128.04 |
| 2019-08-28 | 130.44 |
| 2019-08-27 | 130.44 |
| 2019-08-26 | 130.44 |
| 2019-08-23 | 132.84 |
| 2019-08-22 | 130.44 |
| 2019-08-21 | 130.44 |
| 2019-08-20 | 132.84 |
| 2019-08-19 | 135.24 |
| 2019-08-16 | 137.64 |
| 2019-08-15 | 128.04 |
| 2019-08-14 | 130.44 |
| 2019-08-13 | 125.64 |
| 2019-08-12 | 135.24 |
| 2019-08-09 | 137.64 |
| 2019-08-08 | 140.04 |
| 2019-08-07 | 140.04 |
| 2019-08-06 | 142.44 |
| 2019-08-05 | 147.24 |
| 2019-08-02 | 156.85 |
| 2019-08-01 | 154.45 |
| 2019-07-31 | 149.65 |
| 2019-07-30 | 149.65 |
| 2019-07-29 | 142.44 |
| 2019-07-26 | 142.44 |
| 2019-07-25 | 135.24 |
| 2019-07-24 | 135.24 |
| 2019-07-23 | 135.24 |
| 2019-07-22 | 135.24 |
| 2019-07-19 | 132.84 |
| 2019-07-18 | 130.44 |
| 2019-07-17 | 130.44 |
| 2019-07-16 | 130.44 |
| 2019-07-15 | 130.44 |
| 2019-07-12 | 125.64 |
| 2019-07-11 | 130.44 |
| 2019-07-10 | 128.04 |
| 2019-07-09 | 128.04 |
| 2019-07-08 | 132.84 |
| 2019-07-05 | 132.84 |
| 2019-07-04 | 130.44 |
| 2019-07-03 | 128.04 |
| 2019-07-02 | 132.84 |
| 2019-06-28 | 108.84 |
| 2019-06-27 | 108.84 |
| 2019-06-26 | 108.84 |
| 2019-06-25 | 108.84 |
| 2019-06-24 | 111.24 |
| 2019-06-21 | 106.44 |
| 2019-06-20 | 111.24 |
| 2019-06-19 | 111.24 |
| 2019-06-18 | 104.04 |
| 2019-06-17 | 106.44 |
| 2019-06-14 | 106.44 |
| 2019-06-13 | 106.44 |
| 2019-06-12 | 106.44 |
| 2019-06-11 | 113.64 |
| 2019-06-10 | 113.64 |
| 2019-06-06 | 111.24 |
| 2019-06-05 | 111.24 |
| 2019-06-04 | 111.24 |
| 2019-06-03 | 108.84 |
| 2019-05-31 | 101.64 |
| 2019-05-30 | 106.44 |
| 2019-05-29 | 104.04 |
| 2019-05-28 | 104.04 |
| 2019-05-27 | 108.84 |
| 2019-05-24 | 106.44 |
| 2019-05-23 | 101.64 |
| 2019-05-22 | 104.04 |
| 2019-05-21 | 104.04 |
| 2019-05-20 | 106.44 |
| 2019-05-17 | 108.84 |
| 2019-05-16 | 108.84 |
| 2019-05-15 | 113.64 |
| 2019-05-14 | 111.24 |
| 2019-05-10 | 108.84 |
| 2019-05-09 | 101.64 |
| 2019-05-08 | 111.24 |
| 2019-05-07 | 111.24 |
| 2019-05-06 | 113.64 |
| 2019-05-03 | 123.24 |
| 2019-05-02 | 123.24 |
| 2019-04-30 | 113.64 |
| 2019-04-29 | 111.24 |
| 2019-04-26 | 116.04 |
| 2019-04-25 | 111.24 |
| 2019-04-24 | 116.04 |
| 2019-04-23 | 116.04 |
| 2019-04-18 | 116.04 |
| 2019-04-17 | 116.04 |
| 2019-04-16 | 118.44 |
| 2019-04-15 | 118.44 |
| 2019-04-12 | 116.04 |
| 2019-04-11 | 118.44 |
| 2019-04-10 | 118.44 |
| 2019-04-09 | 123.24 |
| 2019-04-08 | 113.64 |
| 2019-04-04 | 118.44 |
| 2019-04-03 | 118.44 |
| 2019-04-02 | 123.24 |
| 2019-04-01 | 123.24 |
| 2019-03-29 | 123.24 |
| 2019-03-28 | 123.24 |
| 2019-03-27 | 128.04 |
| 2019-03-26 | 128.04 |
| 2019-03-25 | 125.64 |
| 2019-03-22 | 130.44 |
| 2019-03-21 | 128.04 |
| 2019-03-20 | 128.04 |
| 2019-03-19 | 132.84 |
| 2019-03-18 | 132.84 |
| 2019-03-15 | 130.44 |
| 2019-03-14 | 130.44 |
| 2019-03-13 | 132.84 |
| 2019-03-12 | 132.84 |
| 2019-03-11 | 130.44 |
| 2019-03-08 | 130.44 |
| 2019-03-07 | 130.44 |
| 2019-03-06 | 128.04 |
| 2019-03-05 | 130.44 |
| 2019-03-04 | 130.44 |
| 2019-03-01 | 128.04 |
| 2019-02-28 | 128.04 |
| 2019-02-27 | 130.44 |
| 2019-02-26 | 135.24 |
| 2019-02-25 | 135.24 |
| 2019-02-22 | 132.84 |
| 2019-02-21 | 135.24 |
| 2019-02-20 | 132.84 |
| 2019-02-19 | 130.44 |
| 2019-02-18 | 128.04 |
| 2019-02-15 | 128.04 |
| 2019-02-14 | 130.44 |
| 2019-02-13 | 135.24 |
| 2019-02-12 | 132.84 |
| 2019-02-11 | 130.44 |
| 2019-02-08 | 130.44 |
| 2019-02-04 | 130.44 |
| 2019-02-01 | 135.24 |
| 2019-01-31 | 135.24 |
| 2019-01-30 | 135.24 |
| 2019-01-29 | 135.24 |
| 2019-01-28 | 135.24 |
| 2019-01-25 | 140.04 |
| 2019-01-24 | 137.64 |
| 2019-01-23 | 135.24 |
| 2019-01-22 | 125.64 |
| 2019-01-21 | 130.44 |
| 2019-01-18 | 140.04 |
| 2019-01-17 | 144.84 |
| 2019-01-16 | 137.64 |
| 2019-01-15 | 130.44 |
| 2019-01-14 | 128.04 |
| 2019-01-11 | 130.44 |
| 2019-01-10 | 128.04 |
| 2019-01-09 | 128.04 |
| 2019-01-08 | 128.04 |
| 2019-01-07 | 128.04 |
| 2019-01-04 | 128.04 |
| 2019-01-03 | 125.64 |
| 2019-01-02 | 125.64 |
| 2018-12-31 | 128.04 |
| 2018-12-28 | 128.04 |
| 2018-12-27 | 130.44 |
| 2018-12-24 | 125.64 |
| 2018-12-21 | 125.64 |
| 2018-12-20 | 128.04 |
| 2018-12-19 | 128.04 |
| 2018-12-18 | 128.04 |
| 2018-12-17 | 130.44 |
| 2018-12-14 | 130.44 |
| 2018-12-13 | 123.31 |
| 2018-12-12 | 123.31 |
| 2018-12-11 | 116.19 |
| 2018-12-10 | 113.81 |
| 2018-12-07 | 111.44 |
| 2018-12-06 | 106.68 |
| 2018-12-05 | 113.81 |
| 2018-12-04 | 116.19 |
| 2018-12-03 | 116.19 |
| 2018-11-30 | 116.19 |
| 2018-11-29 | 113.81 |
| 2018-11-28 | 113.81 |
| 2018-11-27 | 101.93 |
| 2018-11-26 | 90.06 |
| 2018-11-23 | 87.68 |
| 2018-11-22 | 90.06 |
| 2018-11-21 | 87.68 |
| 2018-11-20 | 85.30 |
| 2018-11-19 | 90.06 |
| 2018-11-16 | 85.30 |
| 2018-11-15 | 82.93 |
| 2018-11-14 | 82.93 |
| 2018-11-13 | 82.93 |
| 2018-11-12 | 82.93 |
| 2018-11-09 | 82.93 |
| 2018-11-08 | 82.93 |
| 2018-11-07 | 82.93 |
| 2018-11-06 | 82.93 |
| 2018-11-05 | 82.93 |
| 2018-11-02 | 90.06 |
| 2018-11-01 | 80.55 |
| 2018-10-31 | 73.43 |
| 2018-10-30 | 71.05 |
| 2018-10-29 | 68.67 |
| 2018-10-26 | 71.05 |
| 2018-10-25 | 71.05 |
| 2018-10-24 | 80.55 |
| 2018-10-23 | 87.68 |
| 2018-10-22 | 99.56 |
| 2018-10-19 | 101.93 |
| 2018-10-18 | 101.93 |
| 2018-10-16 | 104.31 |
| 2018-10-15 | 104.31 |
| 2018-10-12 | 106.68 |
| 2018-10-11 | 101.93 |
| 2018-10-10 | 109.06 |
| 2018-10-09 | 109.06 |
| 2018-10-08 | 106.68 |
| 2018-10-05 | 109.06 |
| 2018-10-04 | 111.44 |
| 2018-10-03 | 116.19 |
| 2018-10-02 | 118.56 |
| 2018-09-28 | 120.94 |
| 2018-09-27 | 116.19 |
| 2018-09-26 | 111.44 |
| 2018-09-24 | 109.06 |
| 2018-09-21 | 113.81 |
| 2018-09-20 | 111.44 |
| 2018-09-19 | 116.19 |
| 2018-09-18 | 111.44 |
| 2018-09-17 | 106.68 |
| 2018-09-14 | 111.44 |
| 2018-09-13 | 109.06 |
| 2018-09-12 | 99.56 |
| 2018-09-11 | 104.31 |
| 2018-09-10 | 118.56 |
| 2018-09-07 | 130.44 |
| 2018-09-06 | 130.44 |
| 2018-09-05 | 135.19 |
| 2018-09-04 | 137.57 |
| 2018-09-03 | 139.94 |
| 2018-08-31 | 135.19 |
| 2018-08-30 | 135.19 |
| 2018-08-29 | 137.45 |
| 2018-08-28 | 135.19 |
| 2018-08-27 | 135.19 |
| 2018-08-24 | 132.93 |
| 2018-08-23 | 130.67 |
| 2018-08-22 | 130.67 |
| 2018-08-21 | 132.93 |
| 2018-08-20 | 130.67 |
| 2018-08-17 | 137.45 |
| 2018-08-16 | 141.98 |
| 2018-08-15 | 146.50 |
| 2018-08-14 | 155.55 |
| 2018-08-13 | 160.07 |
| 2018-08-10 | 160.07 |
| 2018-08-09 | 160.07 |
| 2018-08-08 | 157.81 |
| 2018-08-07 | 155.55 |
| 2018-08-06 | 155.55 |
| 2018-08-03 | 153.28 |
| 2018-08-02 | 155.55 |
| 2018-08-01 | 155.55 |
| 2018-07-31 | 157.81 |
| 2018-07-30 | 162.33 |
| 2018-07-27 | 162.33 |
| 2018-07-26 | 164.59 |
| 2018-07-25 | 166.85 |
| 2018-07-24 | 169.12 |
| 2018-07-23 | 164.59 |
| 2018-07-20 | 162.33 |
| 2018-07-19 | 157.81 |
| 2018-07-18 | 157.81 |
| 2018-07-17 | 164.59 |
| 2018-07-16 | 157.81 |
| 2018-07-13 | 164.59 |
| 2018-07-12 | 164.59 |
| 2018-07-11 | 153.28 |
| 2018-07-10 | 146.50 |
| 2018-07-09 | 139.72 |
| 2018-07-06 | 132.93 |
| 2018-07-05 | 130.67 |
| 2018-07-04 | 139.72 |
| 2018-07-03 | 135.19 |
| 2018-06-29 | 137.45 |
| 2018-06-28 | 128.41 |
| 2018-06-27 | 130.67 |
| 2018-06-26 | 139.72 |
| 2018-06-25 | 146.50 |
| 2018-06-22 | 153.28 |
| 2018-06-21 | 155.55 |
| 2018-06-20 | 164.59 |
| 2018-06-19 | 155.55 |
| 2018-06-15 | 164.59 |
| 2018-06-14 | 164.59 |
| 2018-06-13 | 164.59 |
| 2018-06-12 | 164.59 |
| 2018-06-11 | 166.85 |
| 2018-06-08 | 166.85 |
| 2018-06-07 | 160.07 |
| 2018-06-06 | 171.38 |
| 2018-06-05 | 180.42 |
| 2018-06-04 | 180.42 |
| 2018-06-01 | 162.33 |
| 2018-05-31 | 160.07 |
| 2018-05-30 | 157.81 |
| 2018-05-29 | 162.33 |
| 2018-05-28 | 162.33 |
| 2018-05-25 | 162.33 |
| 2018-05-24 | 162.33 |
| 2018-05-23 | 162.33 |
| 2018-05-21 | 164.59 |
| 2018-05-18 | 162.33 |
| 2018-05-17 | 160.07 |
| 2018-05-16 | 160.07 |
| 2018-05-15 | 162.33 |
| 2018-05-14 | 164.59 |
| 2018-05-11 | 160.07 |
| 2018-05-10 | 151.02 |
| 2018-05-09 | 151.02 |
| 2018-05-08 | 148.76 |
| 2018-05-07 | 146.50 |
| 2018-05-04 | 146.50 |
| 2018-05-03 | 153.28 |
| 2018-05-02 | 155.55 |
| 2018-04-30 | 160.07 |
| 2018-04-27 | 148.76 |
| 2018-04-26 | 148.76 |
| 2018-04-25 | 153.28 |
| 2018-04-24 | 155.55 |
| 2018-04-23 | 148.76 |
| 2018-04-20 | 148.76 |
| 2018-04-19 | 148.76 |
| 2018-04-18 | 132.93 |
| 2018-04-17 | 137.45 |
| 2018-04-16 | 132.93 |
| 2018-04-13 | 135.19 |
| 2018-04-12 | 135.19 |
| 2018-04-11 | 137.45 |
| 2018-04-10 | 137.45 |
| 2018-04-09 | 137.45 |
| 2018-04-06 | 135.19 |
| 2018-04-04 | 132.93 |
| 2018-04-03 | 130.67 |
| 2018-03-29 | 135.19 |
| 2018-03-28 | 130.67 |
| 2018-03-27 | 132.93 |
| 2018-03-26 | 130.67 |
| 2018-03-23 | 128.41 |
| 2018-03-22 | 137.45 |
| 2018-03-21 | 135.19 |
| 2018-03-20 | 137.45 |
| 2018-03-19 | 139.72 |
| 2018-03-16 | 139.72 |
| 2018-03-15 | 144.24 |
| 2018-03-14 | 141.98 |
| 2018-03-13 | 141.98 |
| 2018-03-12 | 141.98 |
| 2018-03-09 | 144.24 |
| 2018-03-08 | 135.19 |
| 2018-03-07 | 135.19 |
| 2018-03-06 | 135.19 |
| 2018-03-05 | 132.93 |
| 2018-03-02 | 137.45 |
| 2018-03-01 | 137.45 |
| 2018-02-28 | 135.19 |
| 2018-02-27 | 137.45 |
| 2018-02-26 | 141.98 |
| 2018-02-23 | 151.02 |
| 2018-02-22 | 144.24 |
| 2018-02-21 | 148.76 |
| 2018-02-20 | 137.45 |
| 2018-02-15 | 137.45 |
| 2018-02-14 | 141.98 |
| 2018-02-13 | 139.72 |
| 2018-02-12 | 132.93 |
| 2018-02-09 | 128.41 |
| 2018-02-08 | 135.19 |
| 2018-02-07 | 135.19 |
| 2018-02-06 | 135.19 |
| 2018-02-05 | 155.55 |
| 2018-02-02 | 157.81 |
| 2018-02-01 | 162.33 |
| 2018-01-31 | 166.85 |
| 2018-01-30 | 166.85 |
| 2018-01-29 | 169.12 |
| 2018-01-26 | 166.85 |
| 2018-01-25 | 166.85 |
| 2018-01-24 | 171.38 |
| 2018-01-23 | 173.64 |
| 2018-01-22 | 175.90 |
| 2018-01-19 | 175.90 |
| 2018-01-18 | 184.95 |
| 2018-01-17 | 184.95 |
| 2018-01-16 | 187.21 |
| 2018-01-15 | 184.95 |
| 2018-01-12 | 189.47 |
| 2018-01-11 | 191.73 |
| 2018-01-10 | 191.73 |
| 2018-01-09 | 196.25 |
| 2018-01-08 | 193.99 |
| 2018-01-05 | 193.99 |
| 2018-01-04 | 196.25 |
| 2018-01-03 | 191.73 |
| 2018-01-02 | 200.78 |
| 2017-12-29 | 200.78 |
| 2017-12-28 | 180.42 |
| 2017-12-27 | 173.64 |
| 2017-12-22 | 171.38 |
| 2017-12-21 | 171.38 |
| 2017-12-20 | 171.38 |
| 2017-12-19 | 171.38 |
| 2017-12-18 | 173.64 |
| 2017-12-15 | 173.64 |
| 2017-12-14 | 173.64 |
| 2017-12-13 | 169.15 |
| 2017-12-12 | 162.42 |
| 2017-12-11 | 162.42 |
| 2017-12-08 | 169.15 |
| 2017-12-07 | 162.42 |
| 2017-12-06 | 175.88 |
| 2017-12-05 | 180.37 |
| 2017-12-04 | 189.34 |
| 2017-12-01 | 196.07 |
| 2017-11-30 | 193.82 |
| 2017-11-29 | 205.04 |
| 2017-11-28 | 214.01 |
| 2017-11-27 | 211.77 |
| 2017-11-24 | 211.77 |
| 2017-11-23 | 214.01 |
| 2017-11-22 | 211.77 |
| 2017-11-21 | 216.25 |
| 2017-11-20 | 180.37 |
| 2017-11-17 | 218.50 |
| 2017-11-16 | 231.95 |
| 2017-11-15 | 216.25 |
| 2017-11-14 | 211.77 |
| 2017-11-13 | 189.34 |
| 2017-11-10 | 166.91 |
| 2017-11-09 | 160.18 |
| 2017-11-08 | 166.91 |
| 2017-11-07 | 169.15 |
| 2017-11-06 | 164.67 |
| 2017-11-03 | 137.75 |
| 2017-11-02 | 126.54 |
| 2017-11-01 | 126.54 |
| 2017-10-31 | 124.29 |
| 2017-10-30 | 124.29 |
| 2017-10-27 | 126.54 |
| 2017-10-26 | 133.27 |
| 2017-10-25 | 113.08 |
| 2017-10-24 | 104.11 |
| 2017-10-23 | 104.11 |
| 2017-10-20 | 106.35 |
| 2017-10-19 | 101.86 |
| 2017-10-18 | 97.38 |
| 2017-10-17 | 79.43 |
| 2017-10-16 | 79.43 |
| 2017-10-13 | 79.43 |
| 2017-10-12 | 74.95 |
| 2017-10-11 | 74.95 |
| 2017-10-10 | 77.19 |
| 2017-10-09 | 74.95 |
| 2017-10-06 | 68.22 |
| 2017-10-04 | 63.73 |
| 2017-10-03 | 63.73 |
| 2017-09-29 | 63.73 |
| 2017-09-28 | 63.73 |
| 2017-09-27 | 65.98 |
| 2017-09-26 | 63.73 |
| 2017-09-25 | 61.49 |
| 2017-09-22 | 61.49 |
| 2017-09-21 | 63.73 |
| 2017-09-20 | 65.98 |
| 2017-09-19 | 68.22 |
| 2017-09-18 | 70.46 |
| 2017-09-15 | 70.46 |
| 2017-09-14 | 74.95 |
| 2017-09-13 | 72.71 |
| 2017-09-12 | 70.46 |
| 2017-09-11 | 57.01 |
| 2017-09-08 | 57.01 |
| 2017-09-07 | 54.76 |
| 2017-09-06 | 54.76 |
| 2017-09-05 | 57.01 |
| 2017-09-04 | 54.76 |
| 2017-09-01 | 54.76 |
| 2017-08-31 | 52.52 |
| 2017-08-30 | 52.52 |
| 2017-08-29 | 50.43 |
| 2017-08-28 | 50.43 |
| 2017-08-25 | 50.43 |
| 2017-08-24 | 48.34 |
| 2017-08-22 | 48.34 |
| 2017-08-21 | 46.25 |
| 2017-08-18 | 48.34 |
| 2017-08-17 | 48.34 |
| 2017-08-16 | 46.25 |
| 2017-08-15 | 44.16 |
| 2017-08-14 | 46.25 |
| 2017-08-11 | 44.16 |
| 2017-08-10 | 46.25 |
| 2017-08-09 | 48.34 |
| 2017-08-08 | 46.25 |
| 2017-08-07 | 48.34 |
| 2017-08-04 | 48.34 |
| 2017-08-03 | 48.34 |
| 2017-08-02 | 48.34 |
| 2017-08-01 | 48.34 |
| 2017-07-31 | 48.34 |
| 2017-07-28 | 48.34 |
| 2017-07-27 | 46.25 |
| 2017-07-26 | 52.52 |
| 2017-07-25 | 52.52 |
| 2017-07-24 | 52.52 |
| 2017-07-21 | 52.52 |
| 2017-07-20 | 52.52 |
| 2017-07-19 | 52.52 |
| 2017-07-18 | 52.52 |
| 2017-07-17 | 52.52 |
| 2017-07-14 | 52.52 |
| 2017-07-13 | 52.52 |
| 2017-07-12 | 52.52 |
| 2017-07-11 | 52.52 |
| 2017-07-10 | 52.52 |
| 2017-07-07 | 52.52 |
| 2017-07-06 | 52.52 |
| 2017-07-05 | 52.52 |
| 2017-07-04 | 52.52 |
| 2017-07-03 | 52.52 |
| 2017-06-30 | 52.52 |
| 2017-06-29 | 52.52 |
| 2017-06-28 | 48.34 |
| 2017-06-27 | 50.43 |
| 2017-06-26 | 54.61 |
| 2017-06-23 | 52.52 |
| 2017-06-22 | 56.70 |
| 2017-06-21 | 52.52 |
| 2017-06-20 | 54.61 |
| 2017-06-19 | 52.52 |
| 2017-06-16 | 50.43 |
| 2017-06-15 | 50.43 |
| 2017-06-14 | 50.43 |
| 2017-06-13 | 52.52 |
| 2017-06-12 | 50.43 |
| 2017-06-09 | 52.52 |
| 2017-06-08 | 54.61 |
| 2017-06-07 | 46.25 |
| 2017-06-06 | 46.25 |
| 2017-06-05 | 46.25 |
| 2017-06-02 | 46.25 |
| 2017-06-01 | 46.25 |
| 2017-05-31 | 46.25 |
| 2017-05-29 | 48.34 |
| 2017-05-26 | 48.34 |
| 2017-05-25 | 46.25 |
| 2017-05-24 | 46.25 |
| 2017-05-23 | 48.34 |
| 2017-05-22 | 46.25 |
| 2017-05-19 | 46.25 |
| 2017-05-18 | 44.16 |
| 2017-05-17 | 44.16 |
| 2017-05-16 | 46.25 |
| 2017-05-15 | 48.34 |
| 2017-05-12 | 44.16 |
| 2017-05-11 | 46.25 |
| 2017-05-10 | 44.16 |
| 2017-05-09 | 46.25 |
| 2017-05-08 | 44.16 |
| 2017-05-05 | 44.16 |
| 2017-05-04 | 46.25 |
| 2017-05-02 | 48.34 |
| 2017-04-28 | 46.25 |
| 2017-04-27 | 44.16 |
| 2017-04-26 | 46.25 |
| 2017-04-25 | 44.16 |
| 2017-04-24 | 44.16 |
| 2017-04-21 | 44.16 |
| 2017-04-20 | 44.16 |
| 2017-04-19 | 44.16 |
| 2017-04-18 | 44.16 |
| 2017-04-13 | 46.25 |
| 2017-04-12 | 46.25 |
| 2017-04-11 | 44.16 |
| 2017-04-10 | 44.16 |
| 2017-04-07 | 46.25 |
| 2017-04-06 | 48.34 |
| 2017-04-05 | 46.25 |
| 2017-04-03 | 46.25 |
| 2017-03-31 | 46.25 |
| 2017-03-30 | 48.34 |
| 2017-03-29 | 46.25 |
| 2017-03-28 | 46.25 |
| 2017-03-27 | 46.25 |
| 2017-03-24 | 48.34 |
| 2017-03-23 | 48.34 |
| 2017-03-22 | 46.25 |
| 2017-03-21 | 46.25 |
| 2017-03-20 | 48.34 |
| 2017-03-17 | 50.43 |
| 2017-03-16 | 48.34 |
| 2017-03-15 | 48.34 |
| 2017-03-14 | 50.43 |
| 2017-03-13 | 48.34 |
| 2017-03-10 | 50.43 |
| 2017-03-09 | 50.43 |
| 2017-03-08 | 50.43 |
| 2017-03-07 | 48.34 |
| 2017-03-06 | 50.43 |
| 2017-03-03 | 48.34 |
| 2017-03-02 | 50.43 |
| 2017-03-01 | 50.43 |
| 2017-02-28 | 50.43 |
| 2017-02-27 | 50.43 |
| 2017-02-24 | 50.43 |
| 2017-02-23 | 50.43 |
| 2017-02-22 | 48.34 |
| 2017-02-21 | 46.25 |
| 2017-02-20 | 46.25 |
| 2017-02-17 | 44.16 |
| 2017-02-16 | 46.25 |
| 2017-02-15 | 48.34 |
| 2017-02-14 | 50.43 |
| 2017-02-13 | 46.25 |
| 2017-02-10 | 48.34 |
| 2017-02-09 | 48.34 |
| 2017-02-08 | 48.34 |
| 2017-02-07 | 48.34 |
| 2017-02-06 | 44.16 |
| 2017-02-03 | 44.16 |
| 2017-02-02 | 42.07 |
| 2017-02-01 | 42.07 |
| 2017-01-27 | 42.07 |
| 2017-01-26 | 42.07 |
| 2017-01-25 | 42.07 |
| 2017-01-24 | 39.98 |
| 2017-01-23 | 39.98 |
| 2017-01-20 | 42.07 |
| 2017-01-19 | 42.07 |
| 2017-01-18 | 42.07 |
| 2017-01-17 | 42.07 |
| 2017-01-16 | 42.07 |
| 2017-01-13 | 44.16 |
| 2017-01-12 | 39.98 |
| 2017-01-11 | 42.07 |
| 2017-01-10 | 42.07 |
| 2017-01-09 | 42.07 |
| 2017-01-06 | 42.07 |
| 2017-01-05 | 44.16 |
| 2017-01-04 | 42.07 |
| 2017-01-03 | 39.98 |
| 2016-12-30 | 42.07 |
| 2016-12-29 | 44.16 |
| 2016-12-28 | 39.98 |
| 2016-12-23 | 42.07 |
| 2016-12-22 | 42.07 |
| 2016-12-21 | 44.16 |
| 2016-12-20 | 42.07 |
| 2016-12-19 | 42.07 |
| 2016-12-16 | 44.16 |
| 2016-12-15 | 42.07 |
| 2016-12-14 | 44.16 |
| 2016-12-13 | 42.10 |
| 2016-12-12 | 40.04 |
| 2016-12-09 | 42.10 |
| 2016-12-08 | 42.10 |
| 2016-12-07 | 46.22 |
| 2016-12-06 | 42.10 |
| 2016-12-05 | 44.16 |
| 2016-12-02 | 44.16 |
| 2016-12-01 | 42.10 |
| 2016-11-30 | 44.16 |
| 2016-11-29 | 46.22 |
| 2016-11-28 | 46.22 |
| 2016-11-25 | 46.22 |
| 2016-11-24 | 50.34 |
| 2016-11-23 | 50.34 |
| 2016-11-22 | 50.34 |
| 2016-11-21 | 50.34 |
| 2016-11-18 | 48.28 |
| 2016-11-17 | 44.16 |
| 2016-11-16 | 46.22 |
| 2016-11-15 | 44.16 |
| 2016-11-14 | 42.10 |
| 2016-11-11 | 40.04 |
| 2016-11-10 | 42.10 |
| 2016-11-09 | 37.98 |
| 2016-11-08 | 42.10 |
| 2016-11-07 | 42.10 |
| 2016-11-04 | 44.16 |
| 2016-11-03 | 44.16 |
| 2016-11-02 | 42.10 |
| 2016-11-01 | 44.16 |
| 2016-10-31 | 42.10 |
| 2016-10-28 | 44.16 |
| 2016-10-27 | 42.10 |
| 2016-10-26 | 44.16 |
| 2016-10-25 | 44.16 |
| 2016-10-24 | 46.22 |
| 2016-10-20 | 46.22 |
| 2016-10-19 | 46.22 |
| 2016-10-18 | 46.22 |
| 2016-10-17 | 44.16 |
| 2016-10-14 | 44.16 |
| 2016-10-13 | 52.40 |
| 2016-10-12 | 33.87 |
| 2016-10-11 | 33.87 |
| 2016-10-07 | 35.92 |
| 2016-10-06 | 33.87 |
| 2016-10-05 | 35.92 |
| 2016-10-04 | 31.81 |
| 2016-10-03 | 37.98 |
| 2016-09-30 | 33.87 |
| 2016-09-29 | 35.92 |
| 2016-09-28 | 37.98 |
| 2016-09-27 | 35.92 |
| 2016-09-26 | 40.04 |
| 2016-09-23 | 44.16 |
| 2016-09-22 | 46.22 |
| 2016-09-21 | 44.16 |
| 2016-09-20 | 44.16 |
| 2016-09-19 | 46.22 |
| 2016-09-15 | 46.22 |
| 2016-09-14 | 44.16 |
| 2016-09-13 | 44.16 |
| 2016-09-12 | 44.16 |
| 2016-09-09 | 46.22 |
| 2016-09-08 | 46.22 |
| 2016-09-07 | 46.22 |
| 2016-09-06 | 48.28 |
| 2016-09-05 | 46.22 |
| 2016-09-02 | 44.16 |
| 2016-09-01 | 44.16 |
| 2016-08-31 | 44.16 |
| 2016-08-30 | 42.10 |
| 2016-08-29 | 42.10 |
| 2016-08-26 | 42.10 |
| 2016-08-25 | 46.22 |
| 2016-08-24 | 44.16 |
| 2016-08-23 | 48.28 |
| 2016-08-22 | 44.16 |
| 2016-08-19 | 44.16 |
| 2016-08-18 | 42.10 |
| 2016-08-17 | 37.98 |
| 2016-08-16 | 40.04 |
| 2016-08-15 | 37.98 |
| 2016-08-12 | 44.16 |
| 2016-08-11 | 42.10 |
| 2016-08-10 | 44.02 |
| 2016-08-09 | 45.94 |
| 2016-08-08 | 32.50 |
| 2016-08-05 | 26.74 |
| 2016-08-04 | 20.98 |
| 2016-08-03 | 32.50 |
| 2016-08-01 | 34.42 |
| 2016-07-29 | 26.74 |
| 2016-07-28 | 49.78 |
| 2016-07-27 | 61.31 |
| 2016-07-26 | 59.39 |
| 2016-07-25 | 59.39 |
| 2016-07-22 | 57.47 |
| 2016-07-21 | 57.47 |
| 2016-07-20 | 59.39 |
| 2016-07-19 | 55.55 |
| 2016-07-18 | 55.55 |
| 2016-07-15 | 55.55 |
| 2016-07-14 | 55.55 |
| 2016-07-13 | 57.47 |
| 2016-07-12 | 57.47 |
| 2016-07-11 | 57.47 |
| 2016-07-08 | 55.55 |
| 2016-07-07 | 55.55 |
| 2016-07-06 | 55.55 |
| 2016-07-05 | 55.55 |
| 2016-07-04 | 59.39 |
| 2016-06-30 | 59.39 |
| 2016-06-29 | 57.47 |
| 2016-06-28 | 55.55 |
| 2016-06-27 | 55.55 |
| 2016-06-24 | 55.55 |
| 2016-06-23 | 63.23 |
| 2016-06-22 | 61.31 |
| 2016-06-21 | 61.31 |
| 2016-06-20 | 61.31 |
| 2016-06-17 | 59.39 |
| 2016-06-16 | 61.31 |
| 2016-06-15 | 61.31 |
| 2016-06-14 | 59.39 |
| 2016-06-13 | 57.47 |
| 2016-06-10 | 59.39 |
| 2016-06-08 | 59.39 |
| 2016-06-07 | 59.39 |
| 2016-06-06 | 61.31 |
| 2016-06-03 | 61.31 |
| 2016-06-02 | 61.31 |
| 2016-06-01 | 61.31 |
| 2016-05-31 | 65.15 |
| 2016-05-30 | 57.47 |
| 2016-05-27 | 57.47 |
| 2016-05-26 | 57.47 |
| 2016-05-25 | 61.31 |
| 2016-05-24 | 57.47 |
| 2016-05-23 | 59.39 |
| 2016-05-20 | 68.99 |
| 2016-05-19 | 70.91 |
| 2016-05-18 | 72.83 |
| 2016-05-17 | 76.67 |
| 2016-05-16 | 76.67 |
| 2016-05-13 | 78.59 |
| 2016-05-12 | 78.59 |
| 2016-05-11 | 82.43 |
| 2016-05-10 | 78.59 |
| 2016-05-09 | 82.43 |
| 2016-05-06 | 82.43 |
| 2016-05-05 | 88.19 |
| 2016-05-04 | 86.27 |
| 2016-05-03 | 88.19 |
| 2016-04-29 | 90.11 |
| 2016-04-28 | 92.03 |
| 2016-04-27 | 95.87 |
| 2016-04-26 | 95.87 |
| 2016-04-25 | 95.87 |
| 2016-04-22 | 99.71 |
| 2016-04-21 | 95.87 |
| 2016-04-20 | 92.03 |
| 2016-04-19 | 92.03 |
| 2016-04-18 | 90.11 |
| 2016-04-15 | 92.03 |
| 2016-04-14 | 95.87 |
| 2016-04-13 | 86.27 |
| 2016-04-12 | 90.11 |
| 2016-04-11 | 84.35 |
| 2016-04-08 | 86.27 |
| 2016-04-07 | 76.67 |
| 2016-04-06 | 72.83 |
| 2016-04-05 | 72.83 |
| 2016-04-01 | 74.75 |
| 2016-03-31 | 84.35 |
| 2016-03-30 | 88.19 |
| 2016-03-29 | 86.27 |
| 2016-03-24 | 88.19 |
| 2016-03-23 | 90.11 |
| 2016-03-22 | 90.11 |
| 2016-03-21 | 86.27 |
| 2016-03-18 | 88.19 |
| 2016-03-17 | 90.11 |
| 2016-03-16 | 90.11 |
| 2016-03-15 | 90.11 |
| 2016-03-14 | 92.03 |
| 2016-03-11 | 92.03 |
| 2016-03-10 | 90.11 |
| 2016-03-09 | 92.03 |
| 2016-03-08 | 92.03 |
| 2016-03-07 | 93.95 |
| 2016-03-04 | 93.95 |
| 2016-03-03 | 93.95 |
| 2016-03-02 | 95.87 |
| 2016-03-01 | 93.95 |
| 2016-02-29 | 95.87 |
| 2016-02-26 | 95.87 |
| 2016-02-25 | 95.87 |
| 2016-02-24 | 99.71 |
| 2016-02-23 | 101.63 |
| 2016-02-22 | 99.71 |
| 2016-02-19 | 95.87 |
| 2016-02-18 | 97.79 |
| 2016-02-17 | 93.95 |
| 2016-02-16 | 93.95 |
| 2016-02-15 | 95.87 |
| 2016-02-12 | 93.95 |
| 2016-02-11 | 97.79 |
| 2016-02-05 | 99.71 |
| 2016-02-04 | 99.71 |
| 2016-02-03 | 99.71 |
| 2016-02-02 | 97.79 |
| 2016-02-01 | 93.95 |
| 2016-01-29 | 93.95 |
| 2016-01-28 | 93.95 |
| 2016-01-27 | 90.11 |
| 2016-01-26 | 92.03 |
| 2016-01-25 | 93.95 |
| 2016-01-22 | 92.03 |
| 2016-01-21 | 92.03 |
| 2016-01-20 | 93.95 |
| 2016-01-19 | 97.79 |
| 2016-01-18 | 93.95 |
| 2016-01-15 | 93.95 |
| 2016-01-14 | 95.87 |
| 2016-01-13 | 97.79 |
| 2016-01-12 | 93.95 |
| 2016-01-11 | 105.47 |
| 2016-01-08 | 122.76 |
| 2016-01-07 | 122.76 |
| 2016-01-06 | 128.52 |
| 2016-01-05 | 132.36 |
| 2016-01-04 | 130.44 |
| 2015-12-31 | 136.20 |
| 2015-12-30 | 138.12 |
| 2015-12-29 | 141.96 |
| 2015-12-28 | 138.12 |
| 2015-12-24 | 141.96 |
| 2015-12-23 | 141.96 |
| 2015-12-22 | 140.04 |
| 2015-12-21 | 136.20 |
| 2015-12-18 | 134.28 |
| 2015-12-17 | 120.84 |
| 2015-12-16 | 116.99 |
| 2015-12-15 | 124.68 |
| 2015-12-14 | 126.60 |
| 2015-12-11 | 130.44 |
| 2015-12-10 | 124.68 |
| 2015-12-09 | 103.55 |
| 2015-12-08 | 80.51 |
| 2015-12-07 | 88.19 |
| 2015-12-04 | 84.39 |
| 2015-12-03 | 88.19 |
| 2015-12-02 | 88.19 |
| 2015-12-01 | 80.59 |
| 2015-11-30 | 80.59 |
| 2015-11-27 | 84.39 |
| 2015-11-26 | 86.29 |
| 2015-11-25 | 90.09 |
| 2015-11-24 | 90.09 |
| 2015-11-23 | 90.09 |
| 2015-11-20 | 90.09 |
| 2015-11-19 | 90.09 |
| 2015-11-18 | 93.89 |
| 2015-11-17 | 91.99 |
| 2015-11-16 | 91.99 |
| 2015-11-13 | 95.79 |
| 2015-11-12 | 97.69 |
| 2015-11-11 | 91.99 |
| 2015-11-10 | 91.99 |
| 2015-11-09 | 91.99 |
| 2015-11-06 | 90.09 |
| 2015-11-05 | 97.69 |
| 2015-11-04 | 99.60 |
| 2015-11-03 | 103.40 |
| 2015-11-02 | 103.40 |
| 2015-10-30 | 101.50 |
| 2015-10-29 | 101.50 |
| 2015-10-28 | 97.69 |
| 2015-10-27 | 97.69 |
| 2015-10-26 | 97.69 |
| 2015-10-23 | 90.09 |
| 2015-10-22 | 107.20 |
| 2015-10-20 | 103.40 |
| 2015-10-19 | 143.32 |
| 2015-10-16 | 145.22 |
| 2015-10-15 | 147.12 |
| 2015-10-14 | 145.22 |
| 2015-10-13 | 147.12 |
| 2015-10-12 | 150.92 |
| 2015-10-09 | 137.61 |
| 2015-10-08 | 135.71 |
| 2015-10-07 | 139.51 |
| 2015-10-06 | 141.42 |
| 2015-10-05 | 141.42 |
| 2015-10-02 | 135.71 |
| 2015-09-30 | 135.71 |
| 2015-09-29 | 137.61 |
| 2015-09-25 | 143.32 |
| 2015-09-24 | 145.22 |
| 2015-09-23 | 137.61 |
| 2015-09-22 | 141.42 |
| 2015-09-21 | 145.22 |
| 2015-09-18 | 154.72 |
| 2015-09-17 | 139.51 |
| 2015-09-16 | 139.51 |
| 2015-09-15 | 133.81 |
| 2015-09-14 | 139.51 |
| 2015-09-11 | 145.22 |
| 2015-09-10 | 150.92 |
| 2015-09-09 | 154.72 |
| 2015-09-08 | 152.82 |
| 2015-09-07 | 156.62 |
| 2015-09-04 | 147.12 |
| 2015-09-02 | 156.62 |
| 2015-09-01 | 160.42 |
| 2015-08-31 | 164.23 |
| 2015-08-28 | 166.13 |
| 2015-08-27 | 162.33 |
| 2015-08-26 | 152.82 |
| 2015-08-25 | 150.92 |
| 2015-08-24 | 137.61 |
| 2015-08-21 | 156.13 |
| 2015-08-20 | 171.56 |
| 2015-08-19 | 177.73 |
| 2015-08-18 | 180.82 |
| 2015-08-17 | 186.99 |
| 2015-08-14 | 183.90 |
| 2015-08-13 | 180.82 |
| 2015-08-12 | 183.90 |
| 2015-08-11 | 186.99 |
| 2015-08-10 | 190.07 |
| 2015-08-07 | 193.16 |
| 2015-08-06 | 193.16 |
| 2015-08-05 | 196.25 |
| 2015-08-04 | 183.90 |
| 2015-08-03 | 174.64 |
| 2015-07-31 | 174.64 |
| 2015-07-30 | 168.47 |
| 2015-07-29 | 168.47 |
| 2015-07-28 | 168.47 |
| 2015-07-27 | 171.56 |
| 2015-07-24 | 183.90 |
| 2015-07-23 | 186.99 |
| 2015-07-22 | 180.82 |
| 2015-07-21 | 186.99 |
| 2015-07-20 | 180.82 |
| 2015-07-17 | 186.99 |
| 2015-07-16 | 183.90 |
| 2015-07-15 | 171.56 |
| 2015-07-14 | 177.73 |
| 2015-07-13 | 168.47 |
| 2015-07-10 | 149.96 |
| 2015-07-09 | 128.36 |
| 2015-07-08 | 91.33 |
| 2015-07-07 | 143.79 |
| 2015-07-06 | 149.96 |
| 2015-07-03 | 199.33 |
| 2015-07-02 | 214.76 |
| 2015-06-30 | 208.59 |
| 2015-06-29 | 227.11 |
| 2015-06-26 | 245.62 |
| 2015-06-25 | 239.45 |
| 2015-06-24 | 233.28 |
| 2015-06-23 | 220.93 |
| 2015-06-22 | 220.93 |
| 2015-06-19 | 199.33 |
| 2015-06-18 | 205.50 |
| 2015-06-17 | 199.33 |
| 2015-06-16 | 202.42 |
| 2015-06-15 | 199.33 |
| 2015-06-12 | 199.33 |
| 2015-06-11 | 205.50 |
| 2015-06-10 | 202.42 |
| 2015-06-09 | 205.50 |
| 2015-06-08 | 220.93 |
| 2015-06-05 | 227.11 |
| 2015-06-04 | 233.28 |
| 2015-06-03 | 239.45 |
| 2015-06-02 | 245.62 |
| 2015-06-01 | 239.45 |
| 2015-05-29 | 220.93 |
| 2015-05-28 | 227.11 |
| 2015-05-27 | 202.42 |
| 2015-05-26 | 202.42 |
| 2015-05-22 | 199.33 |
| 2015-05-21 | 186.99 |
| 2015-05-20 | 220.93 |
| 2015-05-19 | 208.59 |
| 2015-05-18 | 183.90 |
| 2015-05-15 | 146.87 |
| 2015-05-14 | 153.04 |
| 2015-05-13 | 153.04 |
| 2015-05-12 | 156.13 |
| 2015-05-11 | 156.13 |
| 2015-05-08 | 143.79 |
| 2015-05-07 | 137.61 |
| 2015-05-06 | 156.13 |
| 2015-05-05 | 168.47 |
| 2015-05-04 | 168.47 |
| 2015-04-30 | 159.22 |
| 2015-04-29 | 149.96 |
| 2015-04-28 | 140.70 |
| 2015-04-27 | 134.53 |
| 2015-04-24 | 125.27 |
| 2015-04-23 | 128.36 |
| 2015-04-22 | 116.01 |
| 2015-04-21 | 116.01 |
| 2015-04-20 | 109.84 |
| 2015-04-17 | 103.67 |
| 2015-04-16 | 103.67 |
| 2015-04-15 | 97.50 |
| 2015-04-14 | 97.50 |
| 2015-04-13 | 97.50 |
| 2015-04-10 | 91.33 |
| 2015-04-09 | 75.90 |
| 2015-04-08 | 60.47 |
| 2015-04-02 | 66.64 |
| 2015-04-01 | 63.55 |
| 2015-03-31 | 60.47 |
| 2015-03-30 | 63.55 |
| 2015-03-27 | 66.64 |
| 2015-03-26 | 69.72 |
| 2015-03-25 | 69.72 |
| 2015-03-24 | 69.72 |
| 2015-03-23 | 69.72 |
| 2015-03-20 | 60.47 |
| 2015-03-19 | 54.29 |
| 2015-03-18 | 57.38 |
| 2015-03-17 | 54.29 |
| 2015-03-16 | 57.38 |
| 2015-03-13 | 57.38 |
| 2015-03-12 | 57.38 |
| 2015-03-11 | 57.38 |
| 2015-03-10 | 57.38 |
| 2015-03-09 | 53.68 |
| 2015-03-06 | 57.38 |
| 2015-03-05 | 57.38 |
| 2015-03-04 | 60.47 |
| 2015-03-03 | 60.47 |
| 2015-03-02 | 60.47 |
| 2015-02-27 | 60.47 |
| 2015-02-26 | 63.55 |
| 2015-02-25 | 60.47 |
| 2015-02-24 | 57.38 |
| 2015-02-23 | 54.29 |
| 2015-02-18 | 51.21 |
| 2015-02-17 | 48.12 |
| 2015-02-16 | 49.36 |
| 2015-02-13 | 53.68 |
| 2015-02-12 | 49.97 |
| 2015-02-11 | 49.97 |
| 2015-02-10 | 51.21 |
| 2015-02-09 | 51.21 |
| 2015-02-06 | 53.06 |
| 2015-02-05 | 54.29 |
| 2015-02-04 | 51.38 |
| 2015-02-03 | 48.47 |
| 2015-02-02 | 48.47 |
| 2015-01-30 | 45.56 |
| 2015-01-29 | 48.47 |
| 2015-01-28 | 45.56 |
| 2015-01-27 | 45.56 |
| 2015-01-26 | 44.98 |
| 2015-01-23 | 35.66 |
| 2015-01-22 | 41.49 |
| 2015-01-21 | 42.65 |
| 2015-01-20 | 42.07 |
| 2015-01-19 | 39.74 |
| 2015-01-16 | 41.49 |
| 2015-01-15 | 45.56 |
| 2015-01-14 | 41.49 |
| 2015-01-13 | 45.56 |
| 2015-01-12 | 48.47 |
| 2015-01-09 | 44.98 |
| 2015-01-08 | 51.38 |
| 2015-01-07 | 51.38 |
| 2015-01-06 | 51.38 |
| 2015-01-05 | 54.29 |
| 2015-01-02 | 51.38 |
| 2014-12-31 | 48.47 |
| 2014-12-30 | 48.47 |
| 2014-12-29 | 45.56 |
| 2014-12-24 | 48.47 |
| 2014-12-23 | 45.56 |
| 2014-12-22 | 51.38 |
| 2014-12-19 | 51.38 |
| 2014-12-18 | 51.38 |
| 2014-12-17 | 48.47 |
| 2014-12-16 | 48.47 |
| 2014-12-15 | 51.38 |
| 2014-12-12 | 57.21 |
| 2014-12-11 | 57.21 |
| 2014-12-10 | 51.38 |
| 2014-12-09 | 57.21 |
| 2014-12-08 | 60.12 |
| 2014-12-05 | 61.89 |
| 2014-12-04 | 64.63 |
| 2014-12-03 | 64.63 |
| 2014-12-02 | 61.89 |
| 2014-12-01 | 61.89 |
| 2014-11-28 | 61.89 |
| 2014-11-27 | 61.89 |
| 2014-11-26 | 64.63 |
| 2014-11-25 | 61.89 |
| 2014-11-24 | 61.89 |
| 2014-11-21 | 64.63 |
| 2014-11-20 | 67.38 |
| 2014-11-19 | 56.40 |
| 2014-11-18 | 53.66 |
| 2014-11-17 | 56.40 |
| 2014-11-14 | 56.40 |
| 2014-11-13 | 53.66 |
| 2014-11-12 | 53.66 |
| 2014-11-11 | 53.66 |
| 2014-11-10 | 50.91 |
| 2014-11-07 | 45.42 |
| 2014-11-06 | 45.42 |
| 2014-11-05 | 45.42 |
| 2014-11-04 | 45.42 |
| 2014-11-03 | 45.42 |
| 2014-10-31 | 48.17 |
| 2014-10-30 | 48.17 |
| 2014-10-29 | 45.42 |
| 2014-10-28 | 45.42 |
| 2014-10-27 | 48.17 |
| 2014-10-24 | 48.17 |
| 2014-10-23 | 45.42 |
| 2014-10-22 | 42.68 |
| 2014-10-21 | 42.68 |
| 2014-10-20 | 34.45 |
| 2014-10-17 | 36.10 |
| 2014-10-16 | 36.10 |
| 2014-10-15 | 42.68 |
| 2014-10-14 | 39.94 |
| 2014-10-13 | 39.94 |
| 2014-10-10 | 39.94 |
| 2014-10-09 | 42.68 |
| 2014-10-08 | 42.68 |
| 2014-10-07 | 42.68 |
| 2014-10-06 | 42.68 |
| 2014-10-03 | 42.68 |
| 2014-09-30 | 48.17 |
| 2014-09-29 | 53.66 |
| 2014-09-26 | 64.63 |
| 2014-09-25 | 61.89 |
| 2014-09-24 | 64.63 |
| 2014-09-23 | 64.63 |
| 2014-09-22 | 64.63 |
| 2014-09-19 | 64.63 |
| 2014-09-18 | 67.38 |
| 2014-09-17 | 67.38 |
| 2014-09-16 | 59.14 |
| 2014-09-15 | 59.14 |
| 2014-09-12 | 59.14 |
| 2014-09-11 | 56.40 |
| 2014-09-10 | 56.40 |
| 2014-09-08 | 61.89 |
| 2014-09-05 | 61.89 |
| 2014-09-04 | 61.89 |
| 2014-09-03 | 64.63 |
| 2014-09-02 | 64.63 |
| 2014-09-01 | 61.89 |
| 2014-08-29 | 67.38 |
| 2014-08-28 | 61.89 |
| 2014-08-27 | 67.38 |
| 2014-08-26 | 67.38 |
| 2014-08-25 | 59.14 |
| 2014-08-22 | 56.40 |
| 2014-08-21 | 64.63 |
| 2014-08-20 | 75.61 |
| 2014-08-19 | 75.61 |
| 2014-08-18 | 67.38 |
| 2014-08-15 | 59.14 |
| 2014-08-14 | 67.38 |
| 2014-08-13 | 61.89 |
| 2014-08-12 | 56.40 |
| 2014-08-11 | 45.42 |
| 2014-08-08 | 45.42 |
| 2014-08-07 | 45.42 |
| 2014-08-06 | 48.17 |
| 2014-08-05 | 36.64 |
| 2014-08-04 | 45.42 |
| 2014-08-01 | 45.42 |
| 2014-07-31 | 42.68 |
| 2014-07-30 | 42.68 |
| 2014-07-29 | 48.17 |
| 2014-07-28 | 28.96 |
| 2014-07-25 | 25.67 |
| 2014-07-24 | 23.47 |
| 2014-07-23 | 24.02 |
| 2014-07-22 | 25.67 |
| 2014-07-21 | 25.67 |
| 2014-07-18 | 25.67 |
| 2014-07-17 | 25.13 |
| 2014-07-16 | 25.13 |
| 2014-07-15 | 24.06 |
| 2014-07-14 | 24.60 |
| 2014-07-11 | 24.60 |
| 2014-07-10 | 24.60 |
| 2014-07-09 | 25.13 |
| 2014-07-08 | 26.20 |
| 2014-07-07 | 24.60 |
| 2014-07-04 | 22.99 |
| 2014-07-03 | 22.99 |
| 2014-07-02 | 23.53 |
| 2014-06-30 | 23.53 |
| 2014-06-27 | 23.53 |
| 2014-06-26 | 24.06 |
| 2014-06-25 | 22.99 |
| 2014-06-24 | 24.06 |
| 2014-06-23 | 24.06 |
| 2014-06-20 | 26.74 |
| 2014-06-19 | 22.99 |
| 2014-06-18 | 21.39 |
| 2014-06-17 | 18.72 |
| 2014-06-16 | -1.60 |
| 2014-06-13 | -1.60 |
| 2014-06-12 | -1.60 |
| 2014-06-11 | -1.60 |
| 2014-06-10 | -1.60 |
| 2014-06-09 | -1.60 |
| 2014-06-06 | -3.21 |
| 2014-06-05 | -3.74 |
| 2014-06-04 | -2.14 |
| 2014-06-03 | -2.14 |
| 2014-05-30 | -1.60 |
| 2014-05-29 | -2.14 |
| 2014-05-28 | -2.67 |
| 2014-05-27 | -2.67 |
| 2014-05-26 | -2.67 |
| 2014-05-23 | -1.07 |
| 2014-05-22 | -1.07 |
| 2014-05-21 | -1.60 |
| 2014-05-20 | -2.14 |
| 2014-05-19 | -2.14 |
| 2014-05-16 | -4.81 |
| 2014-05-15 | -3.74 |
| 2014-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy