Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-10-03 | -94.45 |
| 2025-10-02 | -93.85 |
| 2025-09-30 | -93.56 |
| 2025-09-29 | -93.80 |
| 2025-09-26 | -93.60 |
| 2025-09-25 | -93.85 |
| 2025-09-24 | -93.80 |
| 2025-09-23 | -94.05 |
| 2025-09-22 | -93.56 |
| 2025-09-19 | -93.36 |
| 2025-09-18 | -93.52 |
| 2025-09-17 | -93.00 |
| 2025-09-16 | -93.44 |
| 2025-09-15 | -93.00 |
| 2025-09-12 | -93.04 |
| 2025-09-11 | -93.85 |
| 2025-09-10 | -93.64 |
| 2025-09-09 | -94.53 |
| 2025-09-08 | -94.93 |
| 2025-09-05 | -95.21 |
| 2025-09-04 | -95.37 |
| 2025-09-03 | -95.33 |
| 2025-09-02 | -95.21 |
| 2025-09-01 | -95.33 |
| 2025-08-29 | -95.05 |
| 2025-08-28 | -94.89 |
| 2025-08-27 | -95.13 |
| 2025-08-26 | -94.85 |
| 2025-08-25 | -94.93 |
| 2025-08-22 | -95.25 |
| 2025-08-21 | -95.13 |
| 2025-08-20 | -95.45 |
| 2025-08-19 | -95.37 |
| 2025-08-18 | -95.29 |
| 2025-08-15 | -95.57 |
| 2025-08-14 | -95.70 |
| 2025-08-13 | -95.74 |
| 2025-08-12 | -95.66 |
| 2025-08-11 | -95.66 |
| 2025-08-08 | -95.66 |
| 2025-08-07 | -95.57 |
| 2025-08-06 | -95.62 |
| 2025-08-05 | -95.49 |
| 2025-08-04 | -95.41 |
| 2025-08-01 | -94.93 |
| 2025-07-31 | -95.05 |
| 2025-07-30 | -94.97 |
| 2025-07-29 | -94.57 |
| 2025-07-28 | -95.33 |
| 2025-07-25 | -95.57 |
| 2025-07-24 | -95.53 |
| 2025-07-23 | -95.66 |
| 2025-07-22 | -95.70 |
| 2025-07-21 | -95.53 |
| 2025-07-18 | -95.74 |
| 2025-07-17 | -95.86 |
| 2025-07-16 | -95.82 |
| 2025-07-15 | -95.66 |
| 2025-07-14 | -95.33 |
| 2025-07-11 | -95.37 |
| 2025-07-10 | -95.29 |
| 2025-07-09 | -96.30 |
| 2025-07-08 | -96.38 |
| 2025-07-07 | -96.50 |
| 2025-07-04 | -96.50 |
| 2025-07-03 | -96.50 |
| 2025-07-02 | -96.54 |
| 2025-06-30 | -96.46 |
| 2025-06-27 | -96.30 |
| 2025-06-26 | -96.30 |
| 2025-06-25 | -96.18 |
| 2025-06-24 | -96.34 |
| 2025-06-23 | -96.30 |
| 2025-06-20 | -96.14 |
| 2025-06-19 | -96.10 |
| 2025-06-18 | -96.06 |
| 2025-06-17 | -95.90 |
| 2025-06-16 | -95.57 |
| 2025-06-13 | -95.82 |
| 2025-06-12 | -95.57 |
| 2025-06-11 | -95.49 |
| 2025-06-10 | -95.98 |
| 2025-06-09 | -96.14 |
| 2025-06-06 | -96.02 |
| 2025-06-05 | -95.98 |
| 2025-06-04 | -95.86 |
| 2025-06-03 | -95.90 |
| 2025-06-02 | -95.86 |
| 2025-05-30 | -95.82 |
| 2025-05-29 | -95.66 |
| 2025-05-28 | -95.53 |
| 2025-05-27 | -95.33 |
| 2025-05-26 | -95.29 |
| 2025-05-23 | -95.33 |
| 2025-05-22 | -95.49 |
| 2025-05-21 | -95.37 |
| 2025-05-20 | -95.62 |
| 2025-05-19 | -95.57 |
| 2025-05-16 | -95.13 |
| 2025-05-15 | -94.81 |
| 2025-05-14 | -94.57 |
| 2025-05-13 | -94.45 |
| 2025-05-12 | -94.25 |
| 2025-05-09 | -94.41 |
| 2025-05-08 | -94.37 |
| 2025-05-07 | -94.09 |
| 2025-05-06 | -94.05 |
| 2025-05-02 | -93.52 |
| 2025-04-30 | -92.72 |
| 2025-04-29 | -92.84 |
| 2025-04-28 | -92.84 |
| 2025-04-25 | -92.68 |
| 2025-04-24 | -93.08 |
| 2025-04-23 | -93.12 |
| 2025-04-22 | -93.08 |
| 2025-04-17 | -93.12 |
| 2025-04-16 | -93.36 |
| 2025-04-15 | -93.24 |
| 2025-04-14 | -92.96 |
| 2025-04-11 | -92.80 |
| 2025-04-10 | -92.68 |
| 2025-04-09 | -92.64 |
| 2025-04-08 | -92.88 |
| 2025-04-07 | -92.96 |
| 2025-04-03 | -91.55 |
| 2025-04-02 | -91.51 |
| 2025-04-01 | -91.95 |
| 2025-03-31 | -91.39 |
| 2025-03-28 | -91.75 |
| 2025-03-27 | -91.47 |
| 2025-03-26 | -91.07 |
| 2025-03-25 | -91.23 |
| 2025-03-24 | -91.03 |
| 2025-03-21 | -90.91 |
| 2025-03-20 | -90.18 |
| 2025-03-19 | -90.06 |
| 2025-03-18 | -89.74 |
| 2025-03-17 | -90.02 |
| 2025-03-14 | -90.18 |
| 2025-03-13 | -90.22 |
| 2025-03-12 | -90.22 |
| 2025-03-11 | -90.22 |
| 2025-03-10 | -89.94 |
| 2025-03-07 | -89.74 |
| 2025-03-06 | -89.14 |
| 2025-03-05 | -89.54 |
| 2025-03-04 | -89.54 |
| 2025-03-03 | -89.34 |
| 2025-02-28 | -89.34 |
| 2025-02-27 | -88.94 |
| 2025-02-26 | -89.34 |
| 2025-02-25 | -90.02 |
| 2025-02-24 | -89.14 |
| 2025-02-21 | -89.34 |
| 2025-02-20 | -89.34 |
| 2025-02-19 | -89.14 |
| 2025-02-18 | -89.54 |
| 2025-02-17 | -89.74 |
| 2025-02-14 | -89.34 |
| 2025-02-13 | -89.74 |
| 2025-02-12 | -88.53 |
| 2025-02-11 | -90.06 |
| 2025-02-10 | -89.54 |
| 2025-02-07 | -89.94 |
| 2025-02-06 | -90.02 |
| 2025-02-05 | -90.18 |
| 2025-02-04 | -89.54 |
| 2025-02-03 | -91.15 |
| 2025-01-28 | -91.19 |
| 2025-01-27 | -91.23 |
| 2025-01-24 | -90.87 |
| 2025-01-23 | -90.75 |
| 2025-01-22 | -90.67 |
| 2025-01-21 | -90.18 |
| 2025-01-20 | -89.94 |
| 2025-01-17 | -89.94 |
| 2025-01-16 | -90.14 |
| 2025-01-15 | -90.59 |
| 2025-01-14 | -90.51 |
| 2025-01-13 | -91.23 |
| 2025-01-10 | -91.51 |
| 2025-01-09 | -90.95 |
| 2025-01-08 | -90.87 |
| 2025-01-07 | -90.87 |
| 2025-01-06 | -91.03 |
| 2025-01-03 | -90.26 |
| 2025-01-02 | -90.31 |
| 2024-12-31 | -90.06 |
| 2024-12-30 | -90.39 |
| 2024-12-27 | -89.94 |
| 2024-12-24 | -89.34 |
| 2024-12-23 | -89.74 |
| 2024-12-20 | -89.34 |
| 2024-12-19 | -89.14 |
| 2024-12-18 | -88.74 |
| 2024-12-17 | -88.74 |
| 2024-12-16 | -88.33 |
| 2024-12-13 | -88.13 |
| 2024-12-12 | -87.73 |
| 2024-12-11 | -87.73 |
| 2024-12-10 | -88.33 |
| 2024-12-09 | -87.33 |
| 2024-12-06 | -88.33 |
| 2024-12-05 | -88.33 |
| 2024-12-04 | -88.13 |
| 2024-12-03 | -88.13 |
| 2024-12-02 | -87.73 |
| 2024-11-29 | -88.13 |
| 2024-11-28 | -88.33 |
| 2024-11-27 | -87.93 |
| 2024-11-26 | -88.13 |
| 2024-11-25 | -88.13 |
| 2024-11-22 | -88.33 |
| 2024-11-21 | -87.73 |
| 2024-11-20 | -86.93 |
| 2024-11-19 | -87.33 |
| 2024-11-18 | -87.33 |
| 2024-11-15 | -87.13 |
| 2024-11-14 | -87.13 |
| 2024-11-13 | -86.32 |
| 2024-11-12 | -86.12 |
| 2024-11-11 | -84.71 |
| 2024-11-08 | -84.91 |
| 2024-11-07 | -84.31 |
| 2024-11-06 | -86.32 |
| 2024-11-05 | -86.12 |
| 2024-11-04 | -86.93 |
| 2024-11-01 | -86.93 |
| 2024-10-31 | -86.52 |
| 2024-10-30 | -86.72 |
| 2024-10-29 | -86.93 |
| 2024-10-28 | -87.13 |
| 2024-10-25 | -88.33 |
| 2024-10-24 | -88.53 |
| 2024-10-23 | -87.93 |
| 2024-10-22 | -87.33 |
| 2024-10-21 | -87.33 |
| 2024-10-18 | -87.13 |
| 2024-10-17 | -87.33 |
| 2024-10-16 | -84.71 |
| 2024-10-15 | -86.93 |
| 2024-10-14 | -85.72 |
| 2024-10-10 | -85.72 |
| 2024-10-09 | -86.52 |
| 2024-10-08 | -85.72 |
| 2024-10-07 | -77.47 |
| 2024-10-04 | -77.87 |
| 2024-10-03 | -78.68 |
| 2024-10-02 | -75.06 |
| 2024-09-30 | -87.73 |
| 2024-09-27 | -89.14 |
| 2024-09-26 | -90.22 |
| 2024-09-25 | -92.03 |
| 2024-09-24 | -91.47 |
| 2024-09-23 | -92.08 |
| 2024-09-20 | -91.95 |
| 2024-09-19 | -92.28 |
| 2024-09-17 | -92.08 |
| 2024-09-16 | -92.56 |
| 2024-09-13 | -93.32 |
| 2024-09-12 | -92.48 |
| 2024-09-11 | -92.44 |
| 2024-09-10 | -92.32 |
| 2024-09-09 | -90.87 |
| 2024-09-05 | -90.75 |
| 2024-09-04 | -90.79 |
| 2024-09-03 | -90.63 |
| 2024-09-02 | -90.55 |
| 2024-08-30 | -88.94 |
| 2024-08-29 | -89.14 |
| 2024-08-28 | -88.33 |
| 2024-08-27 | -88.13 |
| 2024-08-26 | -87.53 |
| 2024-08-23 | -87.93 |
| 2024-08-22 | -88.13 |
| 2024-08-21 | -87.93 |
| 2024-08-20 | -87.53 |
| 2024-08-19 | -87.33 |
| 2024-08-16 | -87.13 |
| 2024-08-15 | -86.93 |
| 2024-08-14 | -86.93 |
| 2024-08-13 | -86.93 |
| 2024-08-12 | -86.93 |
| 2024-08-09 | -86.32 |
| 2024-08-08 | -86.72 |
| 2024-08-07 | -87.13 |
| 2024-08-06 | -86.93 |
| 2024-08-05 | -87.13 |
| 2024-08-02 | -86.93 |
| 2024-08-01 | -86.72 |
| 2024-07-31 | -86.32 |
| 2024-07-30 | -86.93 |
| 2024-07-29 | -86.72 |
| 2024-07-26 | -86.32 |
| 2024-07-25 | -86.12 |
| 2024-07-24 | -86.32 |
| 2024-07-23 | -85.52 |
| 2024-07-22 | -85.12 |
| 2024-07-19 | -85.12 |
| 2024-07-18 | -84.91 |
| 2024-07-17 | -85.12 |
| 2024-07-16 | -84.71 |
| 2024-07-15 | -85.52 |
| 2024-07-12 | -84.91 |
| 2024-07-11 | -85.72 |
| 2024-07-10 | -87.33 |
| 2024-07-09 | -87.13 |
| 2024-07-08 | -87.13 |
| 2024-07-05 | -87.13 |
| 2024-07-04 | -86.93 |
| 2024-07-03 | -86.52 |
| 2024-07-02 | -86.52 |
| 2024-06-28 | -86.52 |
| 2024-06-27 | -84.91 |
| 2024-06-26 | -83.71 |
| 2024-06-25 | -83.71 |
| 2024-06-24 | -83.91 |
| 2024-06-21 | -83.31 |
| 2024-06-20 | -82.90 |
| 2024-06-19 | -81.90 |
| 2024-06-18 | -82.10 |
| 2024-06-17 | -81.70 |
| 2024-06-14 | -80.09 |
| 2024-06-13 | -80.69 |
| 2024-06-12 | -80.49 |
| 2024-06-11 | -80.69 |
| 2024-06-07 | -81.90 |
| 2024-06-06 | -82.30 |
| 2024-06-05 | -80.89 |
| 2024-06-04 | -80.09 |
| 2024-06-03 | -82.90 |
| 2024-05-31 | -83.31 |
| 2024-05-30 | -82.90 |
| 2024-05-29 | -82.10 |
| 2024-05-28 | -81.90 |
| 2024-05-27 | -81.09 |
| 2024-05-24 | -81.50 |
| 2024-05-23 | -79.89 |
| 2024-05-22 | -78.68 |
| 2024-05-21 | -77.87 |
| 2024-05-20 | -77.07 |
| 2024-05-17 | -74.66 |
| 2024-05-16 | -77.07 |
| 2024-05-14 | -84.31 |
| 2024-05-13 | -84.31 |
| 2024-05-10 | -84.51 |
| 2024-05-09 | -86.52 |
| 2024-05-08 | -87.73 |
| 2024-05-07 | -86.12 |
| 2024-05-06 | -86.12 |
| 2024-05-03 | -85.12 |
| 2024-05-02 | -85.12 |
| 2024-04-30 | -85.52 |
| 2024-04-29 | -85.92 |
| 2024-04-26 | -88.53 |
| 2024-04-25 | -89.54 |
| 2024-04-24 | -90.06 |
| 2024-04-23 | -90.39 |
| 2024-04-22 | -90.47 |
| 2024-04-19 | -90.51 |
| 2024-04-18 | -89.94 |
| 2024-04-17 | -89.34 |
| 2024-04-16 | -89.54 |
| 2024-04-15 | -89.94 |
| 2024-04-12 | -89.74 |
| 2024-04-11 | -89.14 |
| 2024-04-10 | -89.14 |
| 2024-04-09 | -88.94 |
| 2024-04-08 | -89.34 |
| 2024-04-05 | -89.14 |
| 2024-04-03 | -88.53 |
| 2024-04-02 | -88.94 |
| 2024-03-28 | -88.53 |
| 2024-03-27 | -88.33 |
| 2024-03-26 | -88.13 |
| 2024-03-25 | -88.33 |
| 2024-03-22 | -88.33 |
| 2024-03-21 | -87.93 |
| 2024-03-20 | -88.33 |
| 2024-03-19 | -88.33 |
| 2024-03-18 | -87.73 |
| 2024-03-15 | -87.33 |
| 2024-03-14 | -86.93 |
| 2024-03-13 | -86.72 |
| 2024-03-12 | -85.92 |
| 2024-03-11 | -86.72 |
| 2024-03-08 | -86.93 |
| 2024-03-07 | -87.13 |
| 2024-03-06 | -86.72 |
| 2024-03-05 | -87.13 |
| 2024-03-04 | -86.52 |
| 2024-03-01 | -86.32 |
| 2024-02-29 | -86.52 |
| 2024-02-28 | -85.92 |
| 2024-02-27 | -84.71 |
| 2024-02-26 | -84.51 |
| 2024-02-23 | -84.11 |
| 2024-02-22 | -84.51 |
| 2024-02-21 | -84.91 |
| 2024-02-20 | -85.32 |
| 2024-02-19 | -85.12 |
| 2024-02-16 | -84.51 |
| 2024-02-15 | -86.52 |
| 2024-02-14 | -86.52 |
| 2024-02-09 | -85.92 |
| 2024-02-08 | -85.52 |
| 2024-02-07 | -85.92 |
| 2024-02-06 | -85.12 |
| 2024-02-05 | -86.12 |
| 2024-02-02 | -86.32 |
| 2024-02-01 | -86.12 |
| 2024-01-31 | -85.92 |
| 2024-01-30 | -85.92 |
| 2024-01-29 | -84.91 |
| 2024-01-26 | -84.71 |
| 2024-01-25 | -83.91 |
| 2024-01-24 | -85.72 |
| 2024-01-23 | -87.93 |
| 2024-01-22 | -88.53 |
| 2024-01-19 | -87.33 |
| 2024-01-18 | -86.93 |
| 2024-01-17 | -87.33 |
| 2024-01-16 | -86.32 |
| 2024-01-15 | -85.12 |
| 2024-01-12 | -84.91 |
| 2024-01-11 | -84.31 |
| 2024-01-10 | -84.51 |
| 2024-01-09 | -84.51 |
| 2024-01-08 | -84.31 |
| 2024-01-05 | -83.91 |
| 2024-01-04 | -83.51 |
| 2024-01-03 | -83.31 |
| 2024-01-02 | -83.10 |
| 2023-12-29 | -82.30 |
| 2023-12-28 | -82.10 |
| 2023-12-27 | -82.90 |
| 2023-12-22 | -82.70 |
| 2023-12-21 | -81.90 |
| 2023-12-20 | -82.50 |
| 2023-12-19 | -82.70 |
| 2023-12-18 | -81.70 |
| 2023-12-15 | -81.29 |
| 2023-12-14 | -82.30 |
| 2023-12-13 | -82.70 |
| 2023-12-12 | -81.09 |
| 2023-12-11 | -82.10 |
| 2023-12-08 | -82.30 |
| 2023-12-07 | -80.89 |
| 2023-12-06 | -80.49 |
| 2023-12-05 | -80.29 |
| 2023-12-04 | -79.89 |
| 2023-12-01 | -78.68 |
| 2023-11-30 | -78.28 |
| 2023-11-29 | -78.28 |
| 2023-11-28 | -76.67 |
| 2023-11-27 | -75.86 |
| 2023-11-24 | -76.67 |
| 2023-11-23 | -76.27 |
| 2023-11-22 | -81.90 |
| 2023-11-21 | -82.50 |
| 2023-11-20 | -83.10 |
| 2023-11-17 | -83.31 |
| 2023-11-16 | -83.10 |
| 2023-11-15 | -82.70 |
| 2023-11-14 | -83.10 |
| 2023-11-13 | -83.31 |
| 2023-11-10 | -82.90 |
| 2023-11-09 | -83.10 |
| 2023-11-08 | -81.70 |
| 2023-11-07 | -83.31 |
| 2023-11-06 | -82.50 |
| 2023-11-03 | -83.71 |
| 2023-11-02 | -83.71 |
| 2023-11-01 | -83.91 |
| 2023-10-31 | -83.31 |
| 2023-10-30 | -82.30 |
| 2023-10-27 | -82.50 |
| 2023-10-26 | -83.10 |
| 2023-10-25 | -83.10 |
| 2023-10-24 | -83.51 |
| 2023-10-20 | -82.90 |
| 2023-10-19 | -83.31 |
| 2023-10-18 | -82.70 |
| 2023-10-17 | -82.30 |
| 2023-10-16 | -83.10 |
| 2023-10-13 | -81.50 |
| 2023-10-12 | -81.90 |
| 2023-10-11 | -81.90 |
| 2023-10-10 | -83.71 |
| 2023-10-09 | -82.90 |
| 2023-10-06 | -81.70 |
| 2023-10-05 | -82.50 |
| 2023-10-04 | -82.90 |
| 2023-10-03 | -82.90 |
| 2023-09-29 | -81.70 |
| 2023-09-28 | -82.30 |
| 2023-09-27 | -82.10 |
| 2023-09-26 | -81.29 |
| 2023-09-25 | -80.09 |
| 2023-09-22 | -77.47 |
| 2023-09-21 | -77.07 |
| 2023-09-20 | -76.67 |
| 2023-09-19 | -77.47 |
| 2023-09-18 | -77.87 |
| 2023-09-15 | -76.67 |
| 2023-09-14 | -73.45 |
| 2023-09-13 | -72.64 |
| 2023-09-12 | -66.61 |
| 2023-09-11 | -81.70 |
| 2023-09-07 | -82.90 |
| 2023-09-06 | -81.09 |
| 2023-09-05 | -83.91 |
| 2023-09-04 | -83.31 |
| 2023-08-31 | -85.32 |
| 2023-08-30 | -85.12 |
| 2023-08-29 | -84.91 |
| 2023-08-28 | -86.12 |
| 2023-08-25 | -85.72 |
| 2023-08-24 | -85.92 |
| 2023-08-23 | -86.32 |
| 2023-08-22 | -85.72 |
| 2023-08-21 | -86.12 |
| 2023-08-18 | -85.72 |
| 2023-08-17 | -85.72 |
| 2023-08-16 | -85.12 |
| 2023-08-15 | -86.32 |
| 2023-08-14 | -85.12 |
| 2023-08-11 | -84.31 |
| 2023-08-10 | -84.11 |
| 2023-08-09 | -83.71 |
| 2023-08-08 | -83.91 |
| 2023-08-07 | -83.31 |
| 2023-08-04 | -82.30 |
| 2023-08-03 | -81.90 |
| 2023-08-02 | -81.90 |
| 2023-08-01 | -81.70 |
| 2023-07-31 | -81.09 |
| 2023-07-28 | -80.69 |
| 2023-07-27 | -80.89 |
| 2023-07-26 | -82.30 |
| 2023-07-25 | -82.70 |
| 2023-07-24 | -84.91 |
| 2023-07-21 | -84.31 |
| 2023-07-20 | -84.51 |
| 2023-07-19 | -84.31 |
| 2023-07-18 | -84.31 |
| 2023-07-14 | -82.50 |
| 2023-07-13 | -82.30 |
| 2023-07-12 | -82.90 |
| 2023-07-11 | -82.90 |
| 2023-07-10 | -82.70 |
| 2023-07-07 | -81.90 |
| 2023-07-06 | -82.30 |
| 2023-07-05 | -81.90 |
| 2023-07-04 | -81.50 |
| 2023-07-03 | -81.90 |
| 2023-06-30 | -82.30 |
| 2023-06-29 | -82.30 |
| 2023-06-28 | -81.50 |
| 2023-06-27 | -81.09 |
| 2023-06-26 | -81.90 |
| 2023-06-23 | -82.30 |
| 2023-06-21 | -81.09 |
| 2023-06-20 | -80.89 |
| 2023-06-19 | -79.89 |
| 2023-06-16 | -79.08 |
| 2023-06-15 | -79.89 |
| 2023-06-14 | -80.69 |
| 2023-06-13 | -80.09 |
| 2023-06-12 | -80.49 |
| 2023-06-09 | -79.48 |
| 2023-06-08 | -78.68 |
| 2023-06-07 | -79.48 |
| 2023-06-06 | -79.08 |
| 2023-06-05 | -79.89 |
| 2023-06-02 | -79.08 |
| 2023-06-01 | -81.50 |
| 2023-05-31 | -80.89 |
| 2023-05-30 | -78.68 |
| 2023-05-29 | -81.29 |
| 2023-05-25 | -79.48 |
| 2023-05-24 | -79.48 |
| 2023-05-23 | -78.28 |
| 2023-05-22 | -76.67 |
| 2023-05-19 | -76.67 |
| 2023-05-18 | -76.67 |
| 2023-05-17 | -76.27 |
| 2023-05-16 | -75.86 |
| 2023-05-15 | -75.06 |
| 2023-05-12 | -74.66 |
| 2023-05-11 | -73.45 |
| 2023-05-10 | -73.45 |
| 2023-05-09 | -73.05 |
| 2023-05-08 | -73.45 |
| 2023-05-05 | -72.64 |
| 2023-05-04 | -72.64 |
| 2023-05-03 | -73.85 |
| 2023-05-02 | -73.45 |
| 2023-04-28 | -72.24 |
| 2023-04-27 | -71.84 |
| 2023-04-26 | -71.84 |
| 2023-04-25 | -70.63 |
| 2023-04-24 | -69.83 |
| 2023-04-21 | -70.23 |
| 2023-04-20 | -68.62 |
| 2023-04-19 | -68.22 |
| 2023-04-18 | -67.01 |
| 2023-04-17 | -65.81 |
| 2023-04-14 | -66.21 |
| 2023-04-13 | -65.40 |
| 2023-04-12 | -64.20 |
| 2023-04-11 | -65.00 |
| 2023-04-06 | -68.22 |
| 2023-04-04 | -66.61 |
| 2023-04-03 | -64.20 |
| 2023-03-31 | -64.20 |
| 2023-03-30 | -64.20 |
| 2023-03-29 | -65.40 |
| 2023-03-28 | -65.81 |
| 2023-03-27 | -65.81 |
| 2023-03-24 | -62.59 |
| 2023-03-23 | -61.78 |
| 2023-03-22 | -58.97 |
| 2023-03-21 | -62.19 |
| 2023-03-20 | -62.19 |
| 2023-03-17 | -60.58 |
| 2023-03-16 | -61.38 |
| 2023-03-15 | -60.98 |
| 2023-03-14 | -61.38 |
| 2023-03-13 | -60.17 |
| 2023-03-10 | -56.55 |
| 2023-03-09 | -58.16 |
| 2023-03-08 | -56.55 |
| 2023-03-07 | -55.35 |
| 2023-03-06 | -56.96 |
| 2023-03-03 | -56.96 |
| 2023-03-02 | -57.36 |
| 2023-03-01 | -57.76 |
| 2023-02-28 | -60.17 |
| 2023-02-27 | -58.57 |
| 2023-02-24 | -57.36 |
| 2023-02-23 | -55.35 |
| 2023-02-22 | -54.54 |
| 2023-02-21 | -53.74 |
| 2023-02-20 | -54.14 |
| 2023-02-17 | -55.35 |
| 2023-02-16 | -55.75 |
| 2023-02-15 | -56.15 |
| 2023-02-14 | -54.14 |
| 2023-02-13 | -54.14 |
| 2023-02-10 | -54.54 |
| 2023-02-09 | -53.74 |
| 2023-02-08 | -54.54 |
| 2023-02-07 | -52.93 |
| 2023-02-06 | -55.35 |
| 2023-02-03 | -53.74 |
| 2023-02-02 | -53.34 |
| 2023-02-01 | -52.13 |
| 2023-01-31 | -52.53 |
| 2023-01-30 | -52.93 |
| 2023-01-27 | -50.12 |
| 2023-01-26 | -51.32 |
| 2023-01-20 | -52.93 |
| 2023-01-19 | -53.74 |
| 2023-01-18 | -54.14 |
| 2023-01-17 | -53.74 |
| 2023-01-16 | -53.74 |
| 2023-01-13 | -53.74 |
| 2023-01-12 | -53.74 |
| 2023-01-11 | -52.13 |
| 2023-01-10 | -53.74 |
| 2023-01-09 | -52.93 |
| 2023-01-06 | -52.53 |
| 2023-01-05 | -52.93 |
| 2023-01-04 | -53.74 |
| 2023-01-03 | -55.35 |
| 2022-12-30 | -56.15 |
| 2022-12-29 | -60.17 |
| 2022-12-28 | -58.97 |
| 2022-12-23 | -57.76 |
| 2022-12-22 | -58.97 |
| 2022-12-21 | -59.37 |
| 2022-12-20 | -57.76 |
| 2022-12-19 | -54.94 |
| 2022-12-16 | -55.75 |
| 2022-12-15 | -59.37 |
| 2022-12-14 | -58.57 |
| 2022-12-13 | -57.76 |
| 2022-12-12 | -54.14 |
| 2022-12-09 | -52.53 |
| 2022-12-08 | -57.76 |
| 2022-12-07 | -60.58 |
| 2022-12-06 | -54.94 |
| 2022-12-05 | -56.55 |
| 2022-12-02 | -61.38 |
| 2022-12-01 | -61.38 |
| 2022-11-30 | -60.17 |
| 2022-11-29 | -60.17 |
| 2022-11-28 | -63.79 |
| 2022-11-25 | -61.38 |
| 2022-11-24 | -61.78 |
| 2022-11-23 | -65.81 |
| 2022-11-22 | -68.22 |
| 2022-11-21 | -66.21 |
| 2022-11-18 | -64.60 |
| 2022-11-17 | -62.19 |
| 2022-11-16 | -67.42 |
| 2022-11-15 | -63.79 |
| 2022-11-14 | -66.21 |
| 2022-11-11 | -71.04 |
| 2022-11-10 | -76.27 |
| 2022-11-09 | -76.67 |
| 2022-11-08 | -77.07 |
| 2022-11-07 | -75.86 |
| 2022-11-04 | -77.87 |
| 2022-11-03 | -79.08 |
| 2022-11-02 | -79.48 |
| 2022-11-01 | -78.28 |
| 2022-10-31 | -79.08 |
| 2022-10-28 | -77.87 |
| 2022-10-27 | -76.27 |
| 2022-10-26 | -75.06 |
| 2022-10-25 | -74.66 |
| 2022-10-24 | -73.45 |
| 2022-10-21 | -70.23 |
| 2022-10-20 | -71.04 |
| 2022-10-19 | -71.04 |
| 2022-10-18 | -69.43 |
| 2022-10-17 | -70.63 |
| 2022-10-14 | -70.23 |
| 2022-10-13 | -70.23 |
| 2022-10-12 | -71.04 |
| 2022-10-11 | -70.63 |
| 2022-10-10 | -69.83 |
| 2022-10-07 | -68.22 |
| 2022-10-06 | -66.61 |
| 2022-10-05 | -65.40 |
| 2022-10-03 | -67.01 |
| 2022-09-30 | -67.01 |
| 2022-09-29 | -69.43 |
| 2022-09-28 | -67.01 |
| 2022-09-27 | -65.00 |
| 2022-09-26 | -64.60 |
| 2022-09-23 | -63.79 |
| 2022-09-22 | -62.59 |
| 2022-09-21 | -61.38 |
| 2022-09-20 | -60.58 |
| 2022-09-19 | -58.57 |
| 2022-09-16 | -56.96 |
| 2022-09-15 | -56.96 |
| 2022-09-14 | -56.55 |
| 2022-09-13 | -54.54 |
| 2022-09-09 | -53.74 |
| 2022-09-08 | -55.75 |
| 2022-09-07 | -54.54 |
| 2022-09-06 | -54.14 |
| 2022-09-05 | -54.14 |
| 2022-09-02 | -54.94 |
| 2022-09-01 | -53.34 |
| 2022-08-31 | -53.74 |
| 2022-08-30 | -53.34 |
| 2022-08-29 | -53.34 |
| 2022-08-26 | -51.32 |
| 2022-08-25 | -52.93 |
| 2022-08-24 | -52.13 |
| 2022-08-23 | -52.13 |
| 2022-08-22 | -51.32 |
| 2022-08-19 | -51.32 |
| 2022-08-18 | -51.73 |
| 2022-08-17 | -49.71 |
| 2022-08-16 | -50.12 |
| 2022-08-15 | -50.92 |
| 2022-08-12 | -50.52 |
| 2022-08-11 | -50.92 |
| 2022-08-10 | -51.73 |
| 2022-08-09 | -51.32 |
| 2022-08-08 | -50.92 |
| 2022-08-05 | -50.52 |
| 2022-08-04 | -50.52 |
| 2022-08-03 | -50.52 |
| 2022-08-02 | -51.32 |
| 2022-08-01 | -50.52 |
| 2022-07-29 | -48.91 |
| 2022-07-28 | -47.70 |
| 2022-07-27 | -47.30 |
| 2022-07-26 | -46.09 |
| 2022-07-25 | -47.70 |
| 2022-07-22 | -46.90 |
| 2022-07-21 | -47.30 |
| 2022-07-20 | -46.50 |
| 2022-07-19 | -45.69 |
| 2022-07-18 | -46.50 |
| 2022-07-15 | -46.50 |
| 2022-07-14 | -45.69 |
| 2022-07-13 | -46.09 |
| 2022-07-12 | -45.29 |
| 2022-07-11 | -46.09 |
| 2022-07-08 | -45.69 |
| 2022-07-07 | -46.09 |
| 2022-07-06 | -46.50 |
| 2022-07-05 | -46.90 |
| 2022-07-04 | -46.50 |
| 2022-06-30 | -46.50 |
| 2022-06-29 | -45.69 |
| 2022-06-28 | -46.09 |
| 2022-06-27 | -45.69 |
| 2022-06-24 | -46.09 |
| 2022-06-23 | -45.69 |
| 2022-06-22 | -46.90 |
| 2022-06-21 | -47.30 |
| 2022-06-20 | -47.30 |
| 2022-06-17 | -49.71 |
| 2022-06-16 | -48.91 |
| 2022-06-15 | -48.11 |
| 2022-06-14 | -48.51 |
| 2022-06-13 | -48.91 |
| 2022-06-10 | -47.30 |
| 2022-06-09 | -47.70 |
| 2022-06-08 | -48.11 |
| 2022-06-07 | -48.11 |
| 2022-06-06 | -47.30 |
| 2022-06-02 | -45.29 |
| 2022-06-01 | -44.49 |
| 2022-05-31 | -44.08 |
| 2022-05-30 | -44.89 |
| 2022-05-27 | -44.08 |
| 2022-05-26 | -44.49 |
| 2022-05-25 | -41.67 |
| 2022-05-24 | -40.86 |
| 2022-05-23 | -38.93 |
| 2022-05-20 | -38.15 |
| 2022-05-19 | -38.54 |
| 2022-05-18 | -40.12 |
| 2022-05-17 | -39.72 |
| 2022-05-16 | -40.51 |
| 2022-05-13 | -40.12 |
| 2022-05-12 | -42.09 |
| 2022-05-11 | -40.51 |
| 2022-05-10 | -40.51 |
| 2022-05-06 | -40.90 |
| 2022-05-05 | -39.33 |
| 2022-05-04 | -38.15 |
| 2022-05-03 | -36.96 |
| 2022-04-29 | -40.90 |
| 2022-04-28 | -39.33 |
| 2022-04-27 | -39.33 |
| 2022-04-26 | -40.12 |
| 2022-04-25 | -39.72 |
| 2022-04-22 | -38.15 |
| 2022-04-21 | -38.15 |
| 2022-04-20 | -36.96 |
| 2022-04-19 | -34.21 |
| 2022-04-14 | -33.81 |
| 2022-04-13 | -34.60 |
| 2022-04-12 | -34.21 |
| 2022-04-11 | -33.42 |
| 2022-04-08 | -31.84 |
| 2022-04-07 | -32.63 |
| 2022-04-06 | -28.69 |
| 2022-04-04 | -32.63 |
| 2022-04-01 | -34.60 |
| 2022-03-31 | -34.21 |
| 2022-03-30 | -33.81 |
| 2022-03-29 | -37.36 |
| 2022-03-28 | -35.39 |
| 2022-03-25 | -36.18 |
| 2022-03-24 | -35.78 |
| 2022-03-23 | -34.21 |
| 2022-03-22 | -34.60 |
| 2022-03-21 | -36.96 |
| 2022-03-18 | -35.78 |
| 2022-03-17 | -36.18 |
| 2022-03-16 | -42.48 |
| 2022-03-15 | -46.42 |
| 2022-03-14 | -42.48 |
| 2022-03-11 | -38.93 |
| 2022-03-10 | -38.15 |
| 2022-03-09 | -39.33 |
| 2022-03-08 | -38.15 |
| 2022-03-07 | -36.18 |
| 2022-03-04 | -34.99 |
| 2022-03-03 | -34.60 |
| 2022-03-02 | -34.99 |
| 2022-03-01 | -33.81 |
| 2022-02-28 | -33.81 |
| 2022-02-25 | -32.63 |
| 2022-02-24 | -31.45 |
| 2022-02-23 | -29.87 |
| 2022-02-22 | -29.48 |
| 2022-02-21 | -27.90 |
| 2022-02-18 | -25.14 |
| 2022-02-17 | -25.93 |
| 2022-02-16 | -26.72 |
| 2022-02-15 | -27.90 |
| 2022-02-14 | -26.72 |
| 2022-02-11 | -23.57 |
| 2022-02-10 | -23.96 |
| 2022-02-09 | -23.57 |
| 2022-02-08 | -22.78 |
| 2022-02-07 | -22.78 |
| 2022-02-04 | -22.39 |
| 2022-01-31 | -24.75 |
| 2022-01-28 | -25.93 |
| 2022-01-27 | -23.96 |
| 2022-01-26 | -18.84 |
| 2022-01-25 | -15.69 |
| 2022-01-24 | -11.75 |
| 2022-01-21 | -19.63 |
| 2022-01-20 | -21.60 |
| 2022-01-19 | -20.81 |
| 2022-01-18 | -21.99 |
| 2022-01-17 | -21.60 |
| 2022-01-14 | -21.20 |
| 2022-01-13 | -21.60 |
| 2022-01-12 | -20.81 |
| 2022-01-11 | -20.81 |
| 2022-01-10 | -21.99 |
| 2022-01-07 | -23.57 |
| 2022-01-06 | -25.54 |
| 2022-01-05 | -25.54 |
| 2022-01-04 | -25.14 |
| 2022-01-03 | -29.08 |
| 2021-12-31 | -28.30 |
| 2021-12-30 | -28.30 |
| 2021-12-29 | -29.08 |
| 2021-12-28 | -27.51 |
| 2021-12-24 | -31.05 |
| 2021-12-23 | -29.87 |
| 2021-12-22 | -29.87 |
| 2021-12-21 | -30.66 |
| 2021-12-20 | -30.66 |
| 2021-12-17 | -28.30 |
| 2021-12-16 | -29.48 |
| 2021-12-15 | -29.08 |
| 2021-12-14 | -27.11 |
| 2021-12-13 | -26.72 |
| 2021-12-10 | -25.93 |
| 2021-12-09 | -24.36 |
| 2021-12-08 | -25.14 |
| 2021-12-07 | -23.57 |
| 2021-12-06 | -25.54 |
| 2021-12-03 | -22.39 |
| 2021-12-02 | -23.96 |
| 2021-12-01 | -26.72 |
| 2021-11-30 | -28.30 |
| 2021-11-29 | -28.30 |
| 2021-11-26 | -29.08 |
| 2021-11-25 | -27.11 |
| 2021-11-24 | -27.90 |
| 2021-11-23 | -28.30 |
| 2021-11-22 | -30.27 |
| 2021-11-19 | -28.30 |
| 2021-11-18 | -29.87 |
| 2021-11-17 | -29.87 |
| 2021-11-16 | -29.48 |
| 2021-11-15 | -29.87 |
| 2021-11-12 | -30.66 |
| 2021-11-11 | -30.27 |
| 2021-11-10 | -29.08 |
| 2021-11-09 | -32.24 |
| 2021-11-08 | -30.27 |
| 2021-11-05 | -31.84 |
| 2021-11-04 | -31.05 |
| 2021-11-03 | -33.42 |
| 2021-11-02 | -34.21 |
| 2021-11-01 | -32.63 |
| 2021-10-29 | -33.42 |
| 2021-10-28 | -32.24 |
| 2021-10-27 | -30.27 |
| 2021-10-26 | -33.42 |
| 2021-10-25 | -29.08 |
| 2021-10-22 | -29.48 |
| 2021-10-21 | -29.08 |
| 2021-10-20 | -31.45 |
| 2021-10-19 | -32.63 |
| 2021-10-18 | -33.42 |
| 2021-10-15 | -36.96 |
| 2021-10-12 | -37.75 |
| 2021-10-11 | -39.33 |
| 2021-10-08 | -38.15 |
| 2021-10-07 | -37.75 |
| 2021-10-06 | -37.36 |
| 2021-10-05 | -38.93 |
| 2021-10-04 | -35.78 |
| 2021-09-30 | -39.72 |
| 2021-09-29 | -39.33 |
| 2021-09-28 | -40.90 |
| 2021-09-27 | -43.27 |
| 2021-09-24 | -43.27 |
| 2021-09-23 | -43.27 |
| 2021-09-21 | -46.03 |
| 2021-09-20 | -47.60 |
| 2021-09-17 | -44.45 |
| 2021-09-16 | -42.48 |
| 2021-09-15 | -39.72 |
| 2021-09-14 | -38.54 |
| 2021-09-13 | -36.57 |
| 2021-09-10 | -37.36 |
| 2021-09-09 | -38.15 |
| 2021-09-08 | -38.15 |
| 2021-09-07 | -37.36 |
| 2021-09-06 | -36.96 |
| 2021-09-03 | -37.75 |
| 2021-09-02 | -37.75 |
| 2021-09-01 | -37.95 |
| 2021-08-31 | -39.09 |
| 2021-08-30 | -38.33 |
| 2021-08-27 | -38.33 |
| 2021-08-26 | -38.33 |
| 2021-08-25 | -37.57 |
| 2021-08-24 | -38.33 |
| 2021-08-23 | -37.57 |
| 2021-08-20 | -36.43 |
| 2021-08-19 | -35.66 |
| 2021-08-18 | -34.52 |
| 2021-08-17 | -35.66 |
| 2021-08-16 | -35.28 |
| 2021-08-13 | -34.52 |
| 2021-08-12 | -34.90 |
| 2021-08-11 | -34.52 |
| 2021-08-10 | -35.66 |
| 2021-08-09 | -36.43 |
| 2021-08-06 | -36.81 |
| 2021-08-05 | -36.81 |
| 2021-08-04 | -36.81 |
| 2021-08-03 | -36.43 |
| 2021-08-02 | -37.19 |
| 2021-07-30 | -38.33 |
| 2021-07-29 | -37.57 |
| 2021-07-28 | -37.57 |
| 2021-07-27 | -36.81 |
| 2021-07-26 | -34.52 |
| 2021-07-23 | -33.38 |
| 2021-07-22 | -33.00 |
| 2021-07-21 | -33.76 |
| 2021-07-20 | -33.00 |
| 2021-07-19 | -31.48 |
| 2021-07-16 | -33.76 |
| 2021-07-15 | -33.76 |
| 2021-07-14 | -34.90 |
| 2021-07-13 | -33.76 |
| 2021-07-12 | -35.66 |
| 2021-07-09 | -37.57 |
| 2021-07-08 | -37.57 |
| 2021-07-07 | -36.81 |
| 2021-07-06 | -36.81 |
| 2021-07-05 | -36.05 |
| 2021-07-02 | -36.05 |
| 2021-06-30 | -35.28 |
| 2021-06-29 | -35.66 |
| 2021-06-28 | -34.90 |
| 2021-06-25 | -35.28 |
| 2021-06-24 | -36.05 |
| 2021-06-23 | -36.05 |
| 2021-06-22 | -36.43 |
| 2021-06-21 | -36.05 |
| 2021-06-18 | -35.66 |
| 2021-06-17 | -35.66 |
| 2021-06-16 | -36.05 |
| 2021-06-15 | -34.52 |
| 2021-06-11 | -33.38 |
| 2021-06-10 | -32.62 |
| 2021-06-09 | -33.38 |
| 2021-06-08 | -31.86 |
| 2021-06-07 | -33.76 |
| 2021-06-04 | -30.72 |
| 2021-06-03 | -33.00 |
| 2021-06-02 | -36.43 |
| 2021-06-01 | -37.95 |
| 2021-05-31 | -37.95 |
| 2021-05-28 | -37.19 |
| 2021-05-27 | -36.43 |
| 2021-05-26 | -37.19 |
| 2021-05-25 | -38.33 |
| 2021-05-24 | -37.95 |
| 2021-05-21 | -37.95 |
| 2021-05-20 | -37.95 |
| 2021-05-18 | -37.95 |
| 2021-05-17 | -39.03 |
| 2021-05-14 | -39.03 |
| 2021-05-13 | -39.39 |
| 2021-05-12 | -37.95 |
| 2021-05-11 | -37.23 |
| 2021-05-10 | -36.51 |
| 2021-05-07 | -37.23 |
| 2021-05-06 | -36.87 |
| 2021-05-05 | -37.95 |
| 2021-05-04 | -37.95 |
| 2021-05-03 | -38.31 |
| 2021-04-30 | -37.59 |
| 2021-04-29 | -36.14 |
| 2021-04-28 | -37.95 |
| 2021-04-27 | -37.95 |
| 2021-04-26 | -37.95 |
| 2021-04-23 | -36.87 |
| 2021-04-22 | -37.23 |
| 2021-04-21 | -37.59 |
| 2021-04-20 | -36.14 |
| 2021-04-19 | -36.87 |
| 2021-04-16 | -37.23 |
| 2021-04-15 | -37.23 |
| 2021-04-14 | -37.95 |
| 2021-04-13 | -38.31 |
| 2021-04-12 | -38.67 |
| 2021-04-09 | -38.31 |
| 2021-04-08 | -37.59 |
| 2021-04-07 | -36.87 |
| 2021-04-01 | -37.59 |
| 2021-03-31 | -37.59 |
| 2021-03-30 | -36.87 |
| 2021-03-29 | -37.59 |
| 2021-03-26 | -38.67 |
| 2021-03-25 | -39.03 |
| 2021-03-24 | -37.95 |
| 2021-03-23 | -37.23 |
| 2021-03-22 | -37.23 |
| 2021-03-19 | -38.31 |
| 2021-03-18 | -36.51 |
| 2021-03-17 | -37.23 |
| 2021-03-16 | -36.14 |
| 2021-03-15 | -38.31 |
| 2021-03-12 | -38.67 |
| 2021-03-11 | -39.03 |
| 2021-03-10 | -39.75 |
| 2021-03-09 | -39.75 |
| 2021-03-08 | -38.67 |
| 2021-03-05 | -38.31 |
| 2021-03-04 | -37.95 |
| 2021-03-03 | -37.23 |
| 2021-03-02 | -38.67 |
| 2021-03-01 | -38.67 |
| 2021-02-26 | -38.31 |
| 2021-02-25 | -37.59 |
| 2021-02-24 | -40.11 |
| 2021-02-23 | -39.75 |
| 2021-02-22 | -40.11 |
| 2021-02-19 | -41.20 |
| 2021-02-18 | -42.28 |
| 2021-02-17 | -41.56 |
| 2021-02-16 | -42.28 |
| 2021-02-11 | -43.00 |
| 2021-02-10 | -42.28 |
| 2021-02-09 | -43.36 |
| 2021-02-08 | -42.28 |
| 2021-02-05 | -42.28 |
| 2021-02-04 | -42.64 |
| 2021-02-03 | -42.64 |
| 2021-02-02 | -41.56 |
| 2021-02-01 | -42.28 |
| 2021-01-29 | -43.36 |
| 2021-01-28 | -42.64 |
| 2021-01-27 | -40.47 |
| 2021-01-26 | -40.83 |
| 2021-01-25 | -40.83 |
| 2021-01-22 | -40.11 |
| 2021-01-21 | -38.31 |
| 2021-01-20 | -36.51 |
| 2021-01-19 | -36.87 |
| 2021-01-18 | -39.75 |
| 2021-01-15 | -40.83 |
| 2021-01-14 | -41.20 |
| 2021-01-13 | -40.83 |
| 2021-01-12 | -41.20 |
| 2021-01-11 | -40.83 |
| 2021-01-08 | -43.00 |
| 2021-01-07 | -43.00 |
| 2021-01-06 | -41.56 |
| 2021-01-05 | -42.64 |
| 2021-01-04 | -43.00 |
| 2020-12-31 | -44.08 |
| 2020-12-30 | -43.36 |
| 2020-12-29 | -44.08 |
| 2020-12-28 | -44.44 |
| 2020-12-24 | -44.80 |
| 2020-12-23 | -45.89 |
| 2020-12-22 | -46.61 |
| 2020-12-21 | -45.16 |
| 2020-12-18 | -44.44 |
| 2020-12-17 | -45.16 |
| 2020-12-16 | -45.52 |
| 2020-12-15 | -46.25 |
| 2020-12-14 | -45.89 |
| 2020-12-11 | -45.52 |
| 2020-12-10 | -45.52 |
| 2020-12-09 | -45.52 |
| 2020-12-08 | -44.80 |
| 2020-12-07 | -43.36 |
| 2020-12-04 | -43.36 |
| 2020-12-03 | -42.64 |
| 2020-12-02 | -41.20 |
| 2020-12-01 | -40.83 |
| 2020-11-30 | -41.20 |
| 2020-11-27 | -41.20 |
| 2020-11-26 | -40.83 |
| 2020-11-25 | -40.11 |
| 2020-11-24 | -40.47 |
| 2020-11-23 | -41.92 |
| 2020-11-20 | -42.28 |
| 2020-11-19 | -41.56 |
| 2020-11-18 | -40.11 |
| 2020-11-17 | -40.11 |
| 2020-11-16 | -40.11 |
| 2020-11-13 | -40.47 |
| 2020-11-12 | -38.67 |
| 2020-11-11 | -36.51 |
| 2020-11-10 | -39.03 |
| 2020-11-09 | -42.28 |
| 2020-11-06 | -41.20 |
| 2020-11-05 | -43.36 |
| 2020-11-04 | -44.80 |
| 2020-11-03 | -44.44 |
| 2020-11-02 | -45.52 |
| 2020-10-30 | -46.61 |
| 2020-10-29 | -45.52 |
| 2020-10-28 | -44.44 |
| 2020-10-27 | -43.72 |
| 2020-10-23 | -42.28 |
| 2020-10-22 | -43.36 |
| 2020-10-21 | -44.08 |
| 2020-10-20 | -43.36 |
| 2020-10-19 | -42.28 |
| 2020-10-16 | -42.64 |
| 2020-10-15 | -42.64 |
| 2020-10-14 | -42.28 |
| 2020-10-12 | -41.20 |
| 2020-10-09 | -42.28 |
| 2020-10-08 | -42.64 |
| 2020-10-07 | -42.64 |
| 2020-10-06 | -42.64 |
| 2020-10-05 | -44.44 |
| 2020-09-30 | -43.72 |
| 2020-09-29 | -44.08 |
| 2020-09-28 | -43.72 |
| 2020-09-25 | -45.16 |
| 2020-09-24 | -43.00 |
| 2020-09-23 | -41.92 |
| 2020-09-22 | -41.56 |
| 2020-09-21 | -40.11 |
| 2020-09-18 | -38.67 |
| 2020-09-17 | -39.03 |
| 2020-09-16 | -38.67 |
| 2020-09-15 | -36.87 |
| 2020-09-14 | -37.23 |
| 2020-09-11 | -37.23 |
| 2020-09-10 | -36.14 |
| 2020-09-09 | -36.14 |
| 2020-09-08 | -34.70 |
| 2020-09-07 | -36.51 |
| 2020-09-04 | -35.78 |
| 2020-09-03 | -36.51 |
| 2020-09-02 | -36.14 |
| 2020-09-01 | -35.78 |
| 2020-08-31 | -35.42 |
| 2020-08-28 | -34.05 |
| 2020-08-27 | -33.35 |
| 2020-08-26 | -32.66 |
| 2020-08-25 | -31.61 |
| 2020-08-24 | -30.56 |
| 2020-08-21 | -30.56 |
| 2020-08-20 | -30.91 |
| 2020-08-19 | -30.91 |
| 2020-08-18 | -30.91 |
| 2020-08-17 | -29.87 |
| 2020-08-14 | -31.61 |
| 2020-08-13 | -32.31 |
| 2020-08-12 | -30.91 |
| 2020-08-11 | -32.31 |
| 2020-08-10 | -32.66 |
| 2020-08-07 | -33.01 |
| 2020-08-06 | -33.01 |
| 2020-08-05 | -32.31 |
| 2020-08-04 | -33.01 |
| 2020-08-03 | -34.75 |
| 2020-07-31 | -34.75 |
| 2020-07-30 | -35.10 |
| 2020-07-29 | -34.05 |
| 2020-07-28 | -35.45 |
| 2020-07-27 | -35.80 |
| 2020-07-24 | -34.40 |
| 2020-07-23 | -33.35 |
| 2020-07-22 | -33.35 |
| 2020-07-21 | -31.61 |
| 2020-07-20 | -31.61 |
| 2020-07-17 | -32.66 |
| 2020-07-16 | -33.35 |
| 2020-07-15 | -31.26 |
| 2020-07-14 | -30.91 |
| 2020-07-13 | -29.52 |
| 2020-07-10 | -29.52 |
| 2020-07-09 | -26.73 |
| 2020-07-08 | -25.68 |
| 2020-07-07 | -26.03 |
| 2020-07-06 | -22.19 |
| 2020-07-03 | -28.47 |
| 2020-07-02 | -31.96 |
| 2020-06-30 | -35.10 |
| 2020-06-29 | -34.05 |
| 2020-06-26 | -33.35 |
| 2020-06-24 | -34.40 |
| 2020-06-23 | -34.05 |
| 2020-06-22 | -33.70 |
| 2020-06-19 | -32.31 |
| 2020-06-18 | -32.31 |
| 2020-06-17 | -33.35 |
| 2020-06-16 | -33.70 |
| 2020-06-15 | -35.10 |
| 2020-06-12 | -34.05 |
| 2020-06-11 | -32.66 |
| 2020-06-10 | -30.21 |
| 2020-06-09 | -31.26 |
| 2020-06-08 | -33.01 |
| 2020-06-05 | -33.01 |
| 2020-06-04 | -34.05 |
| 2020-06-03 | -33.70 |
| 2020-06-02 | -33.70 |
| 2020-06-01 | -34.40 |
| 2020-05-29 | -37.54 |
| 2020-05-28 | -37.54 |
| 2020-05-27 | -36.15 |
| 2020-05-26 | -36.50 |
| 2020-05-25 | -37.19 |
| 2020-05-22 | -37.19 |
| 2020-05-21 | -33.91 |
| 2020-05-20 | -34.60 |
| 2020-05-19 | -32.88 |
| 2020-05-18 | -34.26 |
| 2020-05-15 | -34.60 |
| 2020-05-14 | -33.91 |
| 2020-05-13 | -33.22 |
| 2020-05-12 | -32.54 |
| 2020-05-11 | -30.47 |
| 2020-05-08 | -31.85 |
| 2020-05-07 | -33.57 |
| 2020-05-06 | -32.88 |
| 2020-05-05 | -34.26 |
| 2020-05-04 | -33.91 |
| 2020-04-29 | -29.78 |
| 2020-04-28 | -30.82 |
| 2020-04-27 | -32.54 |
| 2020-04-24 | -34.95 |
| 2020-04-23 | -34.60 |
| 2020-04-22 | -33.57 |
| 2020-04-21 | -32.54 |
| 2020-04-20 | -31.16 |
| 2020-04-17 | -29.44 |
| 2020-04-16 | -30.47 |
| 2020-04-15 | -31.16 |
| 2020-04-14 | -29.09 |
| 2020-04-09 | -29.09 |
| 2020-04-08 | -30.13 |
| 2020-04-07 | -28.75 |
| 2020-04-06 | -30.82 |
| 2020-04-03 | -29.78 |
| 2020-04-02 | -29.78 |
| 2020-04-01 | -31.85 |
| 2020-03-31 | -32.19 |
| 2020-03-30 | -32.88 |
| 2020-03-27 | -31.50 |
| 2020-03-26 | -29.78 |
| 2020-03-25 | -28.75 |
| 2020-03-24 | -28.06 |
| 2020-03-23 | -30.47 |
| 2020-03-20 | -25.65 |
| 2020-03-19 | -28.75 |
| 2020-03-18 | -24.62 |
| 2020-03-17 | -20.14 |
| 2020-03-16 | -17.05 |
| 2020-03-13 | -11.20 |
| 2020-03-12 | -8.79 |
| 2020-03-11 | -3.97 |
| 2020-03-10 | -5.34 |
| 2020-03-09 | -6.03 |
| 2020-03-06 | -1.21 |
| 2020-03-05 | 2.57 |
| 2020-03-04 | 1.88 |
| 2020-03-03 | -0.18 |
| 2020-03-02 | -1.21 |
| 2020-02-28 | -2.59 |
| 2020-02-27 | 0.85 |
| 2020-02-26 | 1.54 |
| 2020-02-25 | -0.18 |
| 2020-02-24 | -0.87 |
| 2020-02-21 | 2.23 |
| 2020-02-20 | 2.57 |
| 2020-02-19 | 3.95 |
| 2020-02-18 | 3.61 |
| 2020-02-17 | 5.33 |
| 2020-02-14 | 6.36 |
| 2020-02-13 | 6.01 |
| 2020-02-12 | 6.01 |
| 2020-02-11 | 3.95 |
| 2020-02-10 | 3.26 |
| 2020-02-07 | 3.26 |
| 2020-02-06 | 2.92 |
| 2020-02-05 | -0.53 |
| 2020-02-04 | -0.53 |
| 2020-02-03 | -3.28 |
| 2020-01-31 | -2.93 |
| 2020-01-30 | -3.28 |
| 2020-01-29 | -1.21 |
| 2020-01-24 | 6.36 |
| 2020-01-23 | 4.29 |
| 2020-01-22 | 9.11 |
| 2020-01-21 | 6.36 |
| 2020-01-20 | 10.49 |
| 2020-01-17 | 11.87 |
| 2020-01-16 | 10.49 |
| 2020-01-15 | 9.11 |
| 2020-01-14 | 10.49 |
| 2020-01-13 | 9.80 |
| 2020-01-10 | 6.70 |
| 2020-01-09 | 7.74 |
| 2020-01-08 | 6.01 |
| 2020-01-07 | 8.42 |
| 2020-01-06 | 8.08 |
| 2020-01-03 | 9.80 |
| 2020-01-02 | 10.15 |
| 2019-12-31 | 7.74 |
| 2019-12-30 | 9.11 |
| 2019-12-27 | 7.39 |
| 2019-12-24 | 4.64 |
| 2019-12-23 | 4.98 |
| 2019-12-20 | 5.33 |
| 2019-12-19 | 4.29 |
| 2019-12-18 | 5.33 |
| 2019-12-17 | 4.64 |
| 2019-12-16 | 4.64 |
| 2019-12-13 | 3.95 |
| 2019-12-12 | 1.54 |
| 2019-12-11 | 1.54 |
| 2019-12-10 | 0.16 |
| 2019-12-09 | 1.20 |
| 2019-12-06 | -0.53 |
| 2019-12-05 | -2.59 |
| 2019-12-04 | -1.90 |
| 2019-12-03 | 1.20 |
| 2019-12-02 | -0.18 |
| 2019-11-29 | -0.18 |
| 2019-11-28 | -0.18 |
| 2019-11-27 | 0.51 |
| 2019-11-26 | 0.51 |
| 2019-11-25 | -0.53 |
| 2019-11-22 | 0.51 |
| 2019-11-21 | 0.16 |
| 2019-11-20 | 2.57 |
| 2019-11-19 | 3.61 |
| 2019-11-18 | 1.54 |
| 2019-11-15 | 0.51 |
| 2019-11-14 | 0.16 |
| 2019-11-13 | 0.85 |
| 2019-11-12 | 3.26 |
| 2019-11-11 | 2.57 |
| 2019-11-08 | 5.67 |
| 2019-11-07 | 6.70 |
| 2019-11-06 | 5.33 |
| 2019-11-05 | 3.95 |
| 2019-11-04 | 2.57 |
| 2019-11-01 | 0.51 |
| 2019-10-31 | -0.53 |
| 2019-10-30 | -1.56 |
| 2019-10-29 | -1.56 |
| 2019-10-28 | -2.25 |
| 2019-10-25 | -1.90 |
| 2019-10-24 | -2.93 |
| 2019-10-23 | -4.66 |
| 2019-10-22 | -4.31 |
| 2019-10-21 | -5.69 |
| 2019-10-18 | -5.69 |
| 2019-10-17 | -5.69 |
| 2019-10-16 | -5.00 |
| 2019-10-15 | -5.69 |
| 2019-10-14 | -5.00 |
| 2019-10-11 | -6.38 |
| 2019-10-10 | -9.13 |
| 2019-10-09 | -9.13 |
| 2019-10-08 | -8.79 |
| 2019-10-04 | -9.13 |
| 2019-10-03 | -9.47 |
| 2019-10-02 | -9.13 |
| 2019-09-30 | -8.44 |
| 2019-09-27 | -9.82 |
| 2019-09-26 | -9.82 |
| 2019-09-25 | -9.82 |
| 2019-09-24 | -8.10 |
| 2019-09-23 | -7.07 |
| 2019-09-20 | -6.03 |
| 2019-09-19 | -5.00 |
| 2019-09-18 | -3.62 |
| 2019-09-17 | -4.31 |
| 2019-09-16 | -1.90 |
| 2019-09-13 | 0.16 |
| 2019-09-12 | -0.53 |
| 2019-09-11 | -0.53 |
| 2019-09-10 | -3.97 |
| 2019-09-09 | -4.66 |
| 2019-09-06 | -3.28 |
| 2019-09-05 | -3.62 |
| 2019-09-04 | -5.00 |
| 2019-09-03 | -7.41 |
| 2019-09-02 | -7.08 |
| 2019-08-30 | -7.41 |
| 2019-08-29 | -8.07 |
| 2019-08-28 | -7.41 |
| 2019-08-27 | -6.75 |
| 2019-08-26 | -6.42 |
| 2019-08-23 | -3.77 |
| 2019-08-22 | -1.13 |
| 2019-08-21 | 2.51 |
| 2019-08-20 | -0.47 |
| 2019-08-19 | -0.47 |
| 2019-08-16 | -5.09 |
| 2019-08-15 | -6.09 |
| 2019-08-14 | -6.42 |
| 2019-08-13 | -8.40 |
| 2019-08-12 | -4.76 |
| 2019-08-09 | -5.09 |
| 2019-08-08 | -4.76 |
| 2019-08-07 | -5.76 |
| 2019-08-06 | -6.42 |
| 2019-08-05 | -3.77 |
| 2019-08-02 | -0.13 |
| 2019-08-01 | 3.50 |
| 2019-07-31 | 5.16 |
| 2019-07-30 | 5.82 |
| 2019-07-29 | 5.82 |
| 2019-07-26 | 6.48 |
| 2019-07-25 | 7.14 |
| 2019-07-24 | 6.48 |
| 2019-07-23 | 6.81 |
| 2019-07-22 | 8.79 |
| 2019-07-19 | 10.78 |
| 2019-07-18 | 10.45 |
| 2019-07-17 | 11.11 |
| 2019-07-16 | 11.44 |
| 2019-07-15 | 11.77 |
| 2019-07-12 | 11.44 |
| 2019-07-11 | 11.44 |
| 2019-07-10 | 10.12 |
| 2019-07-09 | 10.45 |
| 2019-07-08 | 10.45 |
| 2019-07-05 | 12.10 |
| 2019-07-04 | 15.41 |
| 2019-07-03 | 14.42 |
| 2019-07-02 | 13.09 |
| 2019-06-28 | 9.79 |
| 2019-06-27 | 8.46 |
| 2019-06-26 | 6.81 |
| 2019-06-25 | 8.13 |
| 2019-06-24 | 8.13 |
| 2019-06-21 | 7.80 |
| 2019-06-20 | 8.13 |
| 2019-06-19 | 6.15 |
| 2019-06-18 | 5.16 |
| 2019-06-17 | 4.83 |
| 2019-06-14 | 6.15 |
| 2019-06-13 | 6.15 |
| 2019-06-12 | 5.49 |
| 2019-06-11 | 7.14 |
| 2019-06-10 | 6.81 |
| 2019-06-06 | 3.50 |
| 2019-06-05 | 3.83 |
| 2019-06-04 | 2.84 |
| 2019-06-03 | 3.83 |
| 2019-05-31 | 3.50 |
| 2019-05-30 | 1.52 |
| 2019-05-29 | 1.85 |
| 2019-05-28 | 1.85 |
| 2019-05-27 | -0.13 |
| 2019-05-24 | 0.20 |
| 2019-05-23 | 0.20 |
| 2019-05-22 | 1.52 |
| 2019-05-21 | 2.84 |
| 2019-05-20 | 2.51 |
| 2019-05-17 | 4.73 |
| 2019-05-16 | 6.67 |
| 2019-05-15 | 5.37 |
| 2019-05-14 | 5.37 |
| 2019-05-10 | 6.67 |
| 2019-05-09 | 6.02 |
| 2019-05-08 | 8.61 |
| 2019-05-07 | 9.58 |
| 2019-05-06 | 11.51 |
| 2019-05-03 | 15.07 |
| 2019-05-02 | 14.75 |
| 2019-04-30 | 13.78 |
| 2019-04-29 | 15.07 |
| 2019-04-26 | 13.78 |
| 2019-04-25 | 13.78 |
| 2019-04-24 | 15.72 |
| 2019-04-23 | 15.07 |
| 2019-04-18 | 20.24 |
| 2019-04-17 | 22.18 |
| 2019-04-16 | 23.80 |
| 2019-04-15 | 26.06 |
| 2019-04-12 | 28.00 |
| 2019-04-11 | 27.68 |
| 2019-04-10 | 30.59 |
| 2019-04-09 | 31.88 |
| 2019-04-08 | 30.91 |
| 2019-04-04 | 32.20 |
| 2019-04-03 | 34.79 |
| 2019-04-02 | 19.27 |
| 2019-04-01 | 17.01 |
| 2019-03-29 | 11.19 |
| 2019-03-28 | 6.67 |
| 2019-03-27 | 6.02 |
| 2019-03-26 | 4.73 |
| 2019-03-25 | 6.99 |
| 2019-03-22 | 10.22 |
| 2019-03-21 | 8.93 |
| 2019-03-20 | 13.78 |
| 2019-03-19 | 14.75 |
| 2019-03-18 | 11.19 |
| 2019-03-15 | 7.64 |
| 2019-03-14 | 9.25 |
| 2019-03-13 | 10.54 |
| 2019-03-12 | 12.48 |
| 2019-03-11 | 13.13 |
| 2019-03-08 | 12.81 |
| 2019-03-07 | 16.69 |
| 2019-03-06 | 18.95 |
| 2019-03-05 | 18.30 |
| 2019-03-04 | 18.63 |
| 2019-03-01 | 22.50 |
| 2019-02-28 | 18.63 |
| 2019-02-27 | 18.30 |
| 2019-02-26 | 20.24 |
| 2019-02-25 | 24.12 |
| 2019-02-22 | 23.15 |
| 2019-02-21 | 22.18 |
| 2019-02-20 | 22.18 |
| 2019-02-19 | 19.92 |
| 2019-02-18 | 20.24 |
| 2019-02-15 | 18.63 |
| 2019-02-14 | 22.83 |
| 2019-02-13 | 24.77 |
| 2019-02-12 | 23.47 |
| 2019-02-11 | 24.44 |
| 2019-02-08 | 24.44 |
| 2019-02-04 | 23.80 |
| 2019-02-01 | 22.83 |
| 2019-01-31 | 24.12 |
| 2019-01-30 | 21.21 |
| 2019-01-29 | 18.95 |
| 2019-01-28 | 19.60 |
| 2019-01-25 | 20.24 |
| 2019-01-24 | 17.98 |
| 2019-01-23 | 16.69 |
| 2019-01-22 | 18.30 |
| 2019-01-21 | 18.30 |
| 2019-01-18 | 16.69 |
| 2019-01-17 | 15.72 |
| 2019-01-16 | 18.63 |
| 2019-01-15 | 15.39 |
| 2019-01-14 | 11.84 |
| 2019-01-11 | 8.93 |
| 2019-01-10 | 8.93 |
| 2019-01-09 | 8.93 |
| 2019-01-08 | 8.28 |
| 2019-01-07 | 8.61 |
| 2019-01-04 | 7.64 |
| 2019-01-03 | 7.31 |
| 2019-01-02 | 8.28 |
| 2018-12-31 | 11.51 |
| 2018-12-28 | 7.96 |
| 2018-12-27 | 7.31 |
| 2018-12-24 | 8.61 |
| 2018-12-21 | 9.90 |
| 2018-12-20 | 9.90 |
| 2018-12-19 | 11.19 |
| 2018-12-18 | 7.64 |
| 2018-12-17 | 13.45 |
| 2018-12-14 | 14.42 |
| 2018-12-13 | 16.69 |
| 2018-12-12 | 11.51 |
| 2018-12-11 | 9.90 |
| 2018-12-10 | 11.19 |
| 2018-12-07 | 11.84 |
| 2018-12-06 | 11.84 |
| 2018-12-05 | 15.07 |
| 2018-12-04 | 15.07 |
| 2018-12-03 | 14.10 |
| 2018-11-30 | 13.13 |
| 2018-11-29 | 11.84 |
| 2018-11-28 | 13.45 |
| 2018-11-27 | 10.22 |
| 2018-11-26 | 10.54 |
| 2018-11-23 | 9.58 |
| 2018-11-22 | 10.87 |
| 2018-11-21 | 12.48 |
| 2018-11-20 | 8.93 |
| 2018-11-19 | 10.87 |
| 2018-11-16 | 8.61 |
| 2018-11-15 | 7.31 |
| 2018-11-14 | 7.31 |
| 2018-11-13 | 6.34 |
| 2018-11-12 | 5.37 |
| 2018-11-09 | 5.05 |
| 2018-11-08 | 8.28 |
| 2018-11-07 | 9.25 |
| 2018-11-06 | 8.61 |
| 2018-11-05 | 7.31 |
| 2018-11-02 | 9.90 |
| 2018-11-01 | 5.70 |
| 2018-10-31 | -0.77 |
| 2018-10-30 | -2.38 |
| 2018-10-29 | -4.32 |
| 2018-10-26 | -2.71 |
| 2018-10-25 | -4.00 |
| 2018-10-24 | -6.91 |
| 2018-10-23 | -6.91 |
| 2018-10-22 | -1.41 |
| 2018-10-19 | -4.00 |
| 2018-10-18 | -5.62 |
| 2018-10-16 | -6.59 |
| 2018-10-15 | -7.88 |
| 2018-10-12 | -4.65 |
| 2018-10-11 | -7.88 |
| 2018-10-10 | -1.74 |
| 2018-10-09 | -0.45 |
| 2018-10-08 | -1.41 |
| 2018-10-05 | 4.40 |
| 2018-10-04 | 8.61 |
| 2018-10-03 | 10.22 |
| 2018-10-02 | 9.58 |
| 2018-09-28 | 11.51 |
| 2018-09-27 | 13.45 |
| 2018-09-26 | 15.72 |
| 2018-09-24 | 19.27 |
| 2018-09-21 | 25.41 |
| 2018-09-20 | 18.63 |
| 2018-09-19 | 18.63 |
| 2018-09-18 | 15.39 |
| 2018-09-17 | 15.72 |
| 2018-09-14 | 16.36 |
| 2018-09-13 | 16.69 |
| 2018-09-12 | 13.78 |
| 2018-09-11 | 12.48 |
| 2018-09-10 | 16.36 |
| 2018-09-07 | 18.95 |
| 2018-09-06 | 18.30 |
| 2018-09-05 | 20.24 |
| 2018-09-04 | 24.12 |
| 2018-09-03 | 22.50 |
| 2018-08-31 | 24.37 |
| 2018-08-30 | 23.75 |
| 2018-08-29 | 24.06 |
| 2018-08-28 | 22.82 |
| 2018-08-27 | 24.06 |
| 2018-08-24 | 24.69 |
| 2018-08-23 | 23.13 |
| 2018-08-22 | 30.92 |
| 2018-08-21 | 33.10 |
| 2018-08-20 | 26.24 |
| 2018-08-17 | 24.37 |
| 2018-08-16 | 26.24 |
| 2018-08-15 | 23.44 |
| 2018-08-14 | 30.61 |
| 2018-08-13 | 31.23 |
| 2018-08-10 | 37.15 |
| 2018-08-09 | 34.04 |
| 2018-08-08 | 31.86 |
| 2018-08-07 | 33.73 |
| 2018-08-06 | 29.99 |
| 2018-08-03 | 30.92 |
| 2018-08-02 | 33.73 |
| 2018-08-01 | 34.97 |
| 2018-07-31 | 38.09 |
| 2018-07-30 | 39.96 |
| 2018-07-27 | 41.83 |
| 2018-07-26 | 42.77 |
| 2018-07-25 | 41.21 |
| 2018-07-24 | 39.34 |
| 2018-07-23 | 38.71 |
| 2018-07-20 | 34.97 |
| 2018-07-19 | 34.97 |
| 2018-07-18 | 36.84 |
| 2018-07-17 | 35.91 |
| 2018-07-16 | 37.78 |
| 2018-07-13 | 39.03 |
| 2018-07-12 | 37.47 |
| 2018-07-11 | 37.78 |
| 2018-07-10 | 39.34 |
| 2018-07-09 | 39.65 |
| 2018-07-06 | 34.66 |
| 2018-07-05 | 38.71 |
| 2018-07-04 | 33.73 |
| 2018-07-03 | 36.53 |
| 2018-06-29 | 42.14 |
| 2018-06-28 | 36.84 |
| 2018-06-27 | 39.34 |
| 2018-06-26 | 44.95 |
| 2018-06-25 | 49.62 |
| 2018-06-22 | 54.61 |
| 2018-06-21 | 55.55 |
| 2018-06-20 | 58.04 |
| 2018-06-19 | 60.53 |
| 2018-06-15 | 66.14 |
| 2018-06-14 | 68.01 |
| 2018-06-13 | 69.26 |
| 2018-06-12 | 70.82 |
| 2018-06-11 | 69.26 |
| 2018-06-08 | 68.33 |
| 2018-06-07 | 70.82 |
| 2018-06-06 | 70.51 |
| 2018-06-05 | 68.95 |
| 2018-06-04 | 65.52 |
| 2018-06-01 | 63.65 |
| 2018-05-31 | 65.21 |
| 2018-05-30 | 63.03 |
| 2018-05-29 | 66.77 |
| 2018-05-28 | 68.33 |
| 2018-05-25 | 65.21 |
| 2018-05-24 | 63.96 |
| 2018-05-23 | 64.59 |
| 2018-05-21 | 70.35 |
| 2018-05-18 | 71.87 |
| 2018-05-17 | 70.66 |
| 2018-05-16 | 73.38 |
| 2018-05-15 | 71.57 |
| 2018-05-14 | 71.26 |
| 2018-05-11 | 71.26 |
| 2018-05-10 | 71.26 |
| 2018-05-09 | 66.41 |
| 2018-05-08 | 66.41 |
| 2018-05-07 | 65.81 |
| 2018-05-04 | 66.41 |
| 2018-05-03 | 66.41 |
| 2018-05-02 | 70.05 |
| 2018-04-30 | 66.72 |
| 2018-04-27 | 67.32 |
| 2018-04-26 | 64.90 |
| 2018-04-25 | 65.50 |
| 2018-04-24 | 69.44 |
| 2018-04-23 | 64.59 |
| 2018-04-20 | 65.81 |
| 2018-04-19 | 70.66 |
| 2018-04-18 | 70.35 |
| 2018-04-17 | 73.08 |
| 2018-04-16 | 75.81 |
| 2018-04-13 | 76.11 |
| 2018-04-12 | 75.81 |
| 2018-04-11 | 75.81 |
| 2018-04-10 | 75.81 |
| 2018-04-09 | 71.26 |
| 2018-04-06 | 73.38 |
| 2018-04-04 | 71.57 |
| 2018-04-03 | 72.78 |
| 2018-03-29 | 72.47 |
| 2018-03-28 | 71.57 |
| 2018-03-27 | 72.78 |
| 2018-03-26 | 71.57 |
| 2018-03-23 | 72.17 |
| 2018-03-22 | 77.63 |
| 2018-03-21 | 80.05 |
| 2018-03-20 | 79.14 |
| 2018-03-19 | 80.36 |
| 2018-03-16 | 85.81 |
| 2018-03-15 | 77.93 |
| 2018-03-14 | 73.99 |
| 2018-03-13 | 69.75 |
| 2018-03-12 | 70.66 |
| 2018-03-09 | 69.44 |
| 2018-03-08 | 73.38 |
| 2018-03-07 | 73.69 |
| 2018-03-06 | 70.35 |
| 2018-03-05 | 68.84 |
| 2018-03-02 | 67.62 |
| 2018-03-01 | 70.35 |
| 2018-02-28 | 69.14 |
| 2018-02-27 | 69.14 |
| 2018-02-26 | 70.96 |
| 2018-02-23 | 71.26 |
| 2018-02-22 | 68.84 |
| 2018-02-21 | 72.47 |
| 2018-02-20 | 71.26 |
| 2018-02-15 | 70.96 |
| 2018-02-14 | 68.84 |
| 2018-02-13 | 65.50 |
| 2018-02-12 | 62.17 |
| 2018-02-09 | 64.29 |
| 2018-02-08 | 70.35 |
| 2018-02-07 | 70.66 |
| 2018-02-06 | 74.90 |
| 2018-02-05 | 88.84 |
| 2018-02-02 | 93.39 |
| 2018-02-01 | 93.39 |
| 2018-01-31 | 96.12 |
| 2018-01-30 | 98.54 |
| 2018-01-29 | 100.36 |
| 2018-01-26 | 101.57 |
| 2018-01-25 | 97.33 |
| 2018-01-24 | 97.94 |
| 2018-01-23 | 98.85 |
| 2018-01-22 | 96.72 |
| 2018-01-19 | 94.91 |
| 2018-01-18 | 87.93 |
| 2018-01-17 | 87.93 |
| 2018-01-16 | 90.66 |
| 2018-01-15 | 85.81 |
| 2018-01-12 | 90.96 |
| 2018-01-11 | 87.63 |
| 2018-01-10 | 92.18 |
| 2018-01-09 | 89.15 |
| 2018-01-08 | 100.06 |
| 2018-01-05 | 93.09 |
| 2018-01-04 | 79.75 |
| 2018-01-03 | 77.93 |
| 2018-01-02 | 72.17 |
| 2017-12-29 | 63.38 |
| 2017-12-28 | 66.11 |
| 2017-12-27 | 65.50 |
| 2017-12-22 | 59.14 |
| 2017-12-21 | 57.62 |
| 2017-12-20 | 58.53 |
| 2017-12-19 | 58.83 |
| 2017-12-18 | 60.65 |
| 2017-12-15 | 59.14 |
| 2017-12-14 | 64.90 |
| 2017-12-13 | 59.44 |
| 2017-12-12 | 59.74 |
| 2017-12-11 | 50.95 |
| 2017-12-08 | 53.68 |
| 2017-12-07 | 44.89 |
| 2017-12-06 | 47.01 |
| 2017-12-05 | 51.26 |
| 2017-12-04 | 51.56 |
| 2017-12-01 | 53.07 |
| 2017-11-30 | 48.23 |
| 2017-11-29 | 52.47 |
| 2017-11-28 | 45.50 |
| 2017-11-27 | 45.50 |
| 2017-11-24 | 47.01 |
| 2017-11-23 | 48.83 |
| 2017-11-22 | 51.56 |
| 2017-11-21 | 45.19 |
| 2017-11-20 | 43.98 |
| 2017-11-17 | 47.01 |
| 2017-11-16 | 48.53 |
| 2017-11-15 | 49.44 |
| 2017-11-14 | 50.35 |
| 2017-11-13 | 48.83 |
| 2017-11-10 | 50.04 |
| 2017-11-09 | 50.95 |
| 2017-11-08 | 51.26 |
| 2017-11-07 | 51.86 |
| 2017-11-06 | 52.17 |
| 2017-11-03 | 56.11 |
| 2017-11-02 | 55.50 |
| 2017-11-01 | 58.23 |
| 2017-10-31 | 54.29 |
| 2017-10-30 | 55.80 |
| 2017-10-27 | 55.80 |
| 2017-10-26 | 62.47 |
| 2017-10-25 | 64.90 |
| 2017-10-24 | 59.44 |
| 2017-10-23 | 57.02 |
| 2017-10-20 | 57.92 |
| 2017-10-19 | 56.11 |
| 2017-10-18 | 59.14 |
| 2017-10-17 | 58.53 |
| 2017-10-16 | 58.53 |
| 2017-10-13 | 62.47 |
| 2017-10-12 | 60.35 |
| 2017-10-11 | 57.32 |
| 2017-10-10 | 58.23 |
| 2017-10-09 | 59.74 |
| 2017-10-06 | 65.81 |
| 2017-10-04 | 62.17 |
| 2017-10-03 | 59.44 |
| 2017-09-29 | 57.92 |
| 2017-09-28 | 54.89 |
| 2017-09-27 | 54.89 |
| 2017-09-26 | 50.35 |
| 2017-09-25 | 50.04 |
| 2017-09-22 | 63.99 |
| 2017-09-21 | 73.69 |
| 2017-09-20 | 72.78 |
| 2017-09-19 | 73.69 |
| 2017-09-18 | 74.90 |
| 2017-09-15 | 61.56 |
| 2017-09-14 | 58.23 |
| 2017-09-13 | 57.02 |
| 2017-09-12 | 61.87 |
| 2017-09-11 | 64.29 |
| 2017-09-08 | 58.23 |
| 2017-09-07 | 59.44 |
| 2017-09-06 | 54.89 |
| 2017-09-05 | 55.20 |
| 2017-09-04 | 52.86 |
| 2017-09-01 | 51.40 |
| 2017-08-31 | 58.44 |
| 2017-08-30 | 55.50 |
| 2017-08-29 | 46.70 |
| 2017-08-28 | 49.64 |
| 2017-08-25 | 42.01 |
| 2017-08-24 | 37.90 |
| 2017-08-22 | 19.12 |
| 2017-08-21 | 17.07 |
| 2017-08-18 | 16.19 |
| 2017-08-17 | 17.36 |
| 2017-08-16 | 20.30 |
| 2017-08-15 | 20.30 |
| 2017-08-14 | 19.71 |
| 2017-08-11 | 17.95 |
| 2017-08-10 | 23.23 |
| 2017-08-09 | 25.87 |
| 2017-08-08 | 26.16 |
| 2017-08-07 | 24.11 |
| 2017-08-04 | 23.23 |
| 2017-08-03 | 22.35 |
| 2017-08-02 | 22.94 |
| 2017-08-01 | 25.28 |
| 2017-07-31 | 28.22 |
| 2017-07-28 | 29.10 |
| 2017-07-27 | 31.15 |
| 2017-07-26 | 22.06 |
| 2017-07-25 | 21.76 |
| 2017-07-24 | 22.35 |
| 2017-07-21 | 22.64 |
| 2017-07-20 | 24.40 |
| 2017-07-19 | 17.95 |
| 2017-07-18 | 15.60 |
| 2017-07-17 | 17.07 |
| 2017-07-14 | 15.60 |
| 2017-07-13 | 14.43 |
| 2017-07-12 | 15.01 |
| 2017-07-11 | 15.01 |
| 2017-07-10 | 14.43 |
| 2017-07-07 | 15.01 |
| 2017-07-06 | 16.48 |
| 2017-07-05 | 16.77 |
| 2017-07-04 | 15.89 |
| 2017-07-03 | 16.19 |
| 2017-06-30 | 12.08 |
| 2017-06-29 | 12.08 |
| 2017-06-28 | 10.61 |
| 2017-06-27 | 12.96 |
| 2017-06-26 | 12.96 |
| 2017-06-23 | 9.44 |
| 2017-06-22 | 10.03 |
| 2017-06-21 | 10.03 |
| 2017-06-20 | 9.73 |
| 2017-06-19 | 8.85 |
| 2017-06-16 | 7.09 |
| 2017-06-15 | 7.09 |
| 2017-06-14 | 9.44 |
| 2017-06-13 | 8.85 |
| 2017-06-12 | 8.56 |
| 2017-06-09 | 10.32 |
| 2017-06-08 | 15.01 |
| 2017-06-07 | 16.48 |
| 2017-06-06 | 16.19 |
| 2017-06-05 | 13.84 |
| 2017-06-02 | 14.13 |
| 2017-06-01 | 13.55 |
| 2017-05-31 | 15.31 |
| 2017-05-29 | 14.43 |
| 2017-05-26 | 11.79 |
| 2017-05-25 | 12.96 |
| 2017-05-24 | 10.91 |
| 2017-05-23 | 6.80 |
| 2017-05-22 | 6.80 |
| 2017-05-19 | 5.92 |
| 2017-05-18 | 4.78 |
| 2017-05-17 | 6.20 |
| 2017-05-16 | 6.49 |
| 2017-05-15 | 4.78 |
| 2017-05-12 | 4.78 |
| 2017-05-11 | 3.65 |
| 2017-05-10 | 2.79 |
| 2017-05-09 | 3.36 |
| 2017-05-08 | 1.09 |
| 2017-05-05 | 1.94 |
| 2017-05-04 | 2.79 |
| 2017-05-02 | 8.47 |
| 2017-04-28 | 7.91 |
| 2017-04-27 | 8.47 |
| 2017-04-26 | 10.46 |
| 2017-04-25 | 10.75 |
| 2017-04-24 | 10.18 |
| 2017-04-21 | 10.75 |
| 2017-04-20 | 11.03 |
| 2017-04-19 | 10.75 |
| 2017-04-18 | 10.75 |
| 2017-04-13 | 13.59 |
| 2017-04-12 | 9.89 |
| 2017-04-11 | 8.47 |
| 2017-04-10 | 9.89 |
| 2017-04-07 | 8.76 |
| 2017-04-06 | 8.76 |
| 2017-04-05 | 6.49 |
| 2017-04-03 | 4.78 |
| 2017-03-31 | 3.65 |
| 2017-03-30 | 6.49 |
| 2017-03-29 | 10.18 |
| 2017-03-28 | 13.59 |
| 2017-03-27 | 12.45 |
| 2017-03-24 | 17.84 |
| 2017-03-23 | 19.55 |
| 2017-03-22 | 17.28 |
| 2017-03-21 | 19.26 |
| 2017-03-20 | 14.44 |
| 2017-03-17 | 15.86 |
| 2017-03-16 | 22.96 |
| 2017-03-15 | 21.54 |
| 2017-03-14 | 20.97 |
| 2017-03-13 | 21.54 |
| 2017-03-10 | 15.57 |
| 2017-03-09 | 15.86 |
| 2017-03-08 | 19.83 |
| 2017-03-07 | 13.59 |
| 2017-03-06 | 7.05 |
| 2017-03-03 | 5.92 |
| 2017-03-02 | 8.76 |
| 2017-03-01 | 10.75 |
| 2017-02-28 | 9.61 |
| 2017-02-27 | 6.20 |
| 2017-02-24 | 8.19 |
| 2017-02-23 | 10.75 |
| 2017-02-22 | 11.31 |
| 2017-02-21 | 4.78 |
| 2017-02-20 | 5.35 |
| 2017-02-17 | 5.63 |
| 2017-02-16 | 6.77 |
| 2017-02-15 | 5.92 |
| 2017-02-14 | 6.20 |
| 2017-02-13 | 4.21 |
| 2017-02-10 | 4.78 |
| 2017-02-09 | 3.93 |
| 2017-02-08 | 3.08 |
| 2017-02-07 | -3.74 |
| 2017-02-06 | -4.59 |
| 2017-02-03 | -4.87 |
| 2017-02-02 | -4.59 |
| 2017-02-01 | -3.74 |
| 2017-01-27 | -4.59 |
| 2017-01-26 | -2.88 |
| 2017-01-25 | -4.02 |
| 2017-01-24 | -3.45 |
| 2017-01-23 | -4.02 |
| 2017-01-20 | -4.02 |
| 2017-01-19 | -1.75 |
| 2017-01-18 | -2.60 |
| 2017-01-17 | -3.17 |
| 2017-01-16 | -2.88 |
| 2017-01-13 | -1.46 |
| 2017-01-12 | -1.46 |
| 2017-01-11 | -2.88 |
| 2017-01-10 | -1.75 |
| 2017-01-09 | -2.60 |
| 2017-01-06 | -0.04 |
| 2017-01-05 | -1.18 |
| 2017-01-04 | -2.88 |
| 2017-01-03 | -1.75 |
| 2016-12-30 | -1.46 |
| 2016-12-29 | -4.59 |
| 2016-12-28 | -4.59 |
| 2016-12-23 | -6.01 |
| 2016-12-22 | -6.01 |
| 2016-12-21 | -5.72 |
| 2016-12-20 | -4.59 |
| 2016-12-19 | -3.74 |
| 2016-12-16 | -1.46 |
| 2016-12-15 | -1.75 |
| 2016-12-14 | -2.60 |
| 2016-12-13 | -1.75 |
| 2016-12-12 | -1.75 |
| 2016-12-09 | -0.33 |
| 2016-12-08 | -0.04 |
| 2016-12-07 | -2.88 |
| 2016-12-06 | -3.17 |
| 2016-12-05 | -3.45 |
| 2016-12-02 | -1.46 |
| 2016-12-01 | -1.46 |
| 2016-11-30 | -6.01 |
| 2016-11-29 | -4.59 |
| 2016-11-28 | -3.45 |
| 2016-11-25 | -3.74 |
| 2016-11-24 | -4.87 |
| 2016-11-23 | -7.43 |
| 2016-11-22 | -7.71 |
| 2016-11-21 | -9.98 |
| 2016-11-18 | -9.13 |
| 2016-11-17 | -7.43 |
| 2016-11-16 | -7.71 |
| 2016-11-15 | -9.13 |
| 2016-11-14 | -9.13 |
| 2016-11-11 | -7.71 |
| 2016-11-10 | -6.01 |
| 2016-11-09 | -7.43 |
| 2016-11-08 | -6.01 |
| 2016-11-07 | -7.14 |
| 2016-11-04 | -7.43 |
| 2016-11-03 | -7.71 |
| 2016-11-02 | -7.14 |
| 2016-11-01 | -6.58 |
| 2016-10-31 | -8.28 |
| 2016-10-28 | -6.58 |
| 2016-10-27 | -5.44 |
| 2016-10-26 | -4.59 |
| 2016-10-25 | -4.02 |
| 2016-10-24 | -3.17 |
| 2016-10-20 | -4.30 |
| 2016-10-19 | -3.45 |
| 2016-10-18 | -2.60 |
| 2016-10-17 | -4.02 |
| 2016-10-14 | -3.17 |
| 2016-10-13 | -3.74 |
| 2016-10-12 | -2.32 |
| 2016-10-11 | -1.46 |
| 2016-10-07 | 0.52 |
| 2016-10-06 | 1.66 |
| 2016-10-05 | 1.66 |
| 2016-10-04 | 1.66 |
| 2016-10-03 | 1.66 |
| 2016-09-30 | 1.37 |
| 2016-09-29 | 5.07 |
| 2016-09-28 | 3.65 |
| 2016-09-27 | 5.92 |
| 2016-09-26 | 6.49 |
| 2016-09-23 | 9.04 |
| 2016-09-22 | 9.89 |
| 2016-09-21 | 7.91 |
| 2016-09-20 | 9.04 |
| 2016-09-19 | 8.47 |
| 2016-09-15 | 5.63 |
| 2016-09-14 | 6.20 |
| 2016-09-13 | 7.05 |
| 2016-09-12 | 7.62 |
| 2016-09-09 | 11.31 |
| 2016-09-08 | 8.76 |
| 2016-09-07 | 4.21 |
| 2016-09-06 | 3.08 |
| 2016-09-05 | 3.36 |
| 2016-09-02 | 0.81 |
| 2016-09-01 | -0.61 |
| 2016-08-31 | -0.02 |
| 2016-08-30 | 1.09 |
| 2016-08-29 | -0.02 |
| 2016-08-26 | -0.02 |
| 2016-08-25 | -0.02 |
| 2016-08-24 | -0.57 |
| 2016-08-23 | 1.37 |
| 2016-08-22 | 2.21 |
| 2016-08-19 | 2.21 |
| 2016-08-18 | 2.76 |
| 2016-08-17 | -0.57 |
| 2016-08-16 | 1.37 |
| 2016-08-15 | 2.21 |
| 2016-08-12 | 0.54 |
| 2016-08-11 | -1.13 |
| 2016-08-10 | -1.96 |
| 2016-08-09 | -1.13 |
| 2016-08-08 | -2.79 |
| 2016-08-05 | -6.13 |
| 2016-08-04 | -9.46 |
| 2016-08-03 | -10.29 |
| 2016-08-01 | -7.79 |
| 2016-07-29 | -8.90 |
| 2016-07-28 | -8.90 |
| 2016-07-27 | -8.35 |
| 2016-07-26 | -8.35 |
| 2016-07-25 | -7.79 |
| 2016-07-22 | -6.96 |
| 2016-07-21 | -4.46 |
| 2016-07-20 | -3.35 |
| 2016-07-19 | -4.74 |
| 2016-07-18 | -3.90 |
| 2016-07-15 | -3.07 |
| 2016-07-14 | -5.85 |
| 2016-07-13 | -5.85 |
| 2016-07-12 | -6.96 |
| 2016-07-11 | -6.96 |
| 2016-07-08 | -10.01 |
| 2016-07-07 | -10.29 |
| 2016-07-06 | -10.29 |
| 2016-07-05 | -8.35 |
| 2016-07-04 | -5.57 |
| 2016-06-30 | -6.96 |
| 2016-06-29 | -9.18 |
| 2016-06-28 | -8.90 |
| 2016-06-27 | -9.46 |
| 2016-06-24 | -10.57 |
| 2016-06-23 | -8.90 |
| 2016-06-22 | -9.46 |
| 2016-06-21 | -11.40 |
| 2016-06-20 | -12.79 |
| 2016-06-17 | -14.74 |
| 2016-06-16 | -13.63 |
| 2016-06-15 | -11.68 |
| 2016-06-14 | -12.24 |
| 2016-06-13 | -10.85 |
| 2016-06-10 | -8.90 |
| 2016-06-08 | -6.40 |
| 2016-06-07 | -6.68 |
| 2016-06-06 | -8.90 |
| 2016-06-03 | -9.74 |
| 2016-06-02 | -9.46 |
| 2016-06-01 | -10.57 |
| 2016-05-31 | -12.51 |
| 2016-05-30 | -12.51 |
| 2016-05-27 | -12.51 |
| 2016-05-26 | -14.46 |
| 2016-05-25 | -15.29 |
| 2016-05-24 | -16.40 |
| 2016-05-23 | -14.74 |
| 2016-05-20 | -13.63 |
| 2016-05-19 | -14.18 |
| 2016-05-18 | -14.18 |
| 2016-05-17 | -15.85 |
| 2016-05-16 | -15.57 |
| 2016-05-13 | -15.57 |
| 2016-05-12 | -13.38 |
| 2016-05-11 | -11.20 |
| 2016-05-10 | -11.20 |
| 2016-05-09 | -9.01 |
| 2016-05-06 | -5.19 |
| 2016-05-05 | -3.82 |
| 2016-05-04 | -4.37 |
| 2016-05-03 | -4.37 |
| 2016-04-29 | -4.37 |
| 2016-04-28 | -2.45 |
| 2016-04-27 | -2.18 |
| 2016-04-26 | -1.36 |
| 2016-04-25 | 1.10 |
| 2016-04-22 | 1.10 |
| 2016-04-21 | 1.37 |
| 2016-04-20 | -0.27 |
| 2016-04-19 | 1.10 |
| 2016-04-18 | 1.92 |
| 2016-04-15 | 3.01 |
| 2016-04-14 | 3.56 |
| 2016-04-13 | 3.83 |
| 2016-04-12 | 3.56 |
| 2016-04-11 | 0.28 |
| 2016-04-08 | -0.81 |
| 2016-04-07 | -3.82 |
| 2016-04-06 | -3.00 |
| 2016-04-05 | -2.73 |
| 2016-04-01 | -1.09 |
| 2016-03-31 | 0.28 |
| 2016-03-30 | -1.09 |
| 2016-03-29 | -2.45 |
| 2016-03-24 | -0.27 |
| 2016-03-23 | 3.83 |
| 2016-03-22 | 9.57 |
| 2016-03-21 | 14.49 |
| 2016-03-18 | 14.76 |
| 2016-03-17 | 6.56 |
| 2016-03-16 | 5.47 |
| 2016-03-15 | 5.20 |
| 2016-03-14 | 7.66 |
| 2016-03-11 | 2.46 |
| 2016-03-10 | 0.28 |
| 2016-03-09 | 3.56 |
| 2016-03-08 | 7.66 |
| 2016-03-07 | 9.57 |
| 2016-03-04 | 6.84 |
| 2016-03-03 | 6.84 |
| 2016-03-02 | 6.84 |
| 2016-03-01 | -7.37 |
| 2016-02-29 | -7.10 |
| 2016-02-26 | -5.46 |
| 2016-02-25 | -5.73 |
| 2016-02-24 | -1.09 |
| 2016-02-23 | 1.10 |
| 2016-02-22 | 5.47 |
| 2016-02-19 | 5.47 |
| 2016-02-18 | 6.29 |
| 2016-02-17 | 3.83 |
| 2016-02-16 | 4.92 |
| 2016-02-15 | 2.19 |
| 2016-02-12 | -1.36 |
| 2016-02-11 | 3.83 |
| 2016-02-05 | 6.84 |
| 2016-02-04 | 3.28 |
| 2016-02-03 | 2.46 |
| 2016-02-02 | 3.01 |
| 2016-02-01 | 5.20 |
| 2016-01-29 | 6.56 |
| 2016-01-28 | 1.64 |
| 2016-01-27 | 1.37 |
| 2016-01-26 | -1.09 |
| 2016-01-25 | 4.38 |
| 2016-01-22 | 4.38 |
| 2016-01-21 | 0.01 |
| 2016-01-20 | 5.47 |
| 2016-01-19 | 10.39 |
| 2016-01-18 | 6.56 |
| 2016-01-15 | 9.02 |
| 2016-01-14 | 13.39 |
| 2016-01-13 | 10.66 |
| 2016-01-12 | 10.11 |
| 2016-01-11 | 10.11 |
| 2016-01-08 | 19.40 |
| 2016-01-07 | 18.86 |
| 2016-01-06 | 28.70 |
| 2016-01-05 | 29.24 |
| 2016-01-04 | 27.33 |
| 2015-12-31 | 35.80 |
| 2015-12-30 | 34.71 |
| 2015-12-29 | 37.99 |
| 2015-12-28 | 39.35 |
| 2015-12-24 | 38.80 |
| 2015-12-23 | 39.08 |
| 2015-12-22 | 35.80 |
| 2015-12-21 | 39.62 |
| 2015-12-18 | 39.35 |
| 2015-12-17 | 35.25 |
| 2015-12-16 | 35.80 |
| 2015-12-15 | 32.79 |
| 2015-12-14 | 33.61 |
| 2015-12-11 | 33.07 |
| 2015-12-10 | 37.44 |
| 2015-12-09 | 34.98 |
| 2015-12-08 | 34.16 |
| 2015-12-07 | 39.62 |
| 2015-12-04 | 28.15 |
| 2015-12-03 | 28.97 |
| 2015-12-02 | 30.06 |
| 2015-12-01 | 23.78 |
| 2015-11-30 | 18.86 |
| 2015-11-27 | 17.22 |
| 2015-11-26 | 20.50 |
| 2015-11-25 | 23.78 |
| 2015-11-24 | 24.60 |
| 2015-11-23 | 26.24 |
| 2015-11-20 | 25.96 |
| 2015-11-19 | 25.96 |
| 2015-11-18 | 22.96 |
| 2015-11-17 | 14.49 |
| 2015-11-16 | 11.21 |
| 2015-11-13 | 12.03 |
| 2015-11-12 | 14.76 |
| 2015-11-11 | 14.49 |
| 2015-11-10 | 15.85 |
| 2015-11-09 | 18.04 |
| 2015-11-06 | 19.40 |
| 2015-11-05 | 22.41 |
| 2015-11-04 | 21.86 |
| 2015-11-03 | 20.50 |
| 2015-11-02 | 19.68 |
| 2015-10-30 | 23.78 |
| 2015-10-29 | 21.32 |
| 2015-10-28 | 22.96 |
| 2015-10-27 | 26.78 |
| 2015-10-26 | 28.97 |
| 2015-10-23 | 29.79 |
| 2015-10-22 | 26.51 |
| 2015-10-20 | 27.33 |
| 2015-10-19 | 24.05 |
| 2015-10-16 | 27.06 |
| 2015-10-15 | 24.60 |
| 2015-10-14 | 23.23 |
| 2015-10-13 | 28.42 |
| 2015-10-12 | 30.88 |
| 2015-10-09 | 33.61 |
| 2015-10-08 | 32.52 |
| 2015-10-07 | 37.17 |
| 2015-10-06 | 26.51 |
| 2015-10-05 | 27.06 |
| 2015-10-02 | 25.69 |
| 2015-09-30 | 15.31 |
| 2015-09-29 | 10.93 |
| 2015-09-25 | 15.03 |
| 2015-09-24 | 14.49 |
| 2015-09-23 | 13.12 |
| 2015-09-22 | 16.40 |
| 2015-09-21 | 15.58 |
| 2015-09-18 | 15.58 |
| 2015-09-17 | 14.21 |
| 2015-09-16 | 15.58 |
| 2015-09-15 | 13.67 |
| 2015-09-14 | 14.76 |
| 2015-09-11 | 13.39 |
| 2015-09-10 | 12.30 |
| 2015-09-09 | 11.75 |
| 2015-09-08 | 9.02 |
| 2015-09-07 | 5.74 |
| 2015-09-04 | 3.83 |
| 2015-09-02 | 5.47 |
| 2015-09-01 | 5.88 |
| 2015-08-31 | 8.56 |
| 2015-08-28 | 9.63 |
| 2015-08-27 | 8.29 |
| 2015-08-26 | 1.05 |
| 2015-08-25 | 1.86 |
| 2015-08-24 | 4.81 |
| 2015-08-21 | 11.24 |
| 2015-08-20 | 16.60 |
| 2015-08-19 | 21.96 |
| 2015-08-18 | 21.96 |
| 2015-08-17 | 23.30 |
| 2015-08-14 | 27.59 |
| 2015-08-13 | 27.59 |
| 2015-08-12 | 29.20 |
| 2015-08-11 | 34.29 |
| 2015-08-10 | 34.02 |
| 2015-08-07 | 34.83 |
| 2015-08-06 | 35.90 |
| 2015-08-05 | 38.31 |
| 2015-08-04 | 34.83 |
| 2015-08-03 | 40.46 |
| 2015-07-31 | 42.60 |
| 2015-07-30 | 40.19 |
| 2015-07-29 | 40.19 |
| 2015-07-28 | 38.58 |
| 2015-07-27 | 37.51 |
| 2015-07-24 | 49.57 |
| 2015-07-23 | 50.11 |
| 2015-07-22 | 47.43 |
| 2015-07-21 | 49.57 |
| 2015-07-20 | 47.43 |
| 2015-07-17 | 49.57 |
| 2015-07-16 | 47.16 |
| 2015-07-15 | 41.53 |
| 2015-07-14 | 46.09 |
| 2015-07-13 | 43.67 |
| 2015-07-10 | 44.21 |
| 2015-07-09 | 42.60 |
| 2015-07-08 | 28.93 |
| 2015-07-07 | 37.24 |
| 2015-07-06 | 42.07 |
| 2015-07-03 | 54.93 |
| 2015-07-02 | 55.20 |
| 2015-06-30 | 57.08 |
| 2015-06-29 | 52.79 |
| 2015-06-26 | 53.06 |
| 2015-06-25 | 61.10 |
| 2015-06-24 | 58.42 |
| 2015-06-23 | 61.37 |
| 2015-06-22 | 53.06 |
| 2015-06-19 | 42.87 |
| 2015-06-18 | 46.62 |
| 2015-06-17 | 45.55 |
| 2015-06-16 | 46.09 |
| 2015-06-15 | 47.70 |
| 2015-06-12 | 49.30 |
| 2015-06-11 | 42.07 |
| 2015-06-10 | 41.53 |
| 2015-06-09 | 41.26 |
| 2015-06-08 | 44.48 |
| 2015-06-05 | 42.33 |
| 2015-06-04 | 44.75 |
| 2015-06-03 | 47.43 |
| 2015-06-02 | 50.64 |
| 2015-06-01 | 51.72 |
| 2015-05-29 | 48.50 |
| 2015-05-28 | 51.18 |
| 2015-05-27 | 57.08 |
| 2015-05-26 | 56.27 |
| 2015-05-22 | 53.06 |
| 2015-05-21 | 50.64 |
| 2015-05-20 | 54.13 |
| 2015-05-19 | 55.20 |
| 2015-05-18 | 56.54 |
| 2015-05-15 | 58.15 |
| 2015-05-14 | 57.08 |
| 2015-05-13 | 55.60 |
| 2015-05-12 | 56.65 |
| 2015-05-11 | 56.91 |
| 2015-05-08 | 59.51 |
| 2015-05-07 | 54.04 |
| 2015-05-06 | 61.08 |
| 2015-05-05 | 65.77 |
| 2015-05-04 | 69.94 |
| 2015-04-30 | 68.90 |
| 2015-04-29 | 59.77 |
| 2015-04-28 | 63.16 |
| 2015-04-27 | 63.16 |
| 2015-04-24 | 55.86 |
| 2015-04-23 | 60.82 |
| 2015-04-22 | 62.64 |
| 2015-04-21 | 47.00 |
| 2015-04-20 | 48.57 |
| 2015-04-17 | 56.12 |
| 2015-04-16 | 51.69 |
| 2015-04-15 | 50.91 |
| 2015-04-14 | 49.87 |
| 2015-04-13 | 56.65 |
| 2015-04-10 | 45.18 |
| 2015-04-09 | 40.23 |
| 2015-04-08 | 32.67 |
| 2015-04-02 | 28.24 |
| 2015-04-01 | 24.85 |
| 2015-03-31 | 22.24 |
| 2015-03-30 | 25.11 |
| 2015-03-27 | 23.28 |
| 2015-03-26 | 21.72 |
| 2015-03-25 | 24.07 |
| 2015-03-24 | 24.07 |
| 2015-03-23 | 25.89 |
| 2015-03-20 | 24.33 |
| 2015-03-19 | 25.11 |
| 2015-03-18 | 25.89 |
| 2015-03-17 | 22.24 |
| 2015-03-16 | 22.50 |
| 2015-03-13 | 23.54 |
| 2015-03-12 | 23.54 |
| 2015-03-11 | 22.24 |
| 2015-03-10 | 21.98 |
| 2015-03-09 | 22.76 |
| 2015-03-06 | 24.33 |
| 2015-03-05 | 22.24 |
| 2015-03-04 | 22.76 |
| 2015-03-03 | 24.59 |
| 2015-03-02 | 27.71 |
| 2015-02-27 | 26.15 |
| 2015-02-26 | 27.45 |
| 2015-02-25 | 28.76 |
| 2015-02-24 | 27.45 |
| 2015-02-23 | 27.45 |
| 2015-02-18 | 27.71 |
| 2015-02-17 | 27.45 |
| 2015-02-16 | 27.97 |
| 2015-02-13 | 27.45 |
| 2015-02-12 | 27.19 |
| 2015-02-11 | 27.45 |
| 2015-02-10 | 25.89 |
| 2015-02-09 | 23.54 |
| 2015-02-06 | 27.19 |
| 2015-02-05 | 28.24 |
| 2015-02-04 | 25.89 |
| 2015-02-03 | 25.37 |
| 2015-02-02 | 26.15 |
| 2015-01-30 | 29.54 |
| 2015-01-29 | 27.45 |
| 2015-01-28 | 28.24 |
| 2015-01-27 | 27.45 |
| 2015-01-26 | 28.50 |
| 2015-01-23 | 29.80 |
| 2015-01-22 | 30.06 |
| 2015-01-21 | 28.50 |
| 2015-01-20 | 27.19 |
| 2015-01-19 | 24.07 |
| 2015-01-16 | 27.71 |
| 2015-01-15 | 28.50 |
| 2015-01-14 | 28.76 |
| 2015-01-13 | 29.28 |
| 2015-01-12 | 29.28 |
| 2015-01-09 | 28.24 |
| 2015-01-08 | 26.41 |
| 2015-01-07 | 26.41 |
| 2015-01-06 | 27.45 |
| 2015-01-05 | 30.84 |
| 2015-01-02 | 24.59 |
| 2014-12-31 | 14.94 |
| 2014-12-30 | 15.99 |
| 2014-12-29 | 13.90 |
| 2014-12-24 | 11.55 |
| 2014-12-23 | 12.34 |
| 2014-12-22 | 13.38 |
| 2014-12-19 | 13.38 |
| 2014-12-18 | 13.64 |
| 2014-12-17 | 11.55 |
| 2014-12-16 | 9.21 |
| 2014-12-15 | 11.55 |
| 2014-12-12 | 15.72 |
| 2014-12-11 | 15.99 |
| 2014-12-10 | 15.99 |
| 2014-12-09 | 18.85 |
| 2014-12-08 | 23.28 |
| 2014-12-05 | 21.20 |
| 2014-12-04 | 23.28 |
| 2014-12-03 | 21.46 |
| 2014-12-02 | 20.16 |
| 2014-12-01 | 18.59 |
| 2014-11-28 | 21.20 |
| 2014-11-27 | 21.20 |
| 2014-11-26 | 20.16 |
| 2014-11-25 | 18.59 |
| 2014-11-24 | 21.98 |
| 2014-11-21 | 15.72 |
| 2014-11-20 | 14.94 |
| 2014-11-19 | 15.46 |
| 2014-11-18 | 13.90 |
| 2014-11-17 | 15.72 |
| 2014-11-14 | 16.77 |
| 2014-11-13 | 18.07 |
| 2014-11-12 | 18.07 |
| 2014-11-11 | 18.85 |
| 2014-11-10 | 19.90 |
| 2014-11-07 | 18.59 |
| 2014-11-06 | 17.55 |
| 2014-11-05 | 19.90 |
| 2014-11-04 | 18.07 |
| 2014-11-03 | 18.59 |
| 2014-10-31 | 15.46 |
| 2014-10-30 | 13.90 |
| 2014-10-29 | 12.34 |
| 2014-10-28 | 10.25 |
| 2014-10-27 | 11.29 |
| 2014-10-24 | 11.29 |
| 2014-10-23 | 11.29 |
| 2014-10-22 | 9.47 |
| 2014-10-21 | 9.47 |
| 2014-10-20 | 6.86 |
| 2014-10-17 | 7.38 |
| 2014-10-16 | 7.12 |
| 2014-10-15 | 7.91 |
| 2014-10-14 | 7.91 |
| 2014-10-13 | 8.17 |
| 2014-10-10 | 11.55 |
| 2014-10-09 | 10.25 |
| 2014-10-08 | 8.95 |
| 2014-10-07 | 12.08 |
| 2014-10-06 | 9.99 |
| 2014-10-03 | 10.77 |
| 2014-09-30 | 6.60 |
| 2014-09-29 | 14.94 |
| 2014-09-26 | 16.77 |
| 2014-09-25 | 17.03 |
| 2014-09-24 | 16.77 |
| 2014-09-23 | 12.86 |
| 2014-09-22 | 14.68 |
| 2014-09-19 | 17.03 |
| 2014-09-18 | 14.42 |
| 2014-09-17 | 17.55 |
| 2014-09-16 | 15.99 |
| 2014-09-15 | 16.25 |
| 2014-09-12 | 15.72 |
| 2014-09-11 | 16.77 |
| 2014-09-10 | 18.59 |
| 2014-09-08 | 18.46 |
| 2014-09-05 | 18.46 |
| 2014-09-04 | 16.15 |
| 2014-09-03 | 15.64 |
| 2014-09-02 | 13.33 |
| 2014-09-01 | 13.33 |
| 2014-08-29 | 12.31 |
| 2014-08-28 | 10.00 |
| 2014-08-27 | 11.03 |
| 2014-08-26 | 9.49 |
| 2014-08-25 | 8.46 |
| 2014-08-22 | 9.74 |
| 2014-08-21 | 10.51 |
| 2014-08-20 | 11.79 |
| 2014-08-19 | 11.54 |
| 2014-08-18 | 12.05 |
| 2014-08-15 | 13.33 |
| 2014-08-14 | 14.10 |
| 2014-08-13 | 15.64 |
| 2014-08-12 | 14.10 |
| 2014-08-11 | 13.59 |
| 2014-08-08 | 9.74 |
| 2014-08-07 | 11.03 |
| 2014-08-06 | 11.79 |
| 2014-08-05 | 10.26 |
| 2014-08-04 | 15.64 |
| 2014-08-01 | 14.62 |
| 2014-07-31 | 16.67 |
| 2014-07-30 | 16.67 |
| 2014-07-29 | 14.87 |
| 2014-07-28 | 13.33 |
| 2014-07-25 | 12.56 |
| 2014-07-24 | 14.87 |
| 2014-07-23 | 12.05 |
| 2014-07-22 | 9.49 |
| 2014-07-21 | 5.64 |
| 2014-07-18 | 5.90 |
| 2014-07-17 | 7.95 |
| 2014-07-16 | 7.95 |
| 2014-07-15 | 7.95 |
| 2014-07-14 | 6.92 |
| 2014-07-11 | 5.90 |
| 2014-07-10 | 6.15 |
| 2014-07-09 | 5.64 |
| 2014-07-08 | 7.44 |
| 2014-07-07 | 9.74 |
| 2014-07-04 | 7.44 |
| 2014-07-03 | 5.90 |
| 2014-07-02 | 2.56 |
| 2014-06-30 | 0.77 |
| 2014-06-27 | -0.77 |
| 2014-06-26 | 0.77 |
| 2014-06-25 | 1.03 |
| 2014-06-24 | 0.77 |
| 2014-06-23 | 3.33 |
| 2014-06-20 | 2.31 |
| 2014-06-19 | 4.10 |
| 2014-06-18 | 4.62 |
| 2014-06-17 | 7.44 |
| 2014-06-16 | 5.38 |
| 2014-06-13 | 5.90 |
| 2014-06-12 | 7.69 |
| 2014-06-11 | 7.18 |
| 2014-06-10 | 8.72 |
| 2014-06-09 | 5.90 |
| 2014-06-06 | 5.13 |
| 2014-06-05 | 5.64 |
| 2014-06-04 | 4.62 |
| 2014-06-03 | 6.92 |
| 2014-05-30 | 4.62 |
| 2014-05-29 | 4.62 |
| 2014-05-28 | 6.41 |
| 2014-05-27 | 5.38 |
| 2014-05-26 | 7.44 |
| 2014-05-23 | 9.23 |
| 2014-05-22 | 5.38 |
| 2014-05-21 | 3.85 |
| 2014-05-20 | 4.62 |
| 2014-05-19 | 2.31 |
| 2014-05-16 | 2.82 |
| 2014-05-15 | 4.10 |
| 2014-05-14 | 5.64 |
| 2014-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy