Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2111 % |
|---|---|
| 2025-09-04 | 192.47 |
| 2025-09-03 | 194.21 |
| 2025-09-02 | 201.17 |
| 2025-09-01 | 197.69 |
| 2025-08-29 | 203.78 |
| 2025-08-28 | 204.65 |
| 2025-08-27 | 209.00 |
| 2025-08-26 | 202.91 |
| 2025-08-25 | 178.54 |
| 2025-08-22 | 183.76 |
| 2025-08-21 | 182.89 |
| 2025-08-20 | 182.89 |
| 2025-08-19 | 182.02 |
| 2025-08-18 | 184.63 |
| 2025-08-15 | 180.28 |
| 2025-08-14 | 191.59 |
| 2025-08-13 | 164.61 |
| 2025-08-12 | 163.74 |
| 2025-08-11 | 153.30 |
| 2025-08-08 | 150.68 |
| 2025-08-07 | 161.13 |
| 2025-08-06 | 155.04 |
| 2025-08-05 | 155.04 |
| 2025-08-04 | 148.94 |
| 2025-08-01 | 148.94 |
| 2025-07-31 | 151.55 |
| 2025-07-30 | 148.07 |
| 2025-07-29 | 160.26 |
| 2025-07-28 | 155.04 |
| 2025-07-25 | 148.94 |
| 2025-07-24 | 139.37 |
| 2025-07-23 | 133.28 |
| 2025-07-22 | 135.02 |
| 2025-07-21 | 130.66 |
| 2025-07-18 | 128.05 |
| 2025-07-17 | 131.53 |
| 2025-07-16 | 134.15 |
| 2025-07-15 | 132.41 |
| 2025-07-14 | 129.79 |
| 2025-07-11 | 134.15 |
| 2025-07-10 | 138.50 |
| 2025-07-09 | 132.41 |
| 2025-07-08 | 135.02 |
| 2025-07-07 | 136.76 |
| 2025-07-04 | 126.31 |
| 2025-07-03 | 124.57 |
| 2025-07-02 | 108.90 |
| 2025-06-30 | 111.52 |
| 2025-06-27 | 105.42 |
| 2025-06-26 | 103.68 |
| 2025-06-25 | 103.68 |
| 2025-06-24 | 105.42 |
| 2025-06-23 | 99.33 |
| 2025-06-20 | 99.33 |
| 2025-06-19 | 99.33 |
| 2025-06-18 | 104.55 |
| 2025-06-17 | 101.94 |
| 2025-06-16 | 103.68 |
| 2025-06-13 | 101.94 |
| 2025-06-12 | 101.94 |
| 2025-06-11 | 108.03 |
| 2025-06-10 | 104.55 |
| 2025-06-09 | 101.94 |
| 2025-06-06 | 101.94 |
| 2025-06-05 | 103.76 |
| 2025-06-04 | 103.76 |
| 2025-06-03 | 103.76 |
| 2025-06-02 | 102.94 |
| 2025-05-30 | 104.57 |
| 2025-05-29 | 115.17 |
| 2025-05-28 | 103.76 |
| 2025-05-27 | 103.76 |
| 2025-05-26 | 104.57 |
| 2025-05-23 | 108.65 |
| 2025-05-22 | 108.65 |
| 2025-05-21 | 112.72 |
| 2025-05-20 | 111.09 |
| 2025-05-19 | 109.46 |
| 2025-05-16 | 109.46 |
| 2025-05-15 | 111.91 |
| 2025-05-14 | 111.09 |
| 2025-05-13 | 118.43 |
| 2025-05-12 | 120.88 |
| 2025-05-09 | 111.91 |
| 2025-05-08 | 107.02 |
| 2025-05-07 | 102.94 |
| 2025-05-06 | 98.87 |
| 2025-05-02 | 98.87 |
| 2025-04-30 | 97.24 |
| 2025-04-29 | 98.87 |
| 2025-04-28 | 97.24 |
| 2025-04-25 | 89.90 |
| 2025-04-24 | 90.72 |
| 2025-04-23 | 97.24 |
| 2025-04-22 | 91.53 |
| 2025-04-17 | 93.98 |
| 2025-04-16 | 89.09 |
| 2025-04-15 | 90.72 |
| 2025-04-14 | 72.79 |
| 2025-04-11 | 72.79 |
| 2025-04-10 | 76.05 |
| 2025-04-09 | 67.08 |
| 2025-04-08 | 68.71 |
| 2025-04-07 | 65.45 |
| 2025-04-03 | 102.13 |
| 2025-04-02 | 150.22 |
| 2025-04-01 | 148.59 |
| 2025-03-31 | 145.33 |
| 2025-03-28 | 150.22 |
| 2025-03-27 | 151.85 |
| 2025-03-26 | 151.85 |
| 2025-03-25 | 149.40 |
| 2025-03-24 | 160.00 |
| 2025-03-21 | 160.00 |
| 2025-03-20 | 156.74 |
| 2025-03-19 | 160.00 |
| 2025-03-18 | 160.81 |
| 2025-03-17 | 158.37 |
| 2025-03-14 | 143.70 |
| 2025-03-13 | 143.70 |
| 2025-03-12 | 152.66 |
| 2025-03-11 | 158.37 |
| 2025-03-10 | 153.48 |
| 2025-03-07 | 157.55 |
| 2025-03-06 | 165.70 |
| 2025-03-05 | 168.15 |
| 2025-03-04 | 151.85 |
| 2025-03-03 | 151.85 |
| 2025-02-28 | 150.22 |
| 2025-02-27 | 149.40 |
| 2025-02-26 | 145.33 |
| 2025-02-25 | 140.44 |
| 2025-02-24 | 139.62 |
| 2025-02-21 | 139.62 |
| 2025-02-20 | 136.36 |
| 2025-02-19 | 138.81 |
| 2025-02-18 | 139.62 |
| 2025-02-17 | 137.18 |
| 2025-02-14 | 137.99 |
| 2025-02-13 | 137.99 |
| 2025-02-12 | 134.73 |
| 2025-02-11 | 135.55 |
| 2025-02-10 | 133.10 |
| 2025-02-07 | 135.55 |
| 2025-02-06 | 133.10 |
| 2025-02-05 | 134.73 |
| 2025-02-04 | 138.81 |
| 2025-02-03 | 133.92 |
| 2025-01-28 | 140.44 |
| 2025-01-27 | 142.07 |
| 2025-01-24 | 142.88 |
| 2025-01-23 | 141.25 |
| 2025-01-22 | 140.44 |
| 2025-01-21 | 141.25 |
| 2025-01-20 | 134.73 |
| 2025-01-17 | 128.21 |
| 2025-01-16 | 130.66 |
| 2025-01-15 | 131.47 |
| 2025-01-14 | 135.55 |
| 2025-01-13 | 138.81 |
| 2025-01-10 | 140.44 |
| 2025-01-09 | 142.07 |
| 2025-01-08 | 137.18 |
| 2025-01-07 | 143.70 |
| 2025-01-06 | 145.33 |
| 2025-01-03 | 142.07 |
| 2025-01-02 | 142.07 |
| 2024-12-31 | 148.59 |
| 2024-12-30 | 143.70 |
| 2024-12-27 | 148.59 |
| 2024-12-24 | 146.14 |
| 2024-12-23 | 148.59 |
| 2024-12-20 | 147.77 |
| 2024-12-19 | 154.29 |
| 2024-12-18 | 154.29 |
| 2024-12-17 | 154.29 |
| 2024-12-16 | 153.48 |
| 2024-12-13 | 151.85 |
| 2024-12-12 | 147.77 |
| 2024-12-11 | 146.14 |
| 2024-12-10 | 143.70 |
| 2024-12-09 | 142.07 |
| 2024-12-06 | 144.51 |
| 2024-12-05 | 148.59 |
| 2024-12-04 | 139.62 |
| 2024-12-03 | 142.07 |
| 2024-12-02 | 135.55 |
| 2024-11-29 | 135.55 |
| 2024-11-28 | 140.44 |
| 2024-11-27 | 135.55 |
| 2024-11-26 | 127.40 |
| 2024-11-25 | 126.58 |
| 2024-11-22 | 126.58 |
| 2024-11-21 | 128.21 |
| 2024-11-20 | 128.21 |
| 2024-11-19 | 126.58 |
| 2024-11-18 | 126.58 |
| 2024-11-15 | 128.21 |
| 2024-11-14 | 129.03 |
| 2024-11-13 | 130.66 |
| 2024-11-12 | 131.47 |
| 2024-11-11 | 142.07 |
| 2024-11-08 | 133.10 |
| 2024-11-07 | 137.18 |
| 2024-11-06 | 115.17 |
| 2024-11-05 | 115.17 |
| 2024-11-04 | 115.99 |
| 2024-11-01 | 111.91 |
| 2024-10-31 | 114.35 |
| 2024-10-30 | 115.99 |
| 2024-10-29 | 115.99 |
| 2024-10-28 | 115.17 |
| 2024-10-25 | 111.91 |
| 2024-10-24 | 112.72 |
| 2024-10-23 | 115.99 |
| 2024-10-22 | 110.28 |
| 2024-10-21 | 106.20 |
| 2024-10-18 | 106.20 |
| 2024-10-17 | 105.39 |
| 2024-10-16 | 120.88 |
| 2024-10-15 | 115.99 |
| 2024-10-14 | 120.88 |
| 2024-10-10 | 112.72 |
| 2024-10-09 | 95.61 |
| 2024-10-08 | 97.24 |
| 2024-10-07 | 103.76 |
| 2024-10-04 | 107.83 |
| 2024-10-03 | 103.76 |
| 2024-10-02 | 92.35 |
| 2024-09-30 | 89.09 |
| 2024-09-27 | 87.46 |
| 2024-09-26 | 86.64 |
| 2024-09-25 | 87.46 |
| 2024-09-24 | 85.83 |
| 2024-09-23 | 85.83 |
| 2024-09-20 | 85.01 |
| 2024-09-19 | 76.86 |
| 2024-09-17 | 71.97 |
| 2024-09-16 | 69.53 |
| 2024-09-13 | 72.79 |
| 2024-09-12 | 78.49 |
| 2024-09-11 | 76.05 |
| 2024-09-10 | 89.90 |
| 2024-09-09 | 87.19 |
| 2024-09-05 | 94.89 |
| 2024-09-04 | 94.12 |
| 2024-09-03 | 91.81 |
| 2024-09-02 | 90.27 |
| 2024-08-30 | 91.04 |
| 2024-08-29 | 95.66 |
| 2024-08-28 | 91.04 |
| 2024-08-27 | 82.57 |
| 2024-08-26 | 79.49 |
| 2024-08-23 | 77.18 |
| 2024-08-22 | 68.70 |
| 2024-08-21 | 70.24 |
| 2024-08-20 | 67.93 |
| 2024-08-19 | 68.70 |
| 2024-08-16 | 73.32 |
| 2024-08-15 | 73.32 |
| 2024-08-14 | 71.01 |
| 2024-08-13 | 71.01 |
| 2024-08-12 | 68.70 |
| 2024-08-09 | 67.16 |
| 2024-08-08 | 67.93 |
| 2024-08-07 | 71.01 |
| 2024-08-06 | 67.16 |
| 2024-08-05 | 63.31 |
| 2024-08-02 | 69.47 |
| 2024-08-01 | 76.41 |
| 2024-07-31 | 74.86 |
| 2024-07-30 | 68.70 |
| 2024-07-29 | 72.55 |
| 2024-07-26 | 70.24 |
| 2024-07-25 | 73.32 |
| 2024-07-24 | 74.09 |
| 2024-07-23 | 73.32 |
| 2024-07-22 | 69.47 |
| 2024-07-19 | 70.24 |
| 2024-07-18 | 70.24 |
| 2024-07-17 | 70.24 |
| 2024-07-16 | 67.93 |
| 2024-07-15 | 71.01 |
| 2024-07-12 | 82.57 |
| 2024-07-11 | 84.11 |
| 2024-07-10 | 87.19 |
| 2024-07-09 | 84.88 |
| 2024-07-08 | 87.19 |
| 2024-07-05 | 94.12 |
| 2024-07-04 | 84.11 |
| 2024-07-03 | 80.26 |
| 2024-07-02 | 71.01 |
| 2024-06-28 | 66.39 |
| 2024-06-27 | 65.33 |
| 2024-06-26 | 70.45 |
| 2024-06-25 | 55.09 |
| 2024-06-24 | 52.89 |
| 2024-06-21 | 54.35 |
| 2024-06-20 | 55.82 |
| 2024-06-19 | 60.21 |
| 2024-06-18 | 57.28 |
| 2024-06-17 | 57.28 |
| 2024-06-14 | 60.94 |
| 2024-06-13 | 55.09 |
| 2024-06-12 | 59.48 |
| 2024-06-11 | 70.45 |
| 2024-06-07 | 67.52 |
| 2024-06-06 | 63.86 |
| 2024-06-05 | 64.60 |
| 2024-06-04 | 74.84 |
| 2024-06-03 | 72.64 |
| 2024-05-31 | 78.50 |
| 2024-05-30 | 80.69 |
| 2024-05-29 | 84.35 |
| 2024-05-28 | 80.69 |
| 2024-05-27 | 72.64 |
| 2024-05-24 | 64.60 |
| 2024-05-23 | 60.21 |
| 2024-05-22 | 61.67 |
| 2024-05-21 | 59.48 |
| 2024-05-20 | 57.28 |
| 2024-05-17 | 63.86 |
| 2024-05-16 | 69.72 |
| 2024-05-14 | 67.52 |
| 2024-05-13 | 68.25 |
| 2024-05-10 | 65.33 |
| 2024-05-09 | 66.79 |
| 2024-05-08 | 68.99 |
| 2024-05-07 | 67.52 |
| 2024-05-06 | 59.48 |
| 2024-05-03 | 52.16 |
| 2024-05-02 | 51.43 |
| 2024-04-30 | 50.70 |
| 2024-04-29 | 53.62 |
| 2024-04-26 | 55.09 |
| 2024-04-25 | 60.21 |
| 2024-04-24 | 58.74 |
| 2024-04-23 | 59.48 |
| 2024-04-22 | 40.46 |
| 2024-04-19 | 35.33 |
| 2024-04-18 | 31.68 |
| 2024-04-17 | 25.82 |
| 2024-04-16 | 19.24 |
| 2024-04-15 | 23.63 |
| 2024-04-12 | 23.63 |
| 2024-04-11 | 24.36 |
| 2024-04-10 | 22.90 |
| 2024-04-09 | 20.70 |
| 2024-04-08 | 12.66 |
| 2024-04-05 | 9.73 |
| 2024-04-03 | 9.00 |
| 2024-04-02 | 9.00 |
| 2024-03-28 | 6.80 |
| 2024-03-27 | 9.00 |
| 2024-03-26 | 13.39 |
| 2024-03-25 | -13.68 |
| 2024-03-22 | -13.68 |
| 2024-03-21 | -16.60 |
| 2024-03-20 | -18.07 |
| 2024-03-19 | -16.60 |
| 2024-03-18 | -18.07 |
| 2024-03-15 | -20.26 |
| 2024-03-14 | -20.26 |
| 2024-03-13 | -20.26 |
| 2024-03-12 | -20.26 |
| 2024-03-11 | -19.53 |
| 2024-03-08 | -21.73 |
| 2024-03-07 | -21.73 |
| 2024-03-06 | -18.80 |
| 2024-03-05 | -18.80 |
| 2024-03-04 | -19.53 |
| 2024-03-01 | -20.26 |
| 2024-02-29 | -18.80 |
| 2024-02-28 | -19.53 |
| 2024-02-27 | -20.26 |
| 2024-02-26 | -20.99 |
| 2024-02-23 | -23.19 |
| 2024-02-22 | -23.19 |
| 2024-02-21 | -24.65 |
| 2024-02-20 | -21.73 |
| 2024-02-19 | -22.46 |
| 2024-02-16 | -22.46 |
| 2024-02-15 | -20.26 |
| 2024-02-14 | -20.26 |
| 2024-02-09 | -19.53 |
| 2024-02-08 | -19.53 |
| 2024-02-07 | -24.65 |
| 2024-02-06 | -22.46 |
| 2024-02-05 | -22.46 |
| 2024-02-02 | -22.46 |
| 2024-02-01 | -21.73 |
| 2024-01-31 | -21.73 |
| 2024-01-30 | -20.26 |
| 2024-01-29 | -15.87 |
| 2024-01-26 | -15.14 |
| 2024-01-25 | -21.73 |
| 2024-01-24 | -22.46 |
| 2024-01-23 | -23.92 |
| 2024-01-22 | -26.11 |
| 2024-01-19 | -26.11 |
| 2024-01-18 | -22.46 |
| 2024-01-17 | -22.46 |
| 2024-01-16 | -20.26 |
| 2024-01-15 | -20.26 |
| 2024-01-12 | -17.34 |
| 2024-01-11 | -17.34 |
| 2024-01-10 | -17.34 |
| 2024-01-09 | -17.34 |
| 2024-01-08 | -17.34 |
| 2024-01-05 | -17.34 |
| 2024-01-04 | -17.34 |
| 2024-01-03 | -17.34 |
| 2024-01-02 | -17.34 |
| 2023-12-29 | -18.80 |
| 2023-12-28 | -18.80 |
| 2023-12-27 | -18.80 |
| 2023-12-22 | -18.80 |
| 2023-12-21 | -18.07 |
| 2023-12-20 | -17.34 |
| 2023-12-19 | -19.53 |
| 2023-12-18 | -23.19 |
| 2023-12-15 | -23.19 |
| 2023-12-14 | -23.19 |
| 2023-12-13 | -23.19 |
| 2023-12-12 | -23.19 |
| 2023-12-11 | -23.19 |
| 2023-12-08 | -23.19 |
| 2023-12-07 | -23.19 |
| 2023-12-06 | -21.73 |
| 2023-12-05 | -20.99 |
| 2023-12-04 | -20.99 |
| 2023-12-01 | -20.99 |
| 2023-11-30 | -20.99 |
| 2023-11-29 | -22.46 |
| 2023-11-28 | -24.65 |
| 2023-11-27 | -24.65 |
| 2023-11-24 | -24.65 |
| 2023-11-23 | -24.65 |
| 2023-11-22 | -24.65 |
| 2023-11-21 | -24.65 |
| 2023-11-20 | -25.38 |
| 2023-11-17 | -25.38 |
| 2023-11-16 | -26.11 |
| 2023-11-15 | -26.11 |
| 2023-11-14 | -26.11 |
| 2023-11-13 | -26.11 |
| 2023-11-10 | -26.11 |
| 2023-11-09 | -26.11 |
| 2023-11-08 | -26.11 |
| 2023-11-07 | -26.11 |
| 2023-11-06 | -26.11 |
| 2023-11-03 | -25.38 |
| 2023-11-02 | -26.85 |
| 2023-11-01 | -23.92 |
| 2023-10-31 | -23.92 |
| 2023-10-30 | -23.92 |
| 2023-10-27 | -23.92 |
| 2023-10-26 | -24.65 |
| 2023-10-25 | -26.85 |
| 2023-10-24 | -26.11 |
| 2023-10-20 | -25.38 |
| 2023-10-19 | -26.11 |
| 2023-10-18 | -25.38 |
| 2023-10-17 | -26.85 |
| 2023-10-16 | -26.11 |
| 2023-10-13 | -27.58 |
| 2023-10-12 | -27.58 |
| 2023-10-11 | -28.31 |
| 2023-10-10 | -28.31 |
| 2023-10-09 | -24.65 |
| 2023-10-06 | -29.04 |
| 2023-10-05 | -29.04 |
| 2023-10-04 | -29.04 |
| 2023-10-03 | -27.58 |
| 2023-09-29 | -26.85 |
| 2023-09-28 | -26.85 |
| 2023-09-27 | -26.85 |
| 2023-09-26 | -25.38 |
| 2023-09-25 | -26.11 |
| 2023-09-22 | -26.85 |
| 2023-09-21 | -26.85 |
| 2023-09-20 | -25.38 |
| 2023-09-19 | -25.38 |
| 2023-09-18 | -23.92 |
| 2023-09-15 | -23.92 |
| 2023-09-14 | -23.92 |
| 2023-09-13 | -23.19 |
| 2023-09-12 | -23.41 |
| 2023-09-11 | -23.41 |
| 2023-09-07 | -23.41 |
| 2023-09-06 | -20.62 |
| 2023-09-05 | -20.62 |
| 2023-09-04 | -20.62 |
| 2023-08-31 | -20.62 |
| 2023-08-30 | -19.23 |
| 2023-08-29 | -20.62 |
| 2023-08-28 | -23.41 |
| 2023-08-25 | -21.32 |
| 2023-08-24 | -27.59 |
| 2023-08-23 | -28.28 |
| 2023-08-22 | -28.28 |
| 2023-08-21 | -27.59 |
| 2023-08-18 | -28.28 |
| 2023-08-17 | -27.59 |
| 2023-08-16 | -26.89 |
| 2023-08-15 | -28.98 |
| 2023-08-14 | -28.98 |
| 2023-08-11 | -28.28 |
| 2023-08-10 | -28.28 |
| 2023-08-09 | -28.28 |
| 2023-08-08 | -29.67 |
| 2023-08-07 | -27.59 |
| 2023-08-04 | -29.67 |
| 2023-08-03 | -28.28 |
| 2023-08-02 | -27.59 |
| 2023-08-01 | -28.28 |
| 2023-07-31 | -28.28 |
| 2023-07-28 | -28.28 |
| 2023-07-27 | -29.67 |
| 2023-07-26 | -27.59 |
| 2023-07-25 | -28.28 |
| 2023-07-24 | -28.28 |
| 2023-07-21 | -26.89 |
| 2023-07-20 | -29.67 |
| 2023-07-19 | -30.37 |
| 2023-07-18 | -30.37 |
| 2023-07-14 | -29.67 |
| 2023-07-13 | -26.89 |
| 2023-07-12 | -29.67 |
| 2023-07-11 | -28.98 |
| 2023-07-10 | -31.07 |
| 2023-07-07 | -31.76 |
| 2023-07-06 | -31.76 |
| 2023-07-05 | -30.37 |
| 2023-07-04 | -29.67 |
| 2023-07-03 | -26.89 |
| 2023-06-30 | -28.44 |
| 2023-06-29 | -30.44 |
| 2023-06-28 | -30.44 |
| 2023-06-27 | -32.45 |
| 2023-06-26 | -32.45 |
| 2023-06-23 | -32.45 |
| 2023-06-21 | -32.45 |
| 2023-06-20 | -32.45 |
| 2023-06-19 | -33.12 |
| 2023-06-16 | -31.78 |
| 2023-06-15 | -32.45 |
| 2023-06-14 | -32.45 |
| 2023-06-13 | -32.45 |
| 2023-06-12 | -32.45 |
| 2023-06-09 | -32.45 |
| 2023-06-08 | -33.12 |
| 2023-06-07 | -33.12 |
| 2023-06-06 | -33.12 |
| 2023-06-05 | -33.12 |
| 2023-06-02 | -33.12 |
| 2023-06-01 | -34.45 |
| 2023-05-31 | -34.45 |
| 2023-05-30 | -35.79 |
| 2023-05-29 | -35.79 |
| 2023-05-25 | -35.79 |
| 2023-05-24 | -34.45 |
| 2023-05-23 | -33.12 |
| 2023-05-22 | -33.79 |
| 2023-05-19 | -33.79 |
| 2023-05-18 | -33.79 |
| 2023-05-17 | -33.79 |
| 2023-05-16 | -31.78 |
| 2023-05-15 | -28.44 |
| 2023-05-12 | -27.77 |
| 2023-05-11 | -28.44 |
| 2023-05-10 | -27.77 |
| 2023-05-09 | -27.77 |
| 2023-05-08 | -27.77 |
| 2023-05-05 | -25.76 |
| 2023-05-04 | -25.76 |
| 2023-05-03 | -25.76 |
| 2023-05-02 | -25.76 |
| 2023-04-28 | -25.76 |
| 2023-04-27 | -25.76 |
| 2023-04-26 | -25.09 |
| 2023-04-25 | -25.09 |
| 2023-04-24 | -23.75 |
| 2023-04-21 | -24.42 |
| 2023-04-20 | -23.75 |
| 2023-04-19 | -23.75 |
| 2023-04-18 | -22.42 |
| 2023-04-17 | -23.08 |
| 2023-04-14 | -24.42 |
| 2023-04-13 | -25.09 |
| 2023-04-12 | -26.43 |
| 2023-04-11 | -25.76 |
| 2023-04-06 | -26.43 |
| 2023-04-04 | -25.76 |
| 2023-04-03 | -24.42 |
| 2023-03-31 | -24.42 |
| 2023-03-30 | -25.09 |
| 2023-03-29 | -23.75 |
| 2023-03-28 | -22.42 |
| 2023-03-27 | -15.73 |
| 2023-03-24 | -15.73 |
| 2023-03-23 | -15.73 |
| 2023-03-22 | -17.73 |
| 2023-03-21 | -21.08 |
| 2023-03-20 | -21.08 |
| 2023-03-17 | -19.74 |
| 2023-03-16 | -19.74 |
| 2023-03-15 | -18.40 |
| 2023-03-14 | -17.06 |
| 2023-03-13 | -16.40 |
| 2023-03-10 | -18.40 |
| 2023-03-09 | -16.40 |
| 2023-03-08 | -14.39 |
| 2023-03-07 | -13.05 |
| 2023-03-06 | -17.73 |
| 2023-03-03 | -18.40 |
| 2023-03-02 | -20.41 |
| 2023-03-01 | -19.74 |
| 2023-02-28 | -21.08 |
| 2023-02-27 | -23.08 |
| 2023-02-24 | -23.08 |
| 2023-02-23 | -22.42 |
| 2023-02-22 | -21.75 |
| 2023-02-21 | -21.08 |
| 2023-02-20 | -21.08 |
| 2023-02-17 | -21.08 |
| 2023-02-16 | -19.74 |
| 2023-02-15 | -19.74 |
| 2023-02-14 | -20.41 |
| 2023-02-13 | -21.75 |
| 2023-02-10 | -25.09 |
| 2023-02-09 | -25.76 |
| 2023-02-08 | -25.09 |
| 2023-02-07 | -25.76 |
| 2023-02-06 | -25.09 |
| 2023-02-03 | -25.09 |
| 2023-02-02 | -25.09 |
| 2023-02-01 | -26.43 |
| 2023-01-31 | -25.09 |
| 2023-01-30 | -24.42 |
| 2023-01-27 | -23.08 |
| 2023-01-26 | -23.08 |
| 2023-01-20 | -23.75 |
| 2023-01-19 | -24.42 |
| 2023-01-18 | -25.09 |
| 2023-01-17 | -23.75 |
| 2023-01-16 | -22.42 |
| 2023-01-13 | -23.08 |
| 2023-01-12 | -25.09 |
| 2023-01-11 | -23.75 |
| 2023-01-10 | -23.08 |
| 2023-01-09 | -21.08 |
| 2023-01-06 | -23.08 |
| 2023-01-05 | -22.42 |
| 2023-01-04 | -23.08 |
| 2023-01-03 | -22.42 |
| 2022-12-30 | -21.75 |
| 2022-12-29 | -21.75 |
| 2022-12-28 | -19.74 |
| 2022-12-23 | -23.75 |
| 2022-12-22 | -22.42 |
| 2022-12-21 | -21.08 |
| 2022-12-20 | -21.75 |
| 2022-12-19 | -21.75 |
| 2022-12-16 | -19.74 |
| 2022-12-15 | -17.06 |
| 2022-12-14 | -17.73 |
| 2022-12-13 | -19.74 |
| 2022-12-12 | -20.41 |
| 2022-12-09 | -22.42 |
| 2022-12-08 | -22.42 |
| 2022-12-07 | -25.09 |
| 2022-12-06 | -26.43 |
| 2022-12-05 | -25.76 |
| 2022-12-02 | -26.43 |
| 2022-12-01 | -26.43 |
| 2022-11-30 | -26.43 |
| 2022-11-29 | -29.10 |
| 2022-11-28 | -29.10 |
| 2022-11-25 | -31.11 |
| 2022-11-24 | -31.11 |
| 2022-11-23 | -32.45 |
| 2022-11-22 | -33.79 |
| 2022-11-21 | -32.45 |
| 2022-11-18 | -30.44 |
| 2022-11-17 | -27.77 |
| 2022-11-16 | -29.77 |
| 2022-11-15 | -31.78 |
| 2022-11-14 | -33.79 |
| 2022-11-11 | -32.45 |
| 2022-11-10 | -30.44 |
| 2022-11-09 | -30.44 |
| 2022-11-08 | -29.77 |
| 2022-11-07 | -29.10 |
| 2022-11-04 | -26.43 |
| 2022-11-03 | -30.44 |
| 2022-11-02 | -26.43 |
| 2022-11-01 | -25.76 |
| 2022-10-31 | -25.76 |
| 2022-10-28 | -25.76 |
| 2022-10-27 | -25.76 |
| 2022-10-26 | -25.76 |
| 2022-10-25 | -27.10 |
| 2022-10-24 | -25.76 |
| 2022-10-21 | -21.08 |
| 2022-10-20 | -21.75 |
| 2022-10-19 | -20.41 |
| 2022-10-18 | -20.41 |
| 2022-10-17 | -17.06 |
| 2022-10-14 | -17.06 |
| 2022-10-13 | -14.39 |
| 2022-10-12 | -14.39 |
| 2022-10-11 | -14.39 |
| 2022-10-10 | -15.73 |
| 2022-10-07 | -14.39 |
| 2022-10-06 | -14.39 |
| 2022-10-05 | -14.39 |
| 2022-10-03 | -13.72 |
| 2022-09-30 | -13.72 |
| 2022-09-29 | -13.05 |
| 2022-09-28 | -7.03 |
| 2022-09-27 | -6.36 |
| 2022-09-26 | -5.69 |
| 2022-09-23 | -5.03 |
| 2022-09-22 | -5.03 |
| 2022-09-21 | -5.03 |
| 2022-09-20 | -1.01 |
| 2022-09-19 | -1.68 |
| 2022-09-16 | -2.35 |
| 2022-09-15 | -1.01 |
| 2022-09-14 | -1.68 |
| 2022-09-13 | -1.68 |
| 2022-09-09 | -4.36 |
| 2022-09-08 | -2.54 |
| 2022-09-07 | -1.90 |
| 2022-09-06 | -1.90 |
| 2022-09-05 | -1.90 |
| 2022-09-02 | -1.90 |
| 2022-09-01 | -1.90 |
| 2022-08-31 | -2.54 |
| 2022-08-30 | 2.56 |
| 2022-08-29 | 2.56 |
| 2022-08-26 | 3.83 |
| 2022-08-25 | 1.28 |
| 2022-08-24 | 1.28 |
| 2022-08-23 | -3.17 |
| 2022-08-22 | -4.45 |
| 2022-08-19 | -5.09 |
| 2022-08-18 | -5.09 |
| 2022-08-17 | -3.81 |
| 2022-08-16 | -6.36 |
| 2022-08-15 | -6.36 |
| 2022-08-12 | -6.36 |
| 2022-08-11 | -0.63 |
| 2022-08-10 | -0.63 |
| 2022-08-09 | -0.63 |
| 2022-08-08 | -0.63 |
| 2022-08-05 | -2.54 |
| 2022-08-04 | 0.65 |
| 2022-08-03 | 5.11 |
| 2022-08-02 | 9.57 |
| 2022-08-01 | 9.57 |
| 2022-07-29 | 9.57 |
| 2022-07-28 | 9.57 |
| 2022-07-27 | 9.57 |
| 2022-07-26 | 15.94 |
| 2022-07-25 | 14.66 |
| 2022-07-22 | 18.48 |
| 2022-07-21 | 18.48 |
| 2022-07-20 | 18.48 |
| 2022-07-19 | 14.66 |
| 2022-07-18 | 17.21 |
| 2022-07-15 | 17.21 |
| 2022-07-14 | 17.21 |
| 2022-07-13 | 17.21 |
| 2022-07-12 | 15.94 |
| 2022-07-11 | 15.94 |
| 2022-07-08 | 17.34 |
| 2022-07-07 | 17.34 |
| 2022-07-06 | 17.34 |
| 2022-07-05 | 17.34 |
| 2022-07-04 | 17.34 |
| 2022-06-30 | 17.34 |
| 2022-06-29 | 17.34 |
| 2022-06-28 | 11.95 |
| 2022-06-27 | 19.13 |
| 2022-06-24 | 8.36 |
| 2022-06-23 | 8.96 |
| 2022-06-22 | 9.55 |
| 2022-06-21 | 12.55 |
| 2022-06-20 | 7.76 |
| 2022-06-17 | 7.76 |
| 2022-06-16 | 1.77 |
| 2022-06-15 | 11.35 |
| 2022-06-14 | 12.55 |
| 2022-06-13 | 11.95 |
| 2022-06-10 | 11.95 |
| 2022-06-09 | 11.95 |
| 2022-06-08 | 12.55 |
| 2022-06-07 | 13.15 |
| 2022-06-06 | 11.35 |
| 2022-06-02 | 13.74 |
| 2022-06-01 | 15.54 |
| 2022-05-31 | 22.13 |
| 2022-05-30 | 17.34 |
| 2022-05-27 | 17.34 |
| 2022-05-26 | 17.34 |
| 2022-05-25 | 17.34 |
| 2022-05-24 | 13.74 |
| 2022-05-23 | 19.13 |
| 2022-05-20 | 23.32 |
| 2022-05-19 | 23.32 |
| 2022-05-18 | 23.32 |
| 2022-05-17 | 20.93 |
| 2022-05-16 | 23.92 |
| 2022-05-13 | 26.92 |
| 2022-05-12 | 26.92 |
| 2022-05-11 | 26.92 |
| 2022-05-10 | 26.92 |
| 2022-05-06 | 26.92 |
| 2022-05-05 | 28.71 |
| 2022-05-04 | 29.31 |
| 2022-05-03 | 29.91 |
| 2022-04-29 | 30.51 |
| 2022-04-28 | 31.70 |
| 2022-04-27 | 31.70 |
| 2022-04-26 | 31.70 |
| 2022-04-25 | 31.70 |
| 2022-04-22 | 28.71 |
| 2022-04-21 | 28.71 |
| 2022-04-20 | 28.71 |
| 2022-04-19 | 28.71 |
| 2022-04-14 | 24.52 |
| 2022-04-13 | 24.52 |
| 2022-04-12 | 28.71 |
| 2022-04-11 | 22.13 |
| 2022-04-08 | 31.70 |
| 2022-04-07 | 27.51 |
| 2022-04-06 | 30.51 |
| 2022-04-04 | 30.51 |
| 2022-04-01 | 30.51 |
| 2022-03-31 | 31.70 |
| 2022-03-30 | 35.30 |
| 2022-03-29 | 35.30 |
| 2022-03-28 | 30.51 |
| 2022-03-25 | 30.51 |
| 2022-03-24 | 30.51 |
| 2022-03-23 | 31.11 |
| 2022-03-22 | 31.11 |
| 2022-03-21 | 26.92 |
| 2022-03-18 | 25.12 |
| 2022-03-17 | 25.12 |
| 2022-03-16 | 26.92 |
| 2022-03-15 | 29.31 |
| 2022-03-14 | 29.31 |
| 2022-03-11 | 29.91 |
| 2022-03-10 | 31.11 |
| 2022-03-09 | 24.52 |
| 2022-03-08 | 26.92 |
| 2022-03-07 | 31.11 |
| 2022-03-04 | 34.70 |
| 2022-03-03 | 31.70 |
| 2022-03-02 | 31.70 |
| 2022-03-01 | 31.70 |
| 2022-02-28 | 31.70 |
| 2022-02-25 | 31.70 |
| 2022-02-24 | 31.70 |
| 2022-02-23 | 37.69 |
| 2022-02-22 | 37.69 |
| 2022-02-21 | 37.69 |
| 2022-02-18 | 37.69 |
| 2022-02-17 | 37.69 |
| 2022-02-16 | 38.89 |
| 2022-02-15 | 38.89 |
| 2022-02-14 | 38.29 |
| 2022-02-11 | 38.89 |
| 2022-02-10 | 38.89 |
| 2022-02-09 | 38.89 |
| 2022-02-08 | 39.49 |
| 2022-02-07 | 37.69 |
| 2022-02-04 | 37.69 |
| 2022-01-31 | 38.29 |
| 2022-01-28 | 38.29 |
| 2022-01-27 | 32.30 |
| 2022-01-26 | 32.30 |
| 2022-01-25 | 32.30 |
| 2022-01-24 | 32.30 |
| 2022-01-21 | 32.30 |
| 2022-01-20 | 26.32 |
| 2022-01-19 | 26.32 |
| 2022-01-18 | 26.32 |
| 2022-01-17 | 34.70 |
| 2022-01-14 | 34.70 |
| 2022-01-13 | 34.70 |
| 2022-01-12 | 38.89 |
| 2022-01-11 | 41.88 |
| 2022-01-10 | 20.33 |
| 2022-01-07 | 20.33 |
| 2022-01-06 | 18.53 |
| 2022-01-05 | 25.12 |
| 2022-01-04 | 25.12 |
| 2022-01-03 | 25.12 |
| 2021-12-31 | 25.12 |
| 2021-12-30 | 25.12 |
| 2021-12-29 | 26.32 |
| 2021-12-28 | 27.51 |
| 2021-12-24 | 28.71 |
| 2021-12-23 | 30.51 |
| 2021-12-22 | 31.70 |
| 2021-12-21 | 31.70 |
| 2021-12-20 | 31.70 |
| 2021-12-17 | 34.10 |
| 2021-12-16 | 34.70 |
| 2021-12-15 | 34.70 |
| 2021-12-14 | 34.70 |
| 2021-12-13 | 34.70 |
| 2021-12-10 | 34.70 |
| 2021-12-09 | 34.70 |
| 2021-12-08 | 34.70 |
| 2021-12-07 | 34.70 |
| 2021-12-06 | 26.92 |
| 2021-12-03 | 22.13 |
| 2021-12-02 | 32.30 |
| 2021-12-01 | 32.30 |
| 2021-11-30 | 32.30 |
| 2021-11-29 | 32.30 |
| 2021-11-26 | 32.30 |
| 2021-11-25 | 32.30 |
| 2021-11-24 | 27.51 |
| 2021-11-23 | 27.51 |
| 2021-11-22 | 37.69 |
| 2021-11-19 | 35.30 |
| 2021-11-18 | 31.70 |
| 2021-11-17 | 31.70 |
| 2021-11-16 | 28.11 |
| 2021-11-15 | 37.69 |
| 2021-11-12 | 37.69 |
| 2021-11-11 | 37.69 |
| 2021-11-10 | 25.72 |
| 2021-11-09 | 25.72 |
| 2021-11-08 | 12.85 |
| 2021-11-05 | 25.51 |
| 2021-11-04 | 25.51 |
| 2021-11-03 | 24.94 |
| 2021-11-02 | 32.42 |
| 2021-11-01 | 32.42 |
| 2021-10-29 | 35.88 |
| 2021-10-28 | 29.54 |
| 2021-10-27 | 27.82 |
| 2021-10-26 | 27.82 |
| 2021-10-25 | 27.82 |
| 2021-10-22 | 27.82 |
| 2021-10-21 | 37.03 |
| 2021-10-20 | 37.03 |
| 2021-10-19 | 37.03 |
| 2021-10-18 | 37.03 |
| 2021-10-15 | 42.79 |
| 2021-10-12 | 42.79 |
| 2021-10-11 | 42.79 |
| 2021-10-08 | 39.33 |
| 2021-10-07 | 39.33 |
| 2021-10-06 | 39.33 |
| 2021-10-05 | 39.91 |
| 2021-10-04 | 38.18 |
| 2021-09-30 | 38.18 |
| 2021-09-29 | 38.18 |
| 2021-09-28 | 38.18 |
| 2021-09-27 | 38.18 |
| 2021-09-24 | 38.18 |
| 2021-09-23 | 43.94 |
| 2021-09-21 | 41.06 |
| 2021-09-20 | 43.36 |
| 2021-09-17 | 43.94 |
| 2021-09-16 | 43.94 |
| 2021-09-15 | 50.27 |
| 2021-09-14 | 58.33 |
| 2021-09-13 | 55.45 |
| 2021-09-10 | 55.45 |
| 2021-09-09 | 44.51 |
| 2021-09-08 | 48.54 |
| 2021-09-07 | 49.69 |
| 2021-09-06 | 49.12 |
| 2021-09-03 | 55.45 |
| 2021-09-02 | 58.91 |
| 2021-09-01 | 58.91 |
| 2021-08-31 | 58.91 |
| 2021-08-30 | 58.91 |
| 2021-08-27 | 58.91 |
| 2021-08-26 | 46.24 |
| 2021-08-25 | 46.24 |
| 2021-08-24 | 43.94 |
| 2021-08-23 | 34.73 |
| 2021-08-20 | 32.42 |
| 2021-08-19 | 46.82 |
| 2021-08-18 | 46.82 |
| 2021-08-17 | 49.69 |
| 2021-08-16 | 49.69 |
| 2021-08-13 | 45.66 |
| 2021-08-12 | 48.54 |
| 2021-08-11 | 46.82 |
| 2021-08-10 | 46.82 |
| 2021-08-09 | 49.69 |
| 2021-08-06 | 43.94 |
| 2021-08-05 | 41.06 |
| 2021-08-04 | 41.06 |
| 2021-08-03 | 38.76 |
| 2021-08-02 | 37.03 |
| 2021-07-30 | 32.42 |
| 2021-07-29 | 35.88 |
| 2021-07-28 | 28.39 |
| 2021-07-27 | 35.30 |
| 2021-07-26 | 35.30 |
| 2021-07-23 | 38.18 |
| 2021-07-22 | 39.33 |
| 2021-07-21 | 39.33 |
| 2021-07-20 | 40.48 |
| 2021-07-19 | 42.79 |
| 2021-07-16 | 42.79 |
| 2021-07-15 | 46.82 |
| 2021-07-14 | 40.48 |
| 2021-07-13 | 40.48 |
| 2021-07-12 | 40.48 |
| 2021-07-09 | 41.63 |
| 2021-07-08 | 41.06 |
| 2021-07-07 | 41.06 |
| 2021-07-06 | 41.06 |
| 2021-07-05 | 43.36 |
| 2021-07-02 | 46.82 |
| 2021-06-30 | 39.33 |
| 2021-06-29 | 43.36 |
| 2021-06-28 | 48.54 |
| 2021-06-25 | 49.69 |
| 2021-06-24 | 55.45 |
| 2021-06-23 | 58.33 |
| 2021-06-22 | 58.33 |
| 2021-06-21 | 58.33 |
| 2021-06-18 | 59.48 |
| 2021-06-17 | 59.48 |
| 2021-06-16 | 55.45 |
| 2021-06-15 | 55.45 |
| 2021-06-11 | 52.57 |
| 2021-06-10 | 60.63 |
| 2021-06-09 | 60.63 |
| 2021-06-08 | 60.06 |
| 2021-06-07 | 64.09 |
| 2021-06-04 | 64.66 |
| 2021-06-03 | 64.66 |
| 2021-06-02 | 64.09 |
| 2021-06-01 | 58.10 |
| 2021-05-31 | 62.59 |
| 2021-05-28 | 59.78 |
| 2021-05-27 | 60.90 |
| 2021-05-26 | 50.25 |
| 2021-05-25 | 51.37 |
| 2021-05-24 | 46.33 |
| 2021-05-21 | 42.40 |
| 2021-05-20 | 45.77 |
| 2021-05-18 | 45.77 |
| 2021-05-17 | 40.16 |
| 2021-05-14 | 31.75 |
| 2021-05-13 | 31.19 |
| 2021-05-12 | 24.46 |
| 2021-05-11 | 19.98 |
| 2021-05-10 | 20.54 |
| 2021-05-07 | 17.73 |
| 2021-05-06 | 25.02 |
| 2021-05-05 | 25.58 |
| 2021-05-04 | 26.14 |
| 2021-05-03 | 26.14 |
| 2021-04-30 | 27.27 |
| 2021-04-29 | 32.31 |
| 2021-04-28 | 33.43 |
| 2021-04-27 | 26.14 |
| 2021-04-26 | 20.54 |
| 2021-04-23 | 12.13 |
| 2021-04-22 | 7.08 |
| 2021-04-21 | 6.52 |
| 2021-04-20 | 5.96 |
| 2021-04-19 | 5.40 |
| 2021-04-16 | 4.84 |
| 2021-04-15 | 3.16 |
| 2021-04-14 | 5.96 |
| 2021-04-13 | 3.72 |
| 2021-04-12 | 1.48 |
| 2021-04-09 | 8.76 |
| 2021-04-08 | 9.89 |
| 2021-04-07 | 8.76 |
| 2021-04-01 | 2.60 |
| 2021-03-31 | -3.01 |
| 2021-03-30 | -2.45 |
| 2021-03-29 | -6.93 |
| 2021-03-26 | -4.13 |
| 2021-03-25 | -1.33 |
| 2021-03-24 | -1.89 |
| 2021-03-23 | 2.60 |
| 2021-03-22 | 0.35 |
| 2021-03-19 | -9.74 |
| 2021-03-18 | 0.92 |
| 2021-03-17 | -3.57 |
| 2021-03-16 | -1.89 |
| 2021-03-15 | -1.89 |
| 2021-03-12 | -4.69 |
| 2021-03-11 | -4.69 |
| 2021-03-10 | -5.25 |
| 2021-03-09 | -3.57 |
| 2021-03-08 | -6.37 |
| 2021-03-05 | 0.92 |
| 2021-03-04 | 4.84 |
| 2021-03-03 | 0.35 |
| 2021-03-02 | 0.92 |
| 2021-03-01 | 1.48 |
| 2021-02-26 | -1.33 |
| 2021-02-25 | -0.77 |
| 2021-02-24 | -1.89 |
| 2021-02-23 | -1.89 |
| 2021-02-22 | -4.69 |
| 2021-02-19 | -4.69 |
| 2021-02-18 | -4.69 |
| 2021-02-17 | -10.30 |
| 2021-02-16 | -9.18 |
| 2021-02-11 | -11.98 |
| 2021-02-10 | -12.54 |
| 2021-02-09 | -12.54 |
| 2021-02-08 | -13.10 |
| 2021-02-05 | -12.54 |
| 2021-02-04 | -10.86 |
| 2021-02-03 | -11.42 |
| 2021-02-02 | -18.71 |
| 2021-02-01 | -20.39 |
| 2021-01-29 | -20.39 |
| 2021-01-28 | -20.95 |
| 2021-01-27 | -18.15 |
| 2021-01-26 | -13.10 |
| 2021-01-25 | -13.10 |
| 2021-01-22 | -13.10 |
| 2021-01-21 | -11.98 |
| 2021-01-20 | -10.30 |
| 2021-01-19 | -5.81 |
| 2021-01-18 | -13.66 |
| 2021-01-15 | -23.75 |
| 2021-01-14 | -23.75 |
| 2021-01-13 | -23.75 |
| 2021-01-12 | -19.83 |
| 2021-01-11 | -25.43 |
| 2021-01-08 | -25.43 |
| 2021-01-07 | -19.27 |
| 2021-01-06 | -19.27 |
| 2021-01-05 | -18.71 |
| 2021-01-04 | -25.43 |
| 2020-12-31 | -29.92 |
| 2020-12-30 | -27.12 |
| 2020-12-29 | -31.04 |
| 2020-12-28 | -33.28 |
| 2020-12-24 | -33.28 |
| 2020-12-23 | -33.28 |
| 2020-12-22 | -32.72 |
| 2020-12-21 | -35.53 |
| 2020-12-18 | -32.16 |
| 2020-12-17 | -32.72 |
| 2020-12-16 | -34.41 |
| 2020-12-15 | -34.41 |
| 2020-12-14 | -29.36 |
| 2020-12-11 | -29.36 |
| 2020-12-10 | -29.36 |
| 2020-12-09 | -29.36 |
| 2020-12-08 | -29.36 |
| 2020-12-07 | -27.12 |
| 2020-12-04 | -27.12 |
| 2020-12-03 | -27.12 |
| 2020-12-02 | -27.68 |
| 2020-12-01 | -26.00 |
| 2020-11-30 | -27.12 |
| 2020-11-27 | -27.68 |
| 2020-11-26 | -28.24 |
| 2020-11-25 | -28.24 |
| 2020-11-24 | -27.12 |
| 2020-11-23 | -25.43 |
| 2020-11-20 | -23.19 |
| 2020-11-19 | -28.24 |
| 2020-11-18 | -22.63 |
| 2020-11-17 | -24.31 |
| 2020-11-16 | -25.43 |
| 2020-11-13 | -25.43 |
| 2020-11-12 | -28.24 |
| 2020-11-11 | -27.12 |
| 2020-11-10 | -27.12 |
| 2020-11-09 | -26.56 |
| 2020-11-06 | -29.92 |
| 2020-11-05 | -28.24 |
| 2020-11-04 | -28.80 |
| 2020-11-03 | -27.68 |
| 2020-11-02 | -27.68 |
| 2020-10-30 | -25.43 |
| 2020-10-29 | -27.68 |
| 2020-10-28 | -22.07 |
| 2020-10-27 | -22.07 |
| 2020-10-23 | -19.27 |
| 2020-10-22 | -19.27 |
| 2020-10-21 | -26.56 |
| 2020-10-20 | -28.24 |
| 2020-10-19 | -28.24 |
| 2020-10-16 | -31.60 |
| 2020-10-15 | -28.24 |
| 2020-10-14 | -26.56 |
| 2020-10-12 | -29.92 |
| 2020-10-09 | -29.36 |
| 2020-10-08 | -29.36 |
| 2020-10-07 | -29.36 |
| 2020-10-06 | -28.80 |
| 2020-10-05 | -29.36 |
| 2020-09-30 | -28.80 |
| 2020-09-29 | -28.24 |
| 2020-09-28 | -28.24 |
| 2020-09-25 | -29.92 |
| 2020-09-24 | -29.92 |
| 2020-09-23 | -29.36 |
| 2020-09-22 | -29.36 |
| 2020-09-21 | -29.36 |
| 2020-09-18 | -29.92 |
| 2020-09-17 | -29.92 |
| 2020-09-16 | -29.92 |
| 2020-09-15 | -29.92 |
| 2020-09-14 | -33.28 |
| 2020-09-11 | -34.41 |
| 2020-09-10 | -33.84 |
| 2020-09-09 | -33.84 |
| 2020-09-08 | -34.97 |
| 2020-09-07 | -34.97 |
| 2020-09-04 | -34.97 |
| 2020-09-03 | -28.80 |
| 2020-09-02 | -28.24 |
| 2020-09-01 | -36.65 |
| 2020-08-31 | -34.97 |
| 2020-08-28 | -34.97 |
| 2020-08-27 | -31.04 |
| 2020-08-26 | -36.09 |
| 2020-08-25 | -39.45 |
| 2020-08-24 | -40.57 |
| 2020-08-21 | -41.69 |
| 2020-08-20 | -40.57 |
| 2020-08-19 | -41.13 |
| 2020-08-18 | -41.13 |
| 2020-08-17 | -41.13 |
| 2020-08-14 | -41.13 |
| 2020-08-13 | -41.13 |
| 2020-08-12 | -40.57 |
| 2020-08-11 | -41.13 |
| 2020-08-10 | -41.69 |
| 2020-08-07 | -42.25 |
| 2020-08-06 | -42.25 |
| 2020-08-05 | -42.25 |
| 2020-08-04 | -43.94 |
| 2020-08-03 | -42.25 |
| 2020-07-31 | -41.13 |
| 2020-07-30 | -41.69 |
| 2020-07-29 | -41.69 |
| 2020-07-28 | -41.69 |
| 2020-07-27 | -42.25 |
| 2020-07-24 | -42.81 |
| 2020-07-23 | -41.69 |
| 2020-07-22 | -41.69 |
| 2020-07-21 | -42.81 |
| 2020-07-20 | -41.69 |
| 2020-07-17 | -42.25 |
| 2020-07-16 | -42.25 |
| 2020-07-15 | -43.38 |
| 2020-07-14 | -42.25 |
| 2020-07-13 | -41.13 |
| 2020-07-10 | -40.57 |
| 2020-07-09 | -43.38 |
| 2020-07-08 | -41.13 |
| 2020-07-07 | -41.69 |
| 2020-07-06 | -41.13 |
| 2020-07-03 | -40.57 |
| 2020-07-02 | -40.57 |
| 2020-06-30 | -38.33 |
| 2020-06-29 | -38.33 |
| 2020-06-26 | -38.33 |
| 2020-06-24 | -38.33 |
| 2020-06-23 | -35.53 |
| 2020-06-22 | -37.21 |
| 2020-06-19 | -38.33 |
| 2020-06-18 | -37.21 |
| 2020-06-17 | -37.21 |
| 2020-06-16 | -32.72 |
| 2020-06-15 | -37.77 |
| 2020-06-12 | -37.77 |
| 2020-06-11 | -37.21 |
| 2020-06-10 | -37.21 |
| 2020-06-09 | -37.21 |
| 2020-06-08 | -34.41 |
| 2020-06-05 | -37.21 |
| 2020-06-04 | -37.21 |
| 2020-06-03 | -36.09 |
| 2020-06-02 | -34.85 |
| 2020-06-01 | -35.92 |
| 2020-05-29 | -35.92 |
| 2020-05-28 | -35.92 |
| 2020-05-27 | -35.92 |
| 2020-05-26 | -34.85 |
| 2020-05-25 | -34.32 |
| 2020-05-22 | -31.65 |
| 2020-05-21 | -35.92 |
| 2020-05-20 | -34.32 |
| 2020-05-19 | -35.92 |
| 2020-05-18 | -33.25 |
| 2020-05-15 | -41.26 |
| 2020-05-14 | -38.59 |
| 2020-05-13 | -39.66 |
| 2020-05-12 | -38.59 |
| 2020-05-11 | -39.13 |
| 2020-05-08 | -38.59 |
| 2020-05-07 | -38.59 |
| 2020-05-06 | -38.59 |
| 2020-05-05 | -38.59 |
| 2020-05-04 | -38.59 |
| 2020-04-29 | -39.13 |
| 2020-04-28 | -32.72 |
| 2020-04-27 | -33.25 |
| 2020-04-24 | -26.31 |
| 2020-04-23 | -25.78 |
| 2020-04-22 | -25.78 |
| 2020-04-21 | -27.38 |
| 2020-04-20 | -28.45 |
| 2020-04-17 | -19.90 |
| 2020-04-16 | -25.24 |
| 2020-04-15 | -19.90 |
| 2020-04-14 | -20.44 |
| 2020-04-09 | -22.04 |
| 2020-04-08 | -22.04 |
| 2020-04-07 | -22.04 |
| 2020-04-06 | -19.90 |
| 2020-04-03 | -19.90 |
| 2020-04-02 | -19.37 |
| 2020-04-01 | -19.37 |
| 2020-03-31 | -19.37 |
| 2020-03-30 | -18.83 |
| 2020-03-27 | -19.90 |
| 2020-03-26 | -16.16 |
| 2020-03-25 | -19.37 |
| 2020-03-24 | -18.83 |
| 2020-03-23 | -18.30 |
| 2020-03-20 | -18.30 |
| 2020-03-19 | -18.83 |
| 2020-03-18 | -14.56 |
| 2020-03-17 | -14.56 |
| 2020-03-16 | -9.22 |
| 2020-03-13 | -8.69 |
| 2020-03-12 | -5.48 |
| 2020-03-11 | -3.35 |
| 2020-03-10 | -1.21 |
| 2020-03-09 | 0.92 |
| 2020-03-06 | 3.06 |
| 2020-03-05 | 4.13 |
| 2020-03-04 | 4.13 |
| 2020-03-03 | 2.53 |
| 2020-03-02 | 1.99 |
| 2020-02-28 | 1.46 |
| 2020-02-27 | 3.06 |
| 2020-02-26 | 3.06 |
| 2020-02-25 | 1.46 |
| 2020-02-24 | 1.46 |
| 2020-02-21 | 4.13 |
| 2020-02-20 | 5.20 |
| 2020-02-19 | 8.93 |
| 2020-02-18 | 2.53 |
| 2020-02-17 | 11.07 |
| 2020-02-14 | 11.07 |
| 2020-02-13 | 12.14 |
| 2020-02-12 | 12.14 |
| 2020-02-11 | 12.14 |
| 2020-02-10 | 4.66 |
| 2020-02-07 | 1.99 |
| 2020-02-06 | 8.93 |
| 2020-02-05 | 8.93 |
| 2020-02-04 | 8.93 |
| 2020-02-03 | 8.40 |
| 2020-01-31 | 12.14 |
| 2020-01-30 | 8.93 |
| 2020-01-29 | 11.07 |
| 2020-01-24 | 15.34 |
| 2020-01-23 | 15.34 |
| 2020-01-22 | 12.14 |
| 2020-01-21 | 12.14 |
| 2020-01-20 | 12.14 |
| 2020-01-17 | 14.27 |
| 2020-01-16 | 11.60 |
| 2020-01-15 | 17.48 |
| 2020-01-14 | 14.27 |
| 2020-01-13 | 20.68 |
| 2020-01-10 | 15.88 |
| 2020-01-09 | 20.15 |
| 2020-01-08 | 17.48 |
| 2020-01-07 | 17.48 |
| 2020-01-06 | 19.08 |
| 2020-01-03 | 19.08 |
| 2020-01-02 | 17.48 |
| 2019-12-31 | 17.48 |
| 2019-12-30 | 24.42 |
| 2019-12-27 | 17.48 |
| 2019-12-24 | 17.48 |
| 2019-12-23 | 17.48 |
| 2019-12-20 | 16.41 |
| 2019-12-19 | 16.41 |
| 2019-12-18 | 14.81 |
| 2019-12-17 | 15.88 |
| 2019-12-16 | 11.60 |
| 2019-12-13 | 9.47 |
| 2019-12-12 | 12.14 |
| 2019-12-11 | 15.34 |
| 2019-12-10 | 9.47 |
| 2019-12-09 | 6.80 |
| 2019-12-06 | 7.87 |
| 2019-12-05 | 10.54 |
| 2019-12-04 | 16.94 |
| 2019-12-03 | 10.00 |
| 2019-12-02 | 14.27 |
| 2019-11-29 | 7.33 |
| 2019-11-28 | 6.80 |
| 2019-11-27 | 6.80 |
| 2019-11-26 | 3.59 |
| 2019-11-25 | 6.80 |
| 2019-11-22 | 3.06 |
| 2019-11-21 | 14.27 |
| 2019-11-20 | 19.08 |
| 2019-11-19 | 22.82 |
| 2019-11-18 | 20.68 |
| 2019-11-15 | 24.42 |
| 2019-11-14 | 26.02 |
| 2019-11-13 | 26.02 |
| 2019-11-12 | 28.16 |
| 2019-11-11 | 33.50 |
| 2019-11-08 | 34.56 |
| 2019-11-07 | 33.50 |
| 2019-11-06 | 35.10 |
| 2019-11-05 | 35.63 |
| 2019-11-04 | 36.17 |
| 2019-11-01 | 36.17 |
| 2019-10-31 | 40.97 |
| 2019-10-30 | 39.90 |
| 2019-10-29 | 38.84 |
| 2019-10-28 | 38.84 |
| 2019-10-25 | 38.84 |
| 2019-10-24 | 37.77 |
| 2019-10-23 | 49.52 |
| 2019-10-22 | 54.86 |
| 2019-10-21 | 50.05 |
| 2019-10-18 | 50.05 |
| 2019-10-17 | 50.05 |
| 2019-10-16 | 44.71 |
| 2019-10-15 | 44.71 |
| 2019-10-14 | 48.98 |
| 2019-10-11 | 48.98 |
| 2019-10-10 | 48.98 |
| 2019-10-09 | 48.98 |
| 2019-10-08 | 48.45 |
| 2019-10-04 | 44.71 |
| 2019-10-03 | 43.64 |
| 2019-10-02 | 42.04 |
| 2019-09-30 | 42.57 |
| 2019-09-27 | 38.84 |
| 2019-09-26 | 38.84 |
| 2019-09-25 | 37.77 |
| 2019-09-24 | 37.23 |
| 2019-09-23 | 40.97 |
| 2019-09-20 | 34.03 |
| 2019-09-19 | 34.03 |
| 2019-09-18 | 33.50 |
| 2019-09-17 | 35.10 |
| 2019-09-16 | 33.50 |
| 2019-09-13 | 36.17 |
| 2019-09-12 | 35.63 |
| 2019-09-11 | 42.57 |
| 2019-09-10 | 42.57 |
| 2019-09-09 | 31.89 |
| 2019-09-06 | 35.63 |
| 2019-09-05 | 37.23 |
| 2019-09-04 | 38.84 |
| 2019-09-03 | 36.70 |
| 2019-09-02 | 38.30 |
| 2019-08-30 | 35.63 |
| 2019-08-29 | 33.50 |
| 2019-08-28 | 33.50 |
| 2019-08-27 | 33.50 |
| 2019-08-26 | 33.50 |
| 2019-08-23 | 34.03 |
| 2019-08-22 | 38.84 |
| 2019-08-21 | 43.64 |
| 2019-08-20 | 38.30 |
| 2019-08-19 | 31.89 |
| 2019-08-16 | 27.62 |
| 2019-08-15 | 27.09 |
| 2019-08-14 | 27.09 |
| 2019-08-13 | 32.96 |
| 2019-08-12 | 36.17 |
| 2019-08-09 | 35.10 |
| 2019-08-08 | 42.04 |
| 2019-08-07 | 38.30 |
| 2019-08-06 | 38.30 |
| 2019-08-05 | 36.70 |
| 2019-08-02 | 38.84 |
| 2019-08-01 | 43.11 |
| 2019-07-31 | 40.97 |
| 2019-07-30 | 39.37 |
| 2019-07-29 | 37.77 |
| 2019-07-26 | 45.78 |
| 2019-07-25 | 46.31 |
| 2019-07-24 | 47.91 |
| 2019-07-23 | 48.98 |
| 2019-07-22 | 49.52 |
| 2019-07-19 | 50.05 |
| 2019-07-18 | 42.04 |
| 2019-07-17 | 46.31 |
| 2019-07-16 | 49.52 |
| 2019-07-15 | 49.52 |
| 2019-07-12 | 49.52 |
| 2019-07-11 | 52.19 |
| 2019-07-10 | 51.12 |
| 2019-07-09 | 48.98 |
| 2019-07-08 | 46.85 |
| 2019-07-05 | 42.57 |
| 2019-07-04 | 41.51 |
| 2019-07-03 | 41.51 |
| 2019-07-02 | 44.18 |
| 2019-06-28 | 44.18 |
| 2019-06-27 | 39.90 |
| 2019-06-26 | 40.97 |
| 2019-06-25 | 36.17 |
| 2019-06-24 | 36.70 |
| 2019-06-21 | 43.64 |
| 2019-06-20 | 46.85 |
| 2019-06-19 | 46.85 |
| 2019-06-18 | 51.65 |
| 2019-06-17 | 51.12 |
| 2019-06-14 | 47.91 |
| 2019-06-13 | 46.31 |
| 2019-06-12 | 46.31 |
| 2019-06-11 | 43.64 |
| 2019-06-10 | 46.31 |
| 2019-06-06 | 44.18 |
| 2019-06-05 | 53.79 |
| 2019-06-04 | 52.72 |
| 2019-06-03 | 52.19 |
| 2019-05-31 | 47.91 |
| 2019-05-30 | 44.18 |
| 2019-05-29 | 44.18 |
| 2019-05-28 | 41.51 |
| 2019-05-27 | 44.18 |
| 2019-05-24 | 39.37 |
| 2019-05-23 | 42.20 |
| 2019-05-22 | 39.60 |
| 2019-05-21 | 47.93 |
| 2019-05-20 | 38.03 |
| 2019-05-17 | 38.55 |
| 2019-05-16 | 40.64 |
| 2019-05-15 | 45.85 |
| 2019-05-14 | 47.93 |
| 2019-05-10 | 47.93 |
| 2019-05-09 | 47.93 |
| 2019-05-08 | 55.74 |
| 2019-05-07 | 58.35 |
| 2019-05-06 | 56.79 |
| 2019-05-03 | 47.41 |
| 2019-05-02 | 60.43 |
| 2019-04-30 | 48.97 |
| 2019-04-29 | 53.14 |
| 2019-04-26 | 53.66 |
| 2019-04-25 | 55.22 |
| 2019-04-24 | 55.22 |
| 2019-04-23 | 55.22 |
| 2019-04-18 | 51.06 |
| 2019-04-17 | 56.26 |
| 2019-04-16 | 53.14 |
| 2019-04-15 | 53.66 |
| 2019-04-12 | 53.66 |
| 2019-04-11 | 58.87 |
| 2019-04-10 | 61.47 |
| 2019-04-09 | 53.66 |
| 2019-04-08 | 53.14 |
| 2019-04-04 | 54.70 |
| 2019-04-03 | 55.22 |
| 2019-04-02 | 56.26 |
| 2019-04-01 | 56.26 |
| 2019-03-29 | 57.31 |
| 2019-03-28 | 57.31 |
| 2019-03-27 | 55.22 |
| 2019-03-26 | 54.70 |
| 2019-03-25 | 58.87 |
| 2019-03-22 | 58.87 |
| 2019-03-21 | 53.66 |
| 2019-03-20 | 33.87 |
| 2019-03-19 | 28.14 |
| 2019-03-18 | 28.66 |
| 2019-03-15 | 32.82 |
| 2019-03-14 | 30.22 |
| 2019-03-13 | 28.14 |
| 2019-03-12 | 27.10 |
| 2019-03-11 | 25.53 |
| 2019-03-08 | 25.01 |
| 2019-03-07 | 26.57 |
| 2019-03-06 | 26.05 |
| 2019-03-05 | 28.14 |
| 2019-03-04 | 25.01 |
| 2019-03-01 | 23.97 |
| 2019-02-28 | 22.41 |
| 2019-02-27 | 19.80 |
| 2019-02-26 | 21.37 |
| 2019-02-25 | 22.41 |
| 2019-02-22 | 20.84 |
| 2019-02-21 | 23.97 |
| 2019-02-20 | 20.84 |
| 2019-02-19 | 29.70 |
| 2019-02-18 | 17.20 |
| 2019-02-15 | 5.22 |
| 2019-02-14 | 3.66 |
| 2019-02-13 | -1.55 |
| 2019-02-12 | -1.55 |
| 2019-02-11 | -1.03 |
| 2019-02-08 | -2.60 |
| 2019-02-04 | -2.60 |
| 2019-02-01 | -2.60 |
| 2019-01-31 | -2.07 |
| 2019-01-30 | -2.07 |
| 2019-01-29 | -2.07 |
| 2019-01-28 | -1.03 |
| 2019-01-25 | 0.53 |
| 2019-01-24 | -1.03 |
| 2019-01-23 | 1.05 |
| 2019-01-22 | 3.13 |
| 2019-01-21 | 1.57 |
| 2019-01-18 | 1.05 |
| 2019-01-17 | 1.57 |
| 2019-01-16 | 1.57 |
| 2019-01-15 | 0.53 |
| 2019-01-14 | -1.03 |
| 2019-01-11 | 4.70 |
| 2019-01-10 | 7.82 |
| 2019-01-09 | 4.18 |
| 2019-01-08 | 4.70 |
| 2019-01-07 | 0.01 |
| 2019-01-04 | 0.01 |
| 2019-01-03 | -0.51 |
| 2019-01-02 | 1.57 |
| 2018-12-31 | 2.61 |
| 2018-12-28 | 2.61 |
| 2018-12-27 | 2.61 |
| 2018-12-24 | 4.18 |
| 2018-12-21 | 7.82 |
| 2018-12-20 | 14.07 |
| 2018-12-19 | 14.07 |
| 2018-12-18 | 2.61 |
| 2018-12-17 | 9.39 |
| 2018-12-14 | 14.59 |
| 2018-12-13 | 2.61 |
| 2018-12-12 | 5.22 |
| 2018-12-11 | 1.05 |
| 2018-12-10 | 3.66 |
| 2018-12-07 | 9.39 |
| 2018-12-06 | 9.39 |
| 2018-12-05 | 11.99 |
| 2018-12-04 | 14.07 |
| 2018-12-03 | 14.07 |
| 2018-11-30 | 14.07 |
| 2018-11-29 | 9.39 |
| 2018-11-28 | 9.39 |
| 2018-11-27 | 9.39 |
| 2018-11-26 | 14.07 |
| 2018-11-23 | 13.55 |
| 2018-11-22 | 14.59 |
| 2018-11-21 | 14.59 |
| 2018-11-20 | 14.59 |
| 2018-11-19 | 9.91 |
| 2018-11-16 | 12.51 |
| 2018-11-15 | 12.51 |
| 2018-11-14 | 4.18 |
| 2018-11-13 | -1.03 |
| 2018-11-12 | 2.09 |
| 2018-11-09 | 4.18 |
| 2018-11-08 | 2.09 |
| 2018-11-07 | -1.03 |
| 2018-11-06 | -4.16 |
| 2018-11-05 | -3.12 |
| 2018-11-02 | -3.12 |
| 2018-11-01 | -4.16 |
| 2018-10-31 | 4.18 |
| 2018-10-30 | 3.13 |
| 2018-10-29 | 8.34 |
| 2018-10-26 | 9.39 |
| 2018-10-25 | 12.51 |
| 2018-10-24 | 18.24 |
| 2018-10-23 | 16.16 |
| 2018-10-22 | 22.93 |
| 2018-10-19 | 21.89 |
| 2018-10-18 | 19.80 |
| 2018-10-16 | 20.32 |
| 2018-10-15 | 18.24 |
| 2018-10-12 | 16.68 |
| 2018-10-11 | 18.24 |
| 2018-10-10 | 19.28 |
| 2018-10-09 | 17.20 |
| 2018-10-08 | 22.93 |
| 2018-10-05 | 28.66 |
| 2018-10-04 | 35.95 |
| 2018-10-03 | 34.39 |
| 2018-10-02 | 34.39 |
| 2018-09-28 | 35.95 |
| 2018-09-27 | 40.64 |
| 2018-09-26 | 37.51 |
| 2018-09-24 | 28.66 |
| 2018-09-21 | 29.70 |
| 2018-09-20 | 30.22 |
| 2018-09-19 | 28.66 |
| 2018-09-18 | 28.66 |
| 2018-09-17 | 23.97 |
| 2018-09-14 | 25.01 |
| 2018-09-13 | 26.05 |
| 2018-09-12 | 28.14 |
| 2018-09-11 | 30.22 |
| 2018-09-10 | 21.37 |
| 2018-09-07 | 30.22 |
| 2018-09-06 | 30.22 |
| 2018-09-05 | 36.47 |
| 2018-09-04 | 33.87 |
| 2018-09-03 | 37.51 |
| 2018-08-31 | 33.35 |
| 2018-08-30 | 35.95 |
| 2018-08-29 | 32.82 |
| 2018-08-28 | 29.70 |
| 2018-08-27 | 32.30 |
| 2018-08-24 | 31.26 |
| 2018-08-23 | 31.78 |
| 2018-08-22 | 31.26 |
| 2018-08-21 | 30.74 |
| 2018-08-20 | 30.22 |
| 2018-08-17 | 31.26 |
| 2018-08-16 | 31.26 |
| 2018-08-15 | 36.47 |
| 2018-08-14 | 39.60 |
| 2018-08-13 | 38.55 |
| 2018-08-10 | 43.76 |
| 2018-08-09 | 44.81 |
| 2018-08-08 | 51.06 |
| 2018-08-07 | 44.28 |
| 2018-08-06 | 43.24 |
| 2018-08-03 | 51.06 |
| 2018-08-02 | 51.06 |
| 2018-08-01 | 51.06 |
| 2018-07-31 | 51.06 |
| 2018-07-30 | 48.97 |
| 2018-07-27 | 51.06 |
| 2018-07-26 | 38.55 |
| 2018-07-25 | 35.95 |
| 2018-07-24 | 32.82 |
| 2018-07-23 | 32.30 |
| 2018-07-20 | 32.82 |
| 2018-07-19 | 32.82 |
| 2018-07-18 | 37.51 |
| 2018-07-17 | 40.12 |
| 2018-07-16 | 26.05 |
| 2018-07-13 | 21.89 |
| 2018-07-12 | 23.97 |
| 2018-07-11 | 21.37 |
| 2018-07-10 | 25.01 |
| 2018-07-09 | 23.45 |
| 2018-07-06 | 15.11 |
| 2018-07-05 | 13.55 |
| 2018-07-04 | 21.89 |
| 2018-07-03 | 26.05 |
| 2018-06-29 | 31.78 |
| 2018-06-28 | 34.91 |
| 2018-06-27 | 35.43 |
| 2018-06-26 | 37.51 |
| 2018-06-25 | 44.28 |
| 2018-06-22 | 47.93 |
| 2018-06-21 | 53.14 |
| 2018-06-20 | 56.26 |
| 2018-06-19 | 50.01 |
| 2018-06-15 | 51.58 |
| 2018-06-14 | 51.06 |
| 2018-06-13 | 51.58 |
| 2018-06-12 | 53.66 |
| 2018-06-11 | 51.58 |
| 2018-06-08 | 52.10 |
| 2018-06-07 | 53.66 |
| 2018-06-06 | 54.18 |
| 2018-06-05 | 53.66 |
| 2018-06-04 | 51.06 |
| 2018-06-01 | 52.10 |
| 2018-05-31 | 56.26 |
| 2018-05-30 | 51.06 |
| 2018-05-29 | 54.70 |
| 2018-05-28 | 54.70 |
| 2018-05-25 | 54.70 |
| 2018-05-24 | 52.15 |
| 2018-05-23 | 57.26 |
| 2018-05-21 | 58.28 |
| 2018-05-18 | 55.21 |
| 2018-05-17 | 60.32 |
| 2018-05-16 | 61.34 |
| 2018-05-15 | 59.30 |
| 2018-05-14 | 57.77 |
| 2018-05-11 | 52.66 |
| 2018-05-10 | 53.17 |
| 2018-05-09 | 54.19 |
| 2018-05-08 | 57.77 |
| 2018-05-07 | 55.21 |
| 2018-05-04 | 59.30 |
| 2018-05-03 | 59.30 |
| 2018-05-02 | 61.85 |
| 2018-04-30 | 57.77 |
| 2018-04-27 | 60.32 |
| 2018-04-26 | 59.30 |
| 2018-04-25 | 61.85 |
| 2018-04-24 | 61.85 |
| 2018-04-23 | 62.36 |
| 2018-04-20 | 62.87 |
| 2018-04-19 | 60.32 |
| 2018-04-18 | 60.32 |
| 2018-04-17 | 60.83 |
| 2018-04-16 | 63.38 |
| 2018-04-13 | 66.96 |
| 2018-04-12 | 69.51 |
| 2018-04-11 | 75.13 |
| 2018-04-10 | 76.15 |
| 2018-04-09 | 75.13 |
| 2018-04-06 | 88.40 |
| 2018-04-04 | 84.83 |
| 2018-04-03 | 88.91 |
| 2018-03-29 | 95.55 |
| 2018-03-28 | 95.04 |
| 2018-03-27 | 99.12 |
| 2018-03-26 | 102.19 |
| 2018-03-23 | 106.27 |
| 2018-03-22 | 107.29 |
| 2018-03-21 | 110.35 |
| 2018-03-20 | 113.42 |
| 2018-03-19 | 113.42 |
| 2018-03-16 | 113.42 |
| 2018-03-15 | 114.44 |
| 2018-03-14 | 110.87 |
| 2018-03-13 | 110.87 |
| 2018-03-12 | 113.42 |
| 2018-03-09 | 110.35 |
| 2018-03-08 | 109.33 |
| 2018-03-07 | 114.95 |
| 2018-03-06 | 113.42 |
| 2018-03-05 | 107.29 |
| 2018-03-02 | 112.91 |
| 2018-03-01 | 114.44 |
| 2018-02-28 | 114.44 |
| 2018-02-27 | 114.44 |
| 2018-02-26 | 114.44 |
| 2018-02-23 | 116.99 |
| 2018-02-22 | 116.48 |
| 2018-02-21 | 116.99 |
| 2018-02-20 | 119.03 |
| 2018-02-15 | 119.54 |
| 2018-02-14 | 120.57 |
| 2018-02-13 | 123.12 |
| 2018-02-12 | 124.65 |
| 2018-02-09 | 128.73 |
| 2018-02-08 | 135.88 |
| 2018-02-07 | 131.80 |
| 2018-02-06 | 131.80 |
| 2018-02-05 | 139.46 |
| 2018-02-02 | 139.97 |
| 2018-02-01 | 139.97 |
| 2018-01-31 | 137.93 |
| 2018-01-30 | 139.97 |
| 2018-01-29 | 139.46 |
| 2018-01-26 | 141.50 |
| 2018-01-25 | 131.80 |
| 2018-01-24 | 142.52 |
| 2018-01-23 | 145.07 |
| 2018-01-22 | 150.18 |
| 2018-01-19 | 151.20 |
| 2018-01-18 | 152.73 |
| 2018-01-17 | 150.69 |
| 2018-01-16 | 148.14 |
| 2018-01-15 | 151.71 |
| 2018-01-12 | 148.14 |
| 2018-01-11 | 139.46 |
| 2018-01-10 | 135.88 |
| 2018-01-09 | 138.95 |
| 2018-01-08 | 134.86 |
| 2018-01-05 | 134.86 |
| 2018-01-04 | 146.60 |
| 2018-01-03 | 147.63 |
| 2018-01-02 | 149.16 |
| 2017-12-29 | 146.09 |
| 2017-12-28 | 153.75 |
| 2017-12-27 | 153.75 |
| 2017-12-22 | 152.73 |
| 2017-12-21 | 151.20 |
| 2017-12-20 | 150.18 |
| 2017-12-19 | 150.18 |
| 2017-12-18 | 145.07 |
| 2017-12-15 | 131.29 |
| 2017-12-14 | 147.63 |
| 2017-12-13 | 148.14 |
| 2017-12-12 | 150.69 |
| 2017-12-11 | 150.18 |
| 2017-12-08 | 151.20 |
| 2017-12-07 | 150.18 |
| 2017-12-06 | 154.77 |
| 2017-12-05 | 161.41 |
| 2017-12-04 | 157.84 |
| 2017-12-01 | 158.86 |
| 2017-11-30 | 152.22 |
| 2017-11-29 | 152.73 |
| 2017-11-28 | 155.28 |
| 2017-11-27 | 158.86 |
| 2017-11-24 | 159.88 |
| 2017-11-23 | 157.84 |
| 2017-11-22 | 159.37 |
| 2017-11-21 | 157.33 |
| 2017-11-20 | 155.28 |
| 2017-11-17 | 153.75 |
| 2017-11-16 | 152.22 |
| 2017-11-15 | 149.67 |
| 2017-11-14 | 157.33 |
| 2017-11-13 | 160.90 |
| 2017-11-10 | 160.39 |
| 2017-11-09 | 168.05 |
| 2017-11-08 | 137.93 |
| 2017-11-07 | 131.29 |
| 2017-11-06 | 131.80 |
| 2017-11-03 | 133.33 |
| 2017-11-02 | 127.20 |
| 2017-11-01 | 128.73 |
| 2017-10-31 | 130.78 |
| 2017-10-30 | 129.76 |
| 2017-10-27 | 127.20 |
| 2017-10-26 | 129.76 |
| 2017-10-25 | 132.82 |
| 2017-10-24 | 130.78 |
| 2017-10-23 | 130.78 |
| 2017-10-20 | 127.20 |
| 2017-10-19 | 124.65 |
| 2017-10-18 | 127.71 |
| 2017-10-17 | 125.67 |
| 2017-10-16 | 123.63 |
| 2017-10-13 | 124.14 |
| 2017-10-12 | 122.61 |
| 2017-10-11 | 123.12 |
| 2017-10-10 | 121.08 |
| 2017-10-09 | 120.57 |
| 2017-10-06 | 122.10 |
| 2017-10-04 | 127.20 |
| 2017-10-03 | 128.22 |
| 2017-09-29 | 124.65 |
| 2017-09-28 | 123.12 |
| 2017-09-27 | 122.61 |
| 2017-09-26 | 123.12 |
| 2017-09-25 | 123.12 |
| 2017-09-22 | 124.65 |
| 2017-09-21 | 129.76 |
| 2017-09-20 | 130.78 |
| 2017-09-19 | 125.67 |
| 2017-09-18 | 124.65 |
| 2017-09-15 | 125.67 |
| 2017-09-14 | 124.65 |
| 2017-09-13 | 126.18 |
| 2017-09-12 | 128.22 |
| 2017-09-11 | 129.76 |
| 2017-09-08 | 128.73 |
| 2017-09-07 | 124.14 |
| 2017-09-06 | 130.27 |
| 2017-09-05 | 132.31 |
| 2017-09-04 | 129.76 |
| 2017-09-01 | 128.22 |
| 2017-08-31 | 123.63 |
| 2017-08-30 | 123.63 |
| 2017-08-29 | 124.65 |
| 2017-08-28 | 125.16 |
| 2017-08-25 | 122.10 |
| 2017-08-24 | 122.61 |
| 2017-08-22 | 122.10 |
| 2017-08-21 | 121.08 |
| 2017-08-18 | 117.50 |
| 2017-08-17 | 120.06 |
| 2017-08-16 | 120.06 |
| 2017-08-15 | 120.06 |
| 2017-08-14 | 122.10 |
| 2017-08-11 | 117.50 |
| 2017-08-10 | 120.06 |
| 2017-08-09 | 121.08 |
| 2017-08-08 | 122.61 |
| 2017-08-07 | 123.63 |
| 2017-08-04 | 131.29 |
| 2017-08-03 | 128.73 |
| 2017-08-02 | 128.22 |
| 2017-08-01 | 127.20 |
| 2017-07-31 | 118.01 |
| 2017-07-28 | 116.99 |
| 2017-07-27 | 122.61 |
| 2017-07-26 | 130.78 |
| 2017-07-25 | 137.41 |
| 2017-07-24 | 137.93 |
| 2017-07-21 | 132.82 |
| 2017-07-20 | 130.78 |
| 2017-07-19 | 139.97 |
| 2017-07-18 | 143.54 |
| 2017-07-17 | 147.12 |
| 2017-07-14 | 196.13 |
| 2017-07-13 | 244.63 |
| 2017-07-12 | 247.70 |
| 2017-07-11 | 245.14 |
| 2017-07-10 | 247.70 |
| 2017-07-07 | 248.72 |
| 2017-07-06 | 257.40 |
| 2017-07-05 | 258.42 |
| 2017-07-04 | 258.93 |
| 2017-07-03 | 257.40 |
| 2017-06-30 | 257.40 |
| 2017-06-29 | 248.72 |
| 2017-06-28 | 245.14 |
| 2017-06-27 | 244.63 |
| 2017-06-26 | 240.55 |
| 2017-06-23 | 246.17 |
| 2017-06-22 | 244.63 |
| 2017-06-21 | 242.59 |
| 2017-06-20 | 248.21 |
| 2017-06-19 | 247.19 |
| 2017-06-16 | 245.66 |
| 2017-06-15 | 252.80 |
| 2017-06-14 | 252.80 |
| 2017-06-13 | 253.82 |
| 2017-06-12 | 261.99 |
| 2017-06-09 | 260.46 |
| 2017-06-08 | 262.50 |
| 2017-06-07 | 261.99 |
| 2017-06-06 | 260.97 |
| 2017-06-05 | 260.97 |
| 2017-06-02 | 255.36 |
| 2017-06-01 | 259.44 |
| 2017-05-31 | 257.40 |
| 2017-05-29 | 257.91 |
| 2017-05-26 | 258.42 |
| 2017-05-25 | 256.38 |
| 2017-05-24 | 254.85 |
| 2017-05-23 | 262.50 |
| 2017-05-22 | 271.44 |
| 2017-05-19 | 249.77 |
| 2017-05-18 | 249.26 |
| 2017-05-17 | 249.77 |
| 2017-05-16 | 249.77 |
| 2017-05-15 | 251.28 |
| 2017-05-12 | 251.28 |
| 2017-05-11 | 250.27 |
| 2017-05-10 | 248.26 |
| 2017-05-09 | 250.78 |
| 2017-05-08 | 245.23 |
| 2017-05-05 | 244.22 |
| 2017-05-04 | 243.22 |
| 2017-05-02 | 239.69 |
| 2017-04-28 | 244.22 |
| 2017-04-27 | 244.22 |
| 2017-04-26 | 245.74 |
| 2017-04-25 | 242.21 |
| 2017-04-24 | 256.32 |
| 2017-04-21 | 241.70 |
| 2017-04-20 | 230.62 |
| 2017-04-19 | 230.62 |
| 2017-04-18 | 230.11 |
| 2017-04-13 | 230.62 |
| 2017-04-12 | 228.60 |
| 2017-04-11 | 223.56 |
| 2017-04-10 | 232.13 |
| 2017-04-07 | 218.02 |
| 2017-04-06 | 220.03 |
| 2017-04-05 | 223.06 |
| 2017-04-03 | 218.52 |
| 2017-03-31 | 213.98 |
| 2017-03-30 | 188.78 |
| 2017-03-29 | 176.19 |
| 2017-03-28 | 194.33 |
| 2017-03-27 | 197.35 |
| 2017-03-24 | 202.39 |
| 2017-03-23 | 202.39 |
| 2017-03-22 | 202.39 |
| 2017-03-21 | 204.41 |
| 2017-03-20 | 201.89 |
| 2017-03-17 | 201.38 |
| 2017-03-16 | 203.40 |
| 2017-03-15 | 200.38 |
| 2017-03-14 | 198.36 |
| 2017-03-13 | 203.40 |
| 2017-03-10 | 197.35 |
| 2017-03-09 | 200.88 |
| 2017-03-08 | 202.90 |
| 2017-03-07 | 180.22 |
| 2017-03-06 | 178.71 |
| 2017-03-03 | 183.24 |
| 2017-03-02 | 190.30 |
| 2017-03-01 | 194.83 |
| 2017-02-28 | 200.88 |
| 2017-02-27 | 201.38 |
| 2017-02-24 | 199.37 |
| 2017-02-23 | 203.90 |
| 2017-02-22 | 206.93 |
| 2017-02-21 | 205.92 |
| 2017-02-20 | 207.43 |
| 2017-02-17 | 207.43 |
| 2017-02-16 | 211.46 |
| 2017-02-15 | 212.47 |
| 2017-02-14 | 212.98 |
| 2017-02-13 | 219.02 |
| 2017-02-10 | 213.48 |
| 2017-02-09 | 209.45 |
| 2017-02-08 | 207.43 |
| 2017-02-07 | 205.42 |
| 2017-02-06 | 207.94 |
| 2017-02-03 | 202.90 |
| 2017-02-02 | 201.89 |
| 2017-02-01 | 210.96 |
| 2017-01-27 | 219.02 |
| 2017-01-26 | 227.59 |
| 2017-01-25 | 224.06 |
| 2017-01-24 | 228.10 |
| 2017-01-23 | 226.58 |
| 2017-01-20 | 218.52 |
| 2017-01-19 | 225.58 |
| 2017-01-18 | 230.11 |
| 2017-01-17 | 229.61 |
| 2017-01-16 | 226.08 |
| 2017-01-13 | 223.56 |
| 2017-01-12 | 220.03 |
| 2017-01-11 | 217.51 |
| 2017-01-10 | 214.49 |
| 2017-01-09 | 220.03 |
| 2017-01-06 | 229.61 |
| 2017-01-05 | 218.02 |
| 2017-01-04 | 202.39 |
| 2017-01-03 | 204.91 |
| 2016-12-30 | 200.38 |
| 2016-12-29 | 186.77 |
| 2016-12-28 | 200.88 |
| 2016-12-23 | 222.55 |
| 2016-12-22 | 248.26 |
| 2016-12-21 | 250.27 |
| 2016-12-20 | 251.78 |
| 2016-12-19 | 243.22 |
| 2016-12-16 | 249.26 |
| 2016-12-15 | 247.25 |
| 2016-12-14 | 262.87 |
| 2016-12-13 | 237.67 |
| 2016-12-12 | 239.69 |
| 2016-12-09 | 232.63 |
| 2016-12-08 | 233.14 |
| 2016-12-07 | 232.63 |
| 2016-12-06 | 230.62 |
| 2016-12-05 | 230.11 |
| 2016-12-02 | 232.13 |
| 2016-12-01 | 224.57 |
| 2016-11-30 | 220.03 |
| 2016-11-29 | 220.54 |
| 2016-11-28 | 221.54 |
| 2016-11-25 | 218.52 |
| 2016-11-24 | 223.06 |
| 2016-11-23 | 223.06 |
| 2016-11-22 | 227.59 |
| 2016-11-21 | 229.10 |
| 2016-11-18 | 230.11 |
| 2016-11-17 | 233.64 |
| 2016-11-16 | 236.16 |
| 2016-11-15 | 234.14 |
| 2016-11-14 | 235.15 |
| 2016-11-11 | 230.62 |
| 2016-11-10 | 237.67 |
| 2016-11-09 | 234.14 |
| 2016-11-08 | 234.14 |
| 2016-11-07 | 233.14 |
| 2016-11-04 | 227.59 |
| 2016-11-03 | 231.62 |
| 2016-11-02 | 230.62 |
| 2016-11-01 | 230.11 |
| 2016-10-31 | 223.06 |
| 2016-10-28 | 225.58 |
| 2016-10-27 | 221.54 |
| 2016-10-26 | 220.03 |
| 2016-10-25 | 227.09 |
| 2016-10-24 | 237.67 |
| 2016-10-20 | 247.75 |
| 2016-10-19 | 237.67 |
| 2016-10-18 | 244.22 |
| 2016-10-17 | 241.70 |
| 2016-10-14 | 242.71 |
| 2016-10-13 | 242.71 |
| 2016-10-12 | 247.75 |
| 2016-10-11 | 250.27 |
| 2016-10-07 | 247.75 |
| 2016-10-06 | 247.25 |
| 2016-10-05 | 245.23 |
| 2016-10-04 | 245.74 |
| 2016-10-03 | 240.19 |
| 2016-09-30 | 232.13 |
| 2016-09-29 | 235.15 |
| 2016-09-28 | 236.66 |
| 2016-09-27 | 232.13 |
| 2016-09-26 | 232.13 |
| 2016-09-23 | 237.67 |
| 2016-09-22 | 239.69 |
| 2016-09-21 | 241.70 |
| 2016-09-20 | 244.73 |
| 2016-09-19 | 251.78 |
| 2016-09-15 | 251.78 |
| 2016-09-14 | 252.79 |
| 2016-09-13 | 245.74 |
| 2016-09-12 | 229.10 |
| 2016-09-09 | 226.08 |
| 2016-09-08 | 223.06 |
| 2016-09-07 | 214.49 |
| 2016-09-06 | 217.51 |
| 2016-09-05 | 221.04 |
| 2016-09-02 | 235.15 |
| 2016-09-01 | 227.59 |
| 2016-08-31 | 217.51 |
| 2016-08-30 | 212.47 |
| 2016-08-29 | 221.04 |
| 2016-08-26 | 224.06 |
| 2016-08-25 | 211.82 |
| 2016-08-24 | 212.81 |
| 2016-08-23 | 213.31 |
| 2016-08-22 | 211.32 |
| 2016-08-19 | 219.79 |
| 2016-08-18 | 219.79 |
| 2016-08-17 | 208.83 |
| 2016-08-16 | 191.89 |
| 2016-08-15 | 176.45 |
| 2016-08-12 | 182.93 |
| 2016-08-11 | 183.92 |
| 2016-08-10 | 181.93 |
| 2016-08-09 | 179.94 |
| 2016-08-08 | 184.42 |
| 2016-08-05 | 178.44 |
| 2016-08-04 | 175.46 |
| 2016-08-03 | 174.46 |
| 2016-08-01 | 171.97 |
| 2016-07-29 | 162.01 |
| 2016-07-28 | 164.99 |
| 2016-07-27 | 154.04 |
| 2016-07-26 | 149.06 |
| 2016-07-25 | 149.06 |
| 2016-07-22 | 145.07 |
| 2016-07-21 | 145.07 |
| 2016-07-20 | 158.52 |
| 2016-07-19 | 165.49 |
| 2016-07-18 | 169.98 |
| 2016-07-15 | 176.45 |
| 2016-07-14 | 166.99 |
| 2016-07-13 | 168.48 |
| 2016-07-12 | 157.52 |
| 2016-07-11 | 157.52 |
| 2016-07-08 | 160.01 |
| 2016-07-07 | 164.00 |
| 2016-07-06 | 164.00 |
| 2016-07-05 | 183.92 |
| 2016-07-04 | 186.41 |
| 2016-06-30 | 188.90 |
| 2016-06-29 | 180.44 |
| 2016-06-28 | 183.42 |
| 2016-06-27 | 185.92 |
| 2016-06-24 | 171.97 |
| 2016-06-23 | 176.45 |
| 2016-06-22 | 189.90 |
| 2016-06-21 | 186.41 |
| 2016-06-20 | 174.46 |
| 2016-06-17 | 166.49 |
| 2016-06-16 | 164.50 |
| 2016-06-15 | 162.01 |
| 2016-06-14 | 163.50 |
| 2016-06-13 | 160.01 |
| 2016-06-10 | 158.52 |
| 2016-06-08 | 163.50 |
| 2016-06-07 | 162.50 |
| 2016-06-06 | 157.52 |
| 2016-06-03 | 158.52 |
| 2016-06-02 | 154.53 |
| 2016-06-01 | 157.52 |
| 2016-05-31 | 173.46 |
| 2016-05-30 | 156.03 |
| 2016-05-27 | 156.53 |
| 2016-05-26 | 154.04 |
| 2016-05-25 | 156.03 |
| 2016-05-24 | 151.05 |
| 2016-05-23 | 135.36 |
| 2016-05-20 | 133.89 |
| 2016-05-19 | 133.40 |
| 2016-05-18 | 124.57 |
| 2016-05-17 | 122.61 |
| 2016-05-16 | 122.61 |
| 2016-05-13 | 130.94 |
| 2016-05-12 | 137.81 |
| 2016-05-11 | 128.98 |
| 2016-05-10 | 127.51 |
| 2016-05-09 | 129.96 |
| 2016-05-06 | 125.55 |
| 2016-05-05 | 137.81 |
| 2016-05-04 | 144.18 |
| 2016-05-03 | 127.02 |
| 2016-04-29 | 125.55 |
| 2016-04-28 | 120.65 |
| 2016-04-27 | 123.59 |
| 2016-04-26 | 121.63 |
| 2016-04-25 | 124.57 |
| 2016-04-22 | 124.57 |
| 2016-04-21 | 123.10 |
| 2016-04-20 | 120.65 |
| 2016-04-19 | 123.59 |
| 2016-04-18 | 120.65 |
| 2016-04-15 | 132.42 |
| 2016-04-14 | 133.40 |
| 2016-04-13 | 143.20 |
| 2016-04-12 | 122.12 |
| 2016-04-11 | 120.65 |
| 2016-04-08 | 111.82 |
| 2016-04-07 | 110.84 |
| 2016-04-06 | 107.90 |
| 2016-04-05 | 107.90 |
| 2016-04-01 | 107.90 |
| 2016-03-31 | 109.86 |
| 2016-03-30 | 108.88 |
| 2016-03-29 | 106.92 |
| 2016-03-24 | 100.54 |
| 2016-03-23 | 92.70 |
| 2016-03-22 | 81.42 |
| 2016-03-21 | 81.42 |
| 2016-03-18 | 81.42 |
| 2016-03-17 | 83.87 |
| 2016-03-16 | 83.87 |
| 2016-03-15 | 85.34 |
| 2016-03-14 | 81.42 |
| 2016-03-11 | 82.40 |
| 2016-03-10 | 81.42 |
| 2016-03-09 | 81.42 |
| 2016-03-08 | 81.42 |
| 2016-03-07 | 81.42 |
| 2016-03-04 | 81.42 |
| 2016-03-03 | 83.87 |
| 2016-03-02 | 81.42 |
| 2016-03-01 | 71.61 |
| 2016-02-29 | 71.61 |
| 2016-02-26 | 68.67 |
| 2016-02-25 | 68.18 |
| 2016-02-24 | 68.67 |
| 2016-02-23 | 72.10 |
| 2016-02-22 | 74.56 |
| 2016-02-19 | 71.61 |
| 2016-02-18 | 71.61 |
| 2016-02-17 | 71.61 |
| 2016-02-16 | 66.71 |
| 2016-02-15 | 60.34 |
| 2016-02-12 | 64.26 |
| 2016-02-11 | 64.26 |
| 2016-02-05 | 64.26 |
| 2016-02-04 | 64.75 |
| 2016-02-03 | 64.75 |
| 2016-02-02 | 64.75 |
| 2016-02-01 | 64.26 |
| 2016-01-29 | 64.26 |
| 2016-01-28 | 59.85 |
| 2016-01-27 | 59.85 |
| 2016-01-26 | 61.81 |
| 2016-01-25 | 64.26 |
| 2016-01-22 | 64.26 |
| 2016-01-21 | 63.77 |
| 2016-01-20 | 68.67 |
| 2016-01-19 | 66.71 |
| 2016-01-18 | 74.07 |
| 2016-01-15 | 80.44 |
| 2016-01-14 | 83.38 |
| 2016-01-13 | 82.89 |
| 2016-01-12 | 82.89 |
| 2016-01-11 | 81.42 |
| 2016-01-08 | 81.91 |
| 2016-01-07 | 81.91 |
| 2016-01-06 | 82.40 |
| 2016-01-05 | 81.91 |
| 2016-01-04 | 82.40 |
| 2015-12-31 | 81.42 |
| 2015-12-30 | 79.95 |
| 2015-12-29 | 79.46 |
| 2015-12-28 | 78.97 |
| 2015-12-24 | 79.46 |
| 2015-12-23 | 79.46 |
| 2015-12-22 | 77.01 |
| 2015-12-21 | 80.44 |
| 2015-12-18 | 80.93 |
| 2015-12-17 | 81.42 |
| 2015-12-16 | 82.40 |
| 2015-12-15 | 80.93 |
| 2015-12-14 | 78.48 |
| 2015-12-11 | 77.99 |
| 2015-12-10 | 76.03 |
| 2015-12-09 | 72.60 |
| 2015-12-08 | 73.09 |
| 2015-12-07 | 72.60 |
| 2015-12-04 | 66.71 |
| 2015-12-03 | 59.36 |
| 2015-12-02 | 56.90 |
| 2015-12-01 | 52.49 |
| 2015-11-30 | 50.53 |
| 2015-11-27 | 52.00 |
| 2015-11-26 | 49.06 |
| 2015-11-25 | 49.06 |
| 2015-11-24 | 48.57 |
| 2015-11-23 | 51.02 |
| 2015-11-20 | 50.53 |
| 2015-11-19 | 50.04 |
| 2015-11-18 | 51.02 |
| 2015-11-17 | 51.02 |
| 2015-11-16 | 52.00 |
| 2015-11-13 | 52.49 |
| 2015-11-12 | 52.49 |
| 2015-11-11 | 51.02 |
| 2015-11-10 | 54.94 |
| 2015-11-09 | 54.45 |
| 2015-11-06 | 56.90 |
| 2015-11-05 | 56.90 |
| 2015-11-04 | 56.41 |
| 2015-11-03 | 60.34 |
| 2015-11-02 | 61.32 |
| 2015-10-30 | 62.30 |
| 2015-10-29 | 61.32 |
| 2015-10-28 | 62.30 |
| 2015-10-27 | 69.65 |
| 2015-10-26 | 67.69 |
| 2015-10-23 | 61.32 |
| 2015-10-22 | 64.26 |
| 2015-10-20 | 62.79 |
| 2015-10-19 | 61.32 |
| 2015-10-16 | 58.38 |
| 2015-10-15 | 66.71 |
| 2015-10-14 | 67.20 |
| 2015-10-13 | 69.65 |
| 2015-10-12 | 71.61 |
| 2015-10-09 | 68.67 |
| 2015-10-08 | 66.71 |
| 2015-10-07 | 62.30 |
| 2015-10-06 | 59.85 |
| 2015-10-05 | 63.28 |
| 2015-10-02 | 62.30 |
| 2015-09-30 | 56.90 |
| 2015-09-29 | 52.00 |
| 2015-09-25 | 55.92 |
| 2015-09-24 | 63.28 |
| 2015-09-23 | 71.12 |
| 2015-09-22 | 76.52 |
| 2015-09-21 | 77.99 |
| 2015-09-18 | 80.44 |
| 2015-09-17 | 75.54 |
| 2015-09-16 | 69.16 |
| 2015-09-15 | 56.90 |
| 2015-09-14 | 64.75 |
| 2015-09-11 | 68.18 |
| 2015-09-10 | 70.14 |
| 2015-09-09 | 71.61 |
| 2015-09-08 | 72.60 |
| 2015-09-07 | 71.12 |
| 2015-09-04 | 78.97 |
| 2015-09-02 | 78.97 |
| 2015-09-01 | 80.44 |
| 2015-08-31 | 81.91 |
| 2015-08-28 | 64.60 |
| 2015-08-27 | 70.40 |
| 2015-08-26 | 72.81 |
| 2015-08-25 | 54.47 |
| 2015-08-24 | 63.15 |
| 2015-08-21 | 77.15 |
| 2015-08-20 | 76.67 |
| 2015-08-19 | 75.22 |
| 2015-08-18 | 86.81 |
| 2015-08-17 | 88.26 |
| 2015-08-14 | 88.26 |
| 2015-08-13 | 87.29 |
| 2015-08-12 | 86.32 |
| 2015-08-11 | 87.77 |
| 2015-08-10 | 83.43 |
| 2015-08-07 | 84.39 |
| 2015-08-06 | 83.43 |
| 2015-08-05 | 84.88 |
| 2015-08-04 | 84.88 |
| 2015-08-03 | 85.36 |
| 2015-07-31 | 85.36 |
| 2015-07-30 | 79.08 |
| 2015-07-29 | 75.22 |
| 2015-07-28 | 74.74 |
| 2015-07-27 | 71.84 |
| 2015-07-24 | 73.29 |
| 2015-07-23 | 71.36 |
| 2015-07-22 | 64.12 |
| 2015-07-21 | 64.12 |
| 2015-07-20 | 59.29 |
| 2015-07-17 | 60.26 |
| 2015-07-16 | 62.19 |
| 2015-07-15 | 60.74 |
| 2015-07-14 | 67.98 |
| 2015-07-13 | 59.29 |
| 2015-07-10 | 68.95 |
| 2015-07-09 | 69.43 |
| 2015-07-08 | 77.64 |
| 2015-07-07 | 79.08 |
| 2015-07-06 | 79.57 |
| 2015-07-03 | 78.60 |
| 2015-07-02 | 82.46 |
| 2015-06-30 | 83.43 |
| 2015-06-29 | 83.43 |
| 2015-06-26 | 79.57 |
| 2015-06-25 | 86.81 |
| 2015-06-24 | 87.77 |
| 2015-06-23 | 88.26 |
| 2015-06-22 | 88.26 |
| 2015-06-19 | 88.26 |
| 2015-06-18 | 88.26 |
| 2015-06-17 | 92.12 |
| 2015-06-16 | 88.26 |
| 2015-06-15 | 93.08 |
| 2015-06-12 | 90.67 |
| 2015-06-11 | 90.19 |
| 2015-06-10 | 88.26 |
| 2015-06-09 | 90.67 |
| 2015-06-08 | 93.08 |
| 2015-06-05 | 93.08 |
| 2015-06-04 | 88.74 |
| 2015-06-03 | 93.57 |
| 2015-06-02 | 94.05 |
| 2015-06-01 | 93.08 |
| 2015-05-29 | 91.63 |
| 2015-05-28 | 93.08 |
| 2015-05-27 | 88.26 |
| 2015-05-26 | 91.63 |
| 2015-05-22 | 92.12 |
| 2015-05-21 | 91.63 |
| 2015-05-20 | 90.19 |
| 2015-05-19 | 88.26 |
| 2015-05-18 | 86.32 |
| 2015-05-15 | 87.77 |
| 2015-05-14 | 85.36 |
| 2015-05-13 | 85.36 |
| 2015-05-12 | 81.01 |
| 2015-05-11 | 75.30 |
| 2015-05-08 | 63.39 |
| 2015-05-07 | 61.01 |
| 2015-05-06 | 64.82 |
| 2015-05-05 | 69.11 |
| 2015-05-04 | 71.49 |
| 2015-04-30 | 66.72 |
| 2015-04-29 | 71.49 |
| 2015-04-28 | 69.11 |
| 2015-04-27 | 71.01 |
| 2015-04-24 | 66.72 |
| 2015-04-23 | 72.92 |
| 2015-04-22 | 67.68 |
| 2015-04-21 | 67.68 |
| 2015-04-20 | 66.72 |
| 2015-04-17 | 75.30 |
| 2015-04-16 | 66.72 |
| 2015-04-15 | 75.30 |
| 2015-04-14 | 77.20 |
| 2015-04-13 | 49.58 |
| 2015-04-10 | 52.43 |
| 2015-04-09 | 55.77 |
| 2015-04-08 | 55.77 |
| 2015-04-02 | 52.91 |
| 2015-04-01 | 55.29 |
| 2015-03-31 | 57.20 |
| 2015-03-30 | 61.96 |
| 2015-03-27 | 61.96 |
| 2015-03-26 | 64.34 |
| 2015-03-25 | 66.25 |
| 2015-03-24 | 66.72 |
| 2015-03-23 | 68.63 |
| 2015-03-20 | 67.20 |
| 2015-03-19 | 61.01 |
| 2015-03-18 | 62.91 |
| 2015-03-17 | 65.77 |
| 2015-03-16 | 71.49 |
| 2015-03-13 | 76.25 |
| 2015-03-12 | 78.63 |
| 2015-03-11 | 78.63 |
| 2015-03-10 | 80.54 |
| 2015-03-09 | 80.54 |
| 2015-03-06 | 81.01 |
| 2015-03-05 | 81.01 |
| 2015-03-04 | 81.01 |
| 2015-03-03 | 83.40 |
| 2015-03-02 | 81.49 |
| 2015-02-27 | 81.01 |
| 2015-02-26 | 81.01 |
| 2015-02-25 | 84.83 |
| 2015-02-24 | 89.11 |
| 2015-02-23 | 83.87 |
| 2015-02-18 | 84.35 |
| 2015-02-17 | 84.83 |
| 2015-02-16 | 86.25 |
| 2015-02-13 | 90.07 |
| 2015-02-12 | 88.16 |
| 2015-02-11 | 87.68 |
| 2015-02-10 | 85.78 |
| 2015-02-09 | 85.78 |
| 2015-02-06 | 85.78 |
| 2015-02-05 | 86.73 |
| 2015-02-04 | 85.30 |
| 2015-02-03 | 80.06 |
| 2015-02-02 | 81.49 |
| 2015-01-30 | 82.92 |
| 2015-01-29 | 84.83 |
| 2015-01-28 | 88.16 |
| 2015-01-27 | 88.64 |
| 2015-01-26 | 90.54 |
| 2015-01-23 | 90.54 |
| 2015-01-22 | 90.54 |
| 2015-01-21 | 92.92 |
| 2015-01-20 | 92.92 |
| 2015-01-19 | 95.31 |
| 2015-01-16 | 95.31 |
| 2015-01-15 | 95.31 |
| 2015-01-14 | 96.26 |
| 2015-01-13 | 95.78 |
| 2015-01-12 | 93.88 |
| 2015-01-09 | 95.31 |
| 2015-01-08 | 96.73 |
| 2015-01-07 | 92.45 |
| 2015-01-06 | 93.40 |
| 2015-01-05 | 93.88 |
| 2015-01-02 | 94.35 |
| 2014-12-31 | 93.40 |
| 2014-12-30 | 91.97 |
| 2014-12-29 | 92.45 |
| 2014-12-24 | 94.35 |
| 2014-12-23 | 93.40 |
| 2014-12-22 | 95.78 |
| 2014-12-19 | 90.07 |
| 2014-12-18 | 91.97 |
| 2014-12-17 | 93.40 |
| 2014-12-16 | 92.45 |
| 2014-12-15 | 92.45 |
| 2014-12-12 | 92.92 |
| 2014-12-11 | 92.92 |
| 2014-12-10 | 93.88 |
| 2014-12-09 | 92.45 |
| 2014-12-08 | 93.40 |
| 2014-12-05 | 92.45 |
| 2014-12-04 | 91.97 |
| 2014-12-03 | 87.21 |
| 2014-12-02 | 84.35 |
| 2014-12-01 | 89.59 |
| 2014-11-28 | 86.73 |
| 2014-11-27 | 81.01 |
| 2014-11-26 | 77.68 |
| 2014-11-25 | 81.01 |
| 2014-11-24 | 73.87 |
| 2014-11-21 | 75.78 |
| 2014-11-20 | 73.87 |
| 2014-11-19 | 71.49 |
| 2014-11-18 | 68.15 |
| 2014-11-17 | 71.01 |
| 2014-11-14 | 71.01 |
| 2014-11-13 | 72.44 |
| 2014-11-12 | 79.59 |
| 2014-11-11 | 77.68 |
| 2014-11-10 | 76.25 |
| 2014-11-07 | 78.63 |
| 2014-11-06 | 81.97 |
| 2014-11-05 | 78.63 |
| 2014-11-04 | 84.83 |
| 2014-11-03 | 86.25 |
| 2014-10-31 | 83.87 |
| 2014-10-30 | 93.40 |
| 2014-10-29 | 74.82 |
| 2014-10-28 | 68.63 |
| 2014-10-27 | 62.91 |
| 2014-10-24 | 66.72 |
| 2014-10-23 | 56.72 |
| 2014-10-22 | 54.34 |
| 2014-10-21 | 49.10 |
| 2014-10-20 | 50.05 |
| 2014-10-17 | 46.72 |
| 2014-10-16 | 38.62 |
| 2014-10-15 | 44.34 |
| 2014-10-14 | 46.72 |
| 2014-10-13 | 47.19 |
| 2014-10-10 | 48.62 |
| 2014-10-09 | 53.39 |
| 2014-10-08 | 53.39 |
| 2014-10-07 | 56.72 |
| 2014-10-06 | 56.72 |
| 2014-10-03 | 54.82 |
| 2014-09-30 | 54.34 |
| 2014-09-29 | 50.05 |
| 2014-09-26 | 58.15 |
| 2014-09-25 | 62.91 |
| 2014-09-24 | 60.06 |
| 2014-09-23 | 58.15 |
| 2014-09-22 | 64.34 |
| 2014-09-19 | 59.58 |
| 2014-09-18 | 58.15 |
| 2014-09-17 | 53.39 |
| 2014-09-16 | 55.77 |
| 2014-09-15 | 55.77 |
| 2014-09-12 | 56.24 |
| 2014-09-11 | 59.58 |
| 2014-09-10 | 68.87 |
| 2014-09-08 | 73.11 |
| 2014-09-05 | 71.70 |
| 2014-09-04 | 59.43 |
| 2014-09-03 | 55.66 |
| 2014-09-02 | 50.00 |
| 2014-09-01 | 46.23 |
| 2014-08-29 | 37.26 |
| 2014-08-28 | 33.96 |
| 2014-08-27 | 30.19 |
| 2014-08-26 | 30.19 |
| 2014-08-25 | 31.13 |
| 2014-08-22 | 28.30 |
| 2014-08-21 | 30.19 |
| 2014-08-20 | 27.36 |
| 2014-08-19 | 27.36 |
| 2014-08-18 | 25.47 |
| 2014-08-15 | 24.53 |
| 2014-08-14 | 24.53 |
| 2014-08-13 | 23.58 |
| 2014-08-12 | 22.17 |
| 2014-08-11 | 25.00 |
| 2014-08-08 | 26.89 |
| 2014-08-07 | 28.77 |
| 2014-08-06 | 27.83 |
| 2014-08-05 | 18.40 |
| 2014-08-04 | 14.62 |
| 2014-08-01 | 15.09 |
| 2014-07-31 | 15.57 |
| 2014-07-30 | 16.98 |
| 2014-07-29 | 15.57 |
| 2014-07-28 | 12.74 |
| 2014-07-25 | 12.26 |
| 2014-07-24 | 11.32 |
| 2014-07-23 | 9.43 |
| 2014-07-22 | 8.02 |
| 2014-07-21 | 8.96 |
| 2014-07-18 | 7.55 |
| 2014-07-17 | 7.08 |
| 2014-07-16 | 9.43 |
| 2014-07-15 | 9.43 |
| 2014-07-14 | 8.96 |
| 2014-07-11 | 8.49 |
| 2014-07-10 | 9.43 |
| 2014-07-09 | 7.08 |
| 2014-07-08 | 9.43 |
| 2014-07-07 | 9.43 |
| 2014-07-04 | 6.13 |
| 2014-07-03 | 8.49 |
| 2014-07-02 | 10.38 |
| 2014-06-30 | 8.49 |
| 2014-06-27 | 8.96 |
| 2014-06-26 | 6.13 |
| 2014-06-25 | 6.13 |
| 2014-06-24 | 6.13 |
| 2014-06-23 | 6.60 |
| 2014-06-20 | 6.13 |
| 2014-06-19 | 8.49 |
| 2014-06-18 | 11.32 |
| 2014-06-17 | 13.21 |
| 2014-06-16 | 12.74 |
| 2014-06-13 | 13.21 |
| 2014-06-12 | 10.85 |
| 2014-06-11 | 11.32 |
| 2014-06-10 | 10.85 |
| 2014-06-09 | 16.04 |
| 2014-06-06 | 14.15 |
| 2014-06-05 | 12.74 |
| 2014-06-04 | 13.21 |
| 2014-06-03 | 10.85 |
| 2014-05-30 | 3.77 |
| 2014-05-29 | 3.30 |
| 2014-05-28 | 3.30 |
| 2014-05-27 | 2.36 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy