Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-10-03 | 60.61 |
| 2025-10-02 | 62.09 |
| 2025-09-30 | 59.53 |
| 2025-09-29 | 58.05 |
| 2025-09-26 | 59.13 |
| 2025-09-25 | 54.14 |
| 2025-09-24 | 59.13 |
| 2025-09-23 | 58.72 |
| 2025-09-22 | 57.51 |
| 2025-09-19 | 59.40 |
| 2025-09-18 | 59.66 |
| 2025-09-17 | 60.47 |
| 2025-09-16 | 59.93 |
| 2025-09-15 | 60.74 |
| 2025-09-12 | 60.61 |
| 2025-09-11 | 59.66 |
| 2025-09-10 | 59.80 |
| 2025-09-09 | 56.03 |
| 2025-09-08 | 54.41 |
| 2025-09-05 | 53.47 |
| 2025-09-04 | 52.39 |
| 2025-09-03 | 52.39 |
| 2025-09-02 | 52.26 |
| 2025-09-01 | 50.64 |
| 2025-08-29 | 49.97 |
| 2025-08-28 | 51.45 |
| 2025-08-27 | 50.51 |
| 2025-08-26 | 50.11 |
| 2025-08-25 | 52.39 |
| 2025-08-22 | 51.86 |
| 2025-08-21 | 50.78 |
| 2025-08-20 | 51.18 |
| 2025-08-19 | 50.24 |
| 2025-08-18 | 51.45 |
| 2025-08-15 | 52.66 |
| 2025-08-14 | 53.07 |
| 2025-08-13 | 54.41 |
| 2025-08-12 | 54.41 |
| 2025-08-11 | 54.41 |
| 2025-08-08 | 52.42 |
| 2025-08-07 | 52.28 |
| 2025-08-06 | 50.55 |
| 2025-08-05 | 51.22 |
| 2025-08-04 | 51.09 |
| 2025-08-01 | 50.29 |
| 2025-07-31 | 52.55 |
| 2025-07-30 | 51.49 |
| 2025-07-29 | 63.60 |
| 2025-07-28 | 64.40 |
| 2025-07-25 | 64.40 |
| 2025-07-24 | 63.47 |
| 2025-07-23 | 61.34 |
| 2025-07-22 | 62.40 |
| 2025-07-21 | 64.13 |
| 2025-07-18 | 63.20 |
| 2025-07-17 | 62.40 |
| 2025-07-16 | 63.87 |
| 2025-07-15 | 64.26 |
| 2025-07-14 | 61.07 |
| 2025-07-11 | 61.74 |
| 2025-07-10 | 60.54 |
| 2025-07-09 | 60.54 |
| 2025-07-08 | 60.40 |
| 2025-07-07 | 57.87 |
| 2025-07-04 | 57.34 |
| 2025-07-03 | 57.87 |
| 2025-07-02 | 57.48 |
| 2025-06-30 | 56.54 |
| 2025-06-27 | 57.08 |
| 2025-06-26 | 58.81 |
| 2025-06-25 | 57.74 |
| 2025-06-24 | 56.54 |
| 2025-06-23 | 52.42 |
| 2025-06-20 | 50.29 |
| 2025-06-19 | 50.29 |
| 2025-06-18 | 52.55 |
| 2025-06-17 | 52.28 |
| 2025-06-16 | 52.82 |
| 2025-06-13 | 52.82 |
| 2025-06-12 | 52.02 |
| 2025-06-11 | 54.01 |
| 2025-06-10 | 53.62 |
| 2025-06-09 | 54.15 |
| 2025-06-06 | 50.82 |
| 2025-06-05 | 50.82 |
| 2025-06-04 | 50.15 |
| 2025-06-03 | 49.22 |
| 2025-06-02 | 46.03 |
| 2025-05-30 | 46.16 |
| 2025-05-29 | 45.76 |
| 2025-05-28 | 44.30 |
| 2025-05-27 | 45.36 |
| 2025-05-26 | 44.96 |
| 2025-05-23 | 45.10 |
| 2025-05-22 | 45.76 |
| 2025-05-21 | 46.16 |
| 2025-05-20 | 45.89 |
| 2025-05-19 | 44.56 |
| 2025-05-16 | 42.83 |
| 2025-05-15 | 47.63 |
| 2025-05-14 | 48.56 |
| 2025-05-13 | 47.89 |
| 2025-05-12 | 46.31 |
| 2025-05-09 | 44.34 |
| 2025-05-08 | 43.15 |
| 2025-05-07 | 45.26 |
| 2025-05-06 | 44.73 |
| 2025-05-02 | 42.37 |
| 2025-04-30 | 42.50 |
| 2025-04-29 | 39.08 |
| 2025-04-28 | 38.42 |
| 2025-04-25 | 37.89 |
| 2025-04-24 | 36.58 |
| 2025-04-23 | 36.05 |
| 2025-04-22 | 32.89 |
| 2025-04-17 | 31.25 |
| 2025-04-16 | 30.85 |
| 2025-04-15 | 30.59 |
| 2025-04-14 | 30.39 |
| 2025-04-11 | 26.38 |
| 2025-04-10 | 27.17 |
| 2025-04-09 | 23.42 |
| 2025-04-08 | 24.41 |
| 2025-04-07 | 29.01 |
| 2025-04-03 | 38.68 |
| 2025-04-02 | 41.05 |
| 2025-04-01 | 39.47 |
| 2025-03-31 | 38.68 |
| 2025-03-28 | 38.55 |
| 2025-03-27 | 40.26 |
| 2025-03-26 | 38.94 |
| 2025-03-25 | 37.37 |
| 2025-03-24 | 38.02 |
| 2025-03-21 | 39.08 |
| 2025-03-20 | 41.58 |
| 2025-03-19 | 43.68 |
| 2025-03-18 | 42.76 |
| 2025-03-17 | 40.13 |
| 2025-03-14 | 40.79 |
| 2025-03-13 | 40.39 |
| 2025-03-12 | 40.79 |
| 2025-03-11 | 42.23 |
| 2025-03-10 | 42.63 |
| 2025-03-07 | 40.92 |
| 2025-03-06 | 41.58 |
| 2025-03-05 | 41.31 |
| 2025-03-04 | 39.34 |
| 2025-03-03 | 40.39 |
| 2025-02-28 | 39.24 |
| 2025-02-27 | 41.67 |
| 2025-02-26 | 40.39 |
| 2025-02-25 | 38.60 |
| 2025-02-24 | 39.50 |
| 2025-02-21 | 36.43 |
| 2025-02-20 | 33.11 |
| 2025-02-19 | 28.38 |
| 2025-02-18 | 33.62 |
| 2025-02-17 | 34.13 |
| 2025-02-14 | 30.17 |
| 2025-02-13 | 30.17 |
| 2025-02-12 | 32.22 |
| 2025-02-11 | 27.30 |
| 2025-02-10 | 26.85 |
| 2025-02-07 | 26.15 |
| 2025-02-06 | 26.40 |
| 2025-02-05 | 25.06 |
| 2025-02-04 | 26.28 |
| 2025-02-03 | 24.42 |
| 2025-01-28 | 24.49 |
| 2025-01-27 | 25.57 |
| 2025-01-24 | 22.00 |
| 2025-01-23 | 20.65 |
| 2025-01-22 | 20.72 |
| 2025-01-21 | 20.85 |
| 2025-01-20 | 20.85 |
| 2025-01-17 | 20.08 |
| 2025-01-16 | 20.08 |
| 2025-01-15 | 18.61 |
| 2025-01-14 | 18.23 |
| 2025-01-13 | 16.95 |
| 2025-01-10 | 17.65 |
| 2025-01-09 | 17.78 |
| 2025-01-08 | 17.78 |
| 2025-01-07 | 19.25 |
| 2025-01-06 | 19.25 |
| 2025-01-03 | 21.10 |
| 2025-01-02 | 20.78 |
| 2024-12-31 | 22.06 |
| 2024-12-30 | 21.80 |
| 2024-12-27 | 21.74 |
| 2024-12-24 | 20.97 |
| 2024-12-23 | 19.57 |
| 2024-12-20 | 16.69 |
| 2024-12-19 | 17.53 |
| 2024-12-18 | 19.95 |
| 2024-12-17 | 19.95 |
| 2024-12-16 | 20.34 |
| 2024-12-13 | 21.87 |
| 2024-12-12 | 22.57 |
| 2024-12-11 | 22.89 |
| 2024-12-10 | 23.40 |
| 2024-12-09 | 23.53 |
| 2024-12-06 | 21.55 |
| 2024-12-05 | 19.82 |
| 2024-12-04 | 21.23 |
| 2024-12-03 | 22.70 |
| 2024-12-02 | 18.67 |
| 2024-11-29 | 18.10 |
| 2024-11-28 | 17.33 |
| 2024-11-27 | 17.91 |
| 2024-11-26 | 17.08 |
| 2024-11-25 | 16.38 |
| 2024-11-22 | 17.72 |
| 2024-11-21 | 18.80 |
| 2024-11-20 | 18.80 |
| 2024-11-19 | 18.87 |
| 2024-11-18 | 18.23 |
| 2024-11-15 | 17.53 |
| 2024-11-14 | 16.69 |
| 2024-11-13 | 19.82 |
| 2024-11-12 | 20.97 |
| 2024-11-11 | 21.36 |
| 2024-11-08 | 22.19 |
| 2024-11-07 | 22.70 |
| 2024-11-06 | 22.19 |
| 2024-11-05 | 23.34 |
| 2024-11-04 | 22.63 |
| 2024-11-01 | 21.87 |
| 2024-10-31 | 21.49 |
| 2024-10-30 | 23.02 |
| 2024-10-29 | 24.49 |
| 2024-10-28 | 23.15 |
| 2024-10-25 | 22.00 |
| 2024-10-24 | 20.91 |
| 2024-10-23 | 22.25 |
| 2024-10-22 | 22.76 |
| 2024-10-21 | 23.66 |
| 2024-10-18 | 23.34 |
| 2024-10-17 | 21.76 |
| 2024-10-16 | 21.70 |
| 2024-10-15 | 20.82 |
| 2024-10-14 | 22.84 |
| 2024-10-10 | 22.77 |
| 2024-10-09 | 21.32 |
| 2024-10-08 | 21.39 |
| 2024-10-07 | 30.60 |
| 2024-10-04 | 28.45 |
| 2024-10-03 | 26.69 |
| 2024-10-02 | 29.97 |
| 2024-09-30 | 23.34 |
| 2024-09-27 | 24.67 |
| 2024-09-26 | 23.66 |
| 2024-09-25 | 21.89 |
| 2024-09-24 | 20.88 |
| 2024-09-23 | 18.29 |
| 2024-09-20 | 19.37 |
| 2024-09-19 | 17.35 |
| 2024-09-17 | 16.78 |
| 2024-09-16 | 13.75 |
| 2024-09-13 | 14.07 |
| 2024-09-12 | 12.87 |
| 2024-09-11 | 11.99 |
| 2024-09-10 | 13.37 |
| 2024-09-09 | 16.21 |
| 2024-09-05 | 17.66 |
| 2024-09-04 | 17.54 |
| 2024-09-03 | 18.10 |
| 2024-09-02 | 18.23 |
| 2024-08-30 | 18.99 |
| 2024-08-29 | 19.62 |
| 2024-08-28 | 19.37 |
| 2024-08-27 | 19.81 |
| 2024-08-26 | 17.35 |
| 2024-08-23 | 15.58 |
| 2024-08-22 | 15.64 |
| 2024-08-21 | 15.71 |
| 2024-08-20 | 15.96 |
| 2024-08-19 | 15.96 |
| 2024-08-16 | 13.94 |
| 2024-08-15 | 13.31 |
| 2024-08-14 | 13.31 |
| 2024-08-13 | 13.44 |
| 2024-08-12 | 14.45 |
| 2024-08-09 | 14.01 |
| 2024-08-08 | 12.83 |
| 2024-08-07 | 13.14 |
| 2024-08-06 | 11.77 |
| 2024-08-05 | 10.96 |
| 2024-08-02 | 13.01 |
| 2024-08-01 | 15.01 |
| 2024-07-31 | 19.36 |
| 2024-07-30 | 26.65 |
| 2024-07-29 | 29.27 |
| 2024-07-26 | 25.53 |
| 2024-07-25 | 26.28 |
| 2024-07-24 | 26.77 |
| 2024-07-23 | 25.90 |
| 2024-07-22 | 26.15 |
| 2024-07-19 | 23.97 |
| 2024-07-18 | 27.27 |
| 2024-07-17 | 26.15 |
| 2024-07-16 | 25.03 |
| 2024-07-15 | 25.90 |
| 2024-07-12 | 28.14 |
| 2024-07-11 | 24.41 |
| 2024-07-10 | 22.85 |
| 2024-07-09 | 23.35 |
| 2024-07-08 | 22.73 |
| 2024-07-05 | 24.53 |
| 2024-07-04 | 25.78 |
| 2024-07-03 | 25.40 |
| 2024-07-02 | 25.40 |
| 2024-06-28 | 25.03 |
| 2024-06-27 | 25.40 |
| 2024-06-26 | 27.15 |
| 2024-06-25 | 26.40 |
| 2024-06-24 | 28.64 |
| 2024-06-21 | 27.77 |
| 2024-06-20 | 33.75 |
| 2024-06-19 | 34.37 |
| 2024-06-18 | 32.75 |
| 2024-06-17 | 33.75 |
| 2024-06-14 | 33.50 |
| 2024-06-13 | 33.13 |
| 2024-06-12 | 32.00 |
| 2024-06-11 | 32.88 |
| 2024-06-07 | 34.74 |
| 2024-06-06 | 36.36 |
| 2024-06-05 | 35.49 |
| 2024-06-04 | 36.99 |
| 2024-06-03 | 35.74 |
| 2024-05-31 | 35.24 |
| 2024-05-30 | 34.87 |
| 2024-05-29 | 37.48 |
| 2024-05-28 | 40.47 |
| 2024-05-27 | 40.72 |
| 2024-05-24 | 37.11 |
| 2024-05-23 | 39.85 |
| 2024-05-22 | 43.46 |
| 2024-05-21 | 41.34 |
| 2024-05-20 | 40.85 |
| 2024-05-17 | 39.98 |
| 2024-05-16 | 39.10 |
| 2024-05-14 | 34.25 |
| 2024-05-13 | 34.62 |
| 2024-05-10 | 34.37 |
| 2024-05-09 | 30.80 |
| 2024-05-08 | 31.29 |
| 2024-05-07 | 30.56 |
| 2024-05-06 | 29.69 |
| 2024-05-03 | 29.32 |
| 2024-05-02 | 29.32 |
| 2024-04-30 | 27.97 |
| 2024-04-29 | 27.85 |
| 2024-04-26 | 26.00 |
| 2024-04-25 | 25.14 |
| 2024-04-24 | 23.17 |
| 2024-04-23 | 21.44 |
| 2024-04-22 | 19.47 |
| 2024-04-19 | 18.30 |
| 2024-04-18 | 18.12 |
| 2024-04-17 | 17.68 |
| 2024-04-16 | 17.19 |
| 2024-04-15 | 19.96 |
| 2024-04-12 | 21.32 |
| 2024-04-11 | 21.07 |
| 2024-04-10 | 22.80 |
| 2024-04-09 | 15.84 |
| 2024-04-08 | 12.33 |
| 2024-04-05 | 11.10 |
| 2024-04-03 | 10.23 |
| 2024-04-02 | 11.03 |
| 2024-03-28 | 5.49 |
| 2024-03-27 | 5.37 |
| 2024-03-26 | 7.34 |
| 2024-03-25 | 6.29 |
| 2024-03-22 | 8.14 |
| 2024-03-21 | 10.05 |
| 2024-03-20 | 6.60 |
| 2024-03-19 | 6.17 |
| 2024-03-18 | 7.09 |
| 2024-03-15 | 8.76 |
| 2024-03-14 | 8.63 |
| 2024-03-13 | 9.25 |
| 2024-03-12 | 8.45 |
| 2024-03-11 | 6.42 |
| 2024-03-08 | 6.42 |
| 2024-03-07 | 5.55 |
| 2024-03-06 | 5.25 |
| 2024-03-05 | 5.12 |
| 2024-03-04 | 8.32 |
| 2024-03-01 | 5.71 |
| 2024-02-29 | 6.24 |
| 2024-02-28 | 6.24 |
| 2024-02-27 | 6.66 |
| 2024-02-26 | 6.48 |
| 2024-02-23 | 7.67 |
| 2024-02-22 | 8.15 |
| 2024-02-21 | 6.13 |
| 2024-02-20 | -2.73 |
| 2024-02-19 | -3.74 |
| 2024-02-16 | -1.48 |
| 2024-02-15 | -3.38 |
| 2024-02-14 | -3.74 |
| 2024-02-09 | -4.57 |
| 2024-02-08 | -3.74 |
| 2024-02-07 | -2.79 |
| 2024-02-06 | -2.97 |
| 2024-02-05 | -4.69 |
| 2024-02-02 | -3.98 |
| 2024-02-01 | -3.20 |
| 2024-01-31 | -3.44 |
| 2024-01-30 | -2.61 |
| 2024-01-29 | 0.18 |
| 2024-01-26 | -0.89 |
| 2024-01-25 | -1.42 |
| 2024-01-24 | -0.83 |
| 2024-01-23 | -4.51 |
| 2024-01-22 | -5.82 |
| 2024-01-19 | -1.96 |
| 2024-01-18 | -1.00 |
| 2024-01-17 | -3.14 |
| 2024-01-16 | -1.06 |
| 2024-01-15 | 1.91 |
| 2024-01-12 | 1.55 |
| 2024-01-11 | 2.50 |
| 2024-01-10 | 1.55 |
| 2024-01-09 | 2.80 |
| 2024-01-08 | 3.15 |
| 2024-01-05 | 3.75 |
| 2024-01-04 | 3.81 |
| 2024-01-03 | 4.46 |
| 2024-01-02 | 5.17 |
| 2023-12-29 | 8.21 |
| 2023-12-28 | 8.74 |
| 2023-12-27 | 6.96 |
| 2023-12-22 | 6.01 |
| 2023-12-21 | 4.34 |
| 2023-12-20 | 3.51 |
| 2023-12-19 | 3.21 |
| 2023-12-18 | 4.94 |
| 2023-12-15 | 6.54 |
| 2023-12-14 | 2.38 |
| 2023-12-13 | 1.79 |
| 2023-12-12 | 3.04 |
| 2023-12-11 | 2.09 |
| 2023-12-08 | 2.03 |
| 2023-12-07 | 3.51 |
| 2023-12-06 | 2.80 |
| 2023-12-05 | 0.84 |
| 2023-12-04 | 1.85 |
| 2023-12-01 | 1.85 |
| 2023-11-30 | 2.80 |
| 2023-11-29 | 3.99 |
| 2023-11-28 | 6.13 |
| 2023-11-27 | 5.89 |
| 2023-11-24 | 6.84 |
| 2023-11-23 | 8.44 |
| 2023-11-22 | 7.85 |
| 2023-11-21 | 7.91 |
| 2023-11-20 | 8.15 |
| 2023-11-17 | 6.24 |
| 2023-11-16 | 5.89 |
| 2023-11-15 | 8.56 |
| 2023-11-14 | 4.46 |
| 2023-11-13 | 3.81 |
| 2023-11-10 | 3.10 |
| 2023-11-09 | 5.83 |
| 2023-11-08 | 5.71 |
| 2023-11-07 | 8.26 |
| 2023-11-06 | 10.29 |
| 2023-11-03 | 8.98 |
| 2023-11-02 | 7.67 |
| 2023-11-01 | 6.19 |
| 2023-10-31 | 6.54 |
| 2023-10-30 | 6.66 |
| 2023-10-27 | 7.97 |
| 2023-10-26 | 5.65 |
| 2023-10-25 | 5.77 |
| 2023-10-24 | 6.96 |
| 2023-10-20 | 9.04 |
| 2023-10-19 | 10.29 |
| 2023-10-18 | 13.02 |
| 2023-10-17 | 14.21 |
| 2023-10-16 | 12.97 |
| 2023-10-13 | 13.68 |
| 2023-10-12 | 15.91 |
| 2023-10-11 | 13.33 |
| 2023-10-10 | 13.03 |
| 2023-10-09 | 12.33 |
| 2023-10-06 | 13.03 |
| 2023-10-05 | 11.09 |
| 2023-10-04 | 10.33 |
| 2023-10-03 | 10.98 |
| 2023-09-29 | 14.50 |
| 2023-09-28 | 11.03 |
| 2023-09-27 | 12.33 |
| 2023-09-26 | 10.98 |
| 2023-09-25 | 12.91 |
| 2023-09-22 | 13.38 |
| 2023-09-21 | 11.74 |
| 2023-09-20 | 12.44 |
| 2023-09-19 | 13.97 |
| 2023-09-18 | 13.09 |
| 2023-09-15 | 15.97 |
| 2023-09-14 | 14.09 |
| 2023-09-13 | 13.62 |
| 2023-09-12 | 12.86 |
| 2023-09-11 | 12.80 |
| 2023-09-07 | 14.03 |
| 2023-09-06 | 15.91 |
| 2023-09-05 | 16.20 |
| 2023-09-04 | 18.91 |
| 2023-08-31 | 17.50 |
| 2023-08-30 | 18.20 |
| 2023-08-29 | 17.26 |
| 2023-08-28 | 14.62 |
| 2023-08-25 | 14.44 |
| 2023-08-24 | 15.26 |
| 2023-08-23 | 15.73 |
| 2023-08-22 | 15.97 |
| 2023-08-21 | 15.91 |
| 2023-08-18 | 19.85 |
| 2023-08-17 | 20.43 |
| 2023-08-16 | 21.14 |
| 2023-08-15 | 21.73 |
| 2023-08-14 | 23.25 |
| 2023-08-11 | 23.96 |
| 2023-08-10 | 23.61 |
| 2023-08-09 | 23.96 |
| 2023-08-08 | 23.84 |
| 2023-08-07 | 25.59 |
| 2023-08-04 | 25.12 |
| 2023-08-03 | 26.75 |
| 2023-08-02 | 28.96 |
| 2023-08-01 | 34.54 |
| 2023-07-31 | 38.03 |
| 2023-07-28 | 36.75 |
| 2023-07-27 | 36.17 |
| 2023-07-26 | 34.19 |
| 2023-07-25 | 34.31 |
| 2023-07-24 | 31.75 |
| 2023-07-21 | 33.84 |
| 2023-07-20 | 28.61 |
| 2023-07-19 | 26.98 |
| 2023-07-18 | 27.22 |
| 2023-07-14 | 28.96 |
| 2023-07-13 | 28.15 |
| 2023-07-12 | 26.05 |
| 2023-07-11 | 24.31 |
| 2023-07-10 | 24.42 |
| 2023-07-07 | 24.31 |
| 2023-07-06 | 26.98 |
| 2023-07-05 | 28.15 |
| 2023-07-04 | 29.54 |
| 2023-07-03 | 29.42 |
| 2023-06-30 | 29.66 |
| 2023-06-29 | 28.03 |
| 2023-06-28 | 29.54 |
| 2023-06-27 | 29.19 |
| 2023-06-26 | 28.49 |
| 2023-06-23 | 30.12 |
| 2023-06-21 | 34.66 |
| 2023-06-20 | 33.49 |
| 2023-06-19 | 33.03 |
| 2023-06-16 | 31.98 |
| 2023-06-15 | 31.52 |
| 2023-06-14 | 31.17 |
| 2023-06-13 | 32.68 |
| 2023-06-12 | 31.17 |
| 2023-06-09 | 31.17 |
| 2023-06-08 | 30.70 |
| 2023-06-07 | 27.91 |
| 2023-06-06 | 26.63 |
| 2023-06-05 | 27.68 |
| 2023-06-02 | 24.31 |
| 2023-06-01 | 21.63 |
| 2023-05-31 | 21.75 |
| 2023-05-30 | 25.12 |
| 2023-05-29 | 25.94 |
| 2023-05-25 | 26.87 |
| 2023-05-24 | 28.96 |
| 2023-05-23 | 30.70 |
| 2023-05-22 | 30.70 |
| 2023-05-19 | 30.24 |
| 2023-05-18 | 30.24 |
| 2023-05-17 | 29.19 |
| 2023-05-16 | 30.59 |
| 2023-05-15 | 32.22 |
| 2023-05-12 | 30.59 |
| 2023-05-11 | 31.16 |
| 2023-05-10 | 31.62 |
| 2023-05-09 | 31.85 |
| 2023-05-08 | 32.54 |
| 2023-05-05 | 31.62 |
| 2023-05-04 | 31.28 |
| 2023-05-03 | 30.36 |
| 2023-05-02 | 33.24 |
| 2023-04-28 | 33.70 |
| 2023-04-27 | 32.78 |
| 2023-04-26 | 30.59 |
| 2023-04-25 | 30.47 |
| 2023-04-24 | 31.05 |
| 2023-04-21 | 32.43 |
| 2023-04-20 | 31.62 |
| 2023-04-19 | 31.74 |
| 2023-04-18 | 32.31 |
| 2023-04-17 | 32.54 |
| 2023-04-14 | 30.70 |
| 2023-04-13 | 30.47 |
| 2023-04-12 | 30.59 |
| 2023-04-11 | 30.36 |
| 2023-04-06 | 29.32 |
| 2023-04-04 | 29.09 |
| 2023-04-03 | 29.09 |
| 2023-03-31 | 28.63 |
| 2023-03-30 | 29.78 |
| 2023-03-29 | 29.78 |
| 2023-03-28 | 29.67 |
| 2023-03-27 | 27.94 |
| 2023-03-24 | 30.70 |
| 2023-03-23 | 32.43 |
| 2023-03-22 | 32.43 |
| 2023-03-21 | 30.24 |
| 2023-03-20 | 31.28 |
| 2023-03-17 | 35.31 |
| 2023-03-16 | 33.12 |
| 2023-03-15 | 35.77 |
| 2023-03-14 | 34.96 |
| 2023-03-13 | 37.15 |
| 2023-03-10 | 36.35 |
| 2023-03-09 | 42.33 |
| 2023-03-08 | 42.91 |
| 2023-03-07 | 44.41 |
| 2023-03-06 | 46.13 |
| 2023-03-03 | 46.13 |
| 2023-03-02 | 46.02 |
| 2023-03-01 | 46.25 |
| 2023-02-28 | 44.66 |
| 2023-02-27 | 44.43 |
| 2023-02-24 | 46.02 |
| 2023-02-23 | 48.40 |
| 2023-02-22 | 49.19 |
| 2023-02-21 | 45.34 |
| 2023-02-20 | 40.69 |
| 2023-02-17 | 39.78 |
| 2023-02-16 | 40.24 |
| 2023-02-15 | 40.58 |
| 2023-02-14 | 42.28 |
| 2023-02-13 | 43.75 |
| 2023-02-10 | 42.96 |
| 2023-02-09 | 42.17 |
| 2023-02-08 | 42.39 |
| 2023-02-07 | 40.69 |
| 2023-02-06 | 41.37 |
| 2023-02-03 | 41.94 |
| 2023-02-02 | 43.30 |
| 2023-02-01 | 46.25 |
| 2023-01-31 | 47.83 |
| 2023-01-30 | 51.12 |
| 2023-01-27 | 49.08 |
| 2023-01-26 | 46.93 |
| 2023-01-20 | 45.34 |
| 2023-01-19 | 44.55 |
| 2023-01-18 | 45.11 |
| 2023-01-17 | 44.32 |
| 2023-01-16 | 45.11 |
| 2023-01-13 | 46.25 |
| 2023-01-12 | 45.23 |
| 2023-01-11 | 44.66 |
| 2023-01-10 | 46.13 |
| 2023-01-09 | 48.63 |
| 2023-01-06 | 49.19 |
| 2023-01-05 | 48.40 |
| 2023-01-04 | 49.19 |
| 2023-01-03 | 47.27 |
| 2022-12-30 | 47.15 |
| 2022-12-29 | 47.95 |
| 2022-12-28 | 47.72 |
| 2022-12-23 | 45.11 |
| 2022-12-22 | 46.47 |
| 2022-12-21 | 42.96 |
| 2022-12-20 | 44.21 |
| 2022-12-19 | 43.98 |
| 2022-12-16 | 46.25 |
| 2022-12-15 | 44.77 |
| 2022-12-14 | 45.34 |
| 2022-12-13 | 46.47 |
| 2022-12-12 | 42.96 |
| 2022-12-09 | 42.28 |
| 2022-12-08 | 40.01 |
| 2022-12-07 | 38.42 |
| 2022-12-06 | 41.60 |
| 2022-12-05 | 41.15 |
| 2022-12-02 | 36.38 |
| 2022-12-01 | 37.86 |
| 2022-11-30 | 36.27 |
| 2022-11-29 | 35.36 |
| 2022-11-28 | 33.55 |
| 2022-11-25 | 39.90 |
| 2022-11-24 | 40.69 |
| 2022-11-23 | 39.22 |
| 2022-11-22 | 38.54 |
| 2022-11-21 | 38.42 |
| 2022-11-18 | 38.42 |
| 2022-11-17 | 39.56 |
| 2022-11-16 | 39.33 |
| 2022-11-15 | 42.73 |
| 2022-11-14 | 40.12 |
| 2022-11-11 | 33.44 |
| 2022-11-10 | 29.35 |
| 2022-11-09 | 29.35 |
| 2022-11-08 | 30.83 |
| 2022-11-07 | 31.17 |
| 2022-11-04 | 27.77 |
| 2022-11-03 | 24.71 |
| 2022-11-02 | 26.41 |
| 2022-11-01 | 26.07 |
| 2022-10-31 | 25.27 |
| 2022-10-28 | 26.63 |
| 2022-10-27 | 29.58 |
| 2022-10-26 | 28.33 |
| 2022-10-25 | 26.86 |
| 2022-10-24 | 31.85 |
| 2022-10-21 | 34.68 |
| 2022-10-20 | 35.36 |
| 2022-10-19 | 34.68 |
| 2022-10-18 | 34.23 |
| 2022-10-17 | 33.22 |
| 2022-10-14 | 32.43 |
| 2022-10-13 | 32.31 |
| 2022-10-12 | 32.31 |
| 2022-10-11 | 33.78 |
| 2022-10-10 | 34.79 |
| 2022-10-07 | 36.71 |
| 2022-10-06 | 37.61 |
| 2022-10-05 | 37.72 |
| 2022-10-03 | 32.76 |
| 2022-09-30 | 34.34 |
| 2022-09-29 | 32.20 |
| 2022-09-28 | 33.22 |
| 2022-09-27 | 37.50 |
| 2022-09-26 | 39.41 |
| 2022-09-23 | 40.77 |
| 2022-09-22 | 37.39 |
| 2022-09-21 | 39.64 |
| 2022-09-20 | 39.19 |
| 2022-09-19 | 36.93 |
| 2022-09-16 | 37.05 |
| 2022-09-15 | 35.47 |
| 2022-09-14 | 35.81 |
| 2022-09-13 | 37.84 |
| 2022-09-09 | 37.27 |
| 2022-09-08 | 35.13 |
| 2022-09-07 | 35.92 |
| 2022-09-06 | 37.16 |
| 2022-09-05 | 36.48 |
| 2022-09-02 | 37.05 |
| 2022-09-01 | 37.61 |
| 2022-08-31 | 38.63 |
| 2022-08-30 | 38.63 |
| 2022-08-29 | 39.30 |
| 2022-08-26 | 40.20 |
| 2022-08-25 | 39.19 |
| 2022-08-24 | 39.08 |
| 2022-08-23 | 39.64 |
| 2022-08-22 | 40.99 |
| 2022-08-19 | 42.12 |
| 2022-08-18 | 40.65 |
| 2022-08-17 | 45.16 |
| 2022-08-16 | 42.91 |
| 2022-08-15 | 42.68 |
| 2022-08-12 | 43.92 |
| 2022-08-11 | 43.92 |
| 2022-08-10 | 42.13 |
| 2022-08-09 | 44.03 |
| 2022-08-08 | 43.36 |
| 2022-08-05 | 42.69 |
| 2022-08-04 | 41.57 |
| 2022-08-03 | 39.66 |
| 2022-08-02 | 39.89 |
| 2022-08-01 | 45.94 |
| 2022-07-29 | 41.79 |
| 2022-07-28 | 42.91 |
| 2022-07-27 | 44.15 |
| 2022-07-26 | 45.49 |
| 2022-07-25 | 44.93 |
| 2022-07-22 | 43.70 |
| 2022-07-21 | 42.80 |
| 2022-07-20 | 43.81 |
| 2022-07-19 | 43.03 |
| 2022-07-18 | 43.81 |
| 2022-07-15 | 40.34 |
| 2022-07-14 | 44.26 |
| 2022-07-13 | 48.85 |
| 2022-07-12 | 48.52 |
| 2022-07-11 | 48.97 |
| 2022-07-08 | 49.41 |
| 2022-07-07 | 49.75 |
| 2022-07-06 | 49.64 |
| 2022-07-05 | 51.32 |
| 2022-07-04 | 50.98 |
| 2022-06-30 | 55.24 |
| 2022-06-29 | 54.79 |
| 2022-06-28 | 54.91 |
| 2022-06-27 | 53.11 |
| 2022-06-24 | 54.68 |
| 2022-06-23 | 54.68 |
| 2022-06-22 | 55.13 |
| 2022-06-21 | 56.59 |
| 2022-06-20 | 55.24 |
| 2022-06-17 | 54.23 |
| 2022-06-16 | 54.68 |
| 2022-06-15 | 54.23 |
| 2022-06-14 | 53.56 |
| 2022-06-13 | 49.97 |
| 2022-06-10 | 51.99 |
| 2022-06-09 | 52.10 |
| 2022-06-08 | 53.34 |
| 2022-06-07 | 54.35 |
| 2022-06-06 | 57.26 |
| 2022-06-02 | 56.03 |
| 2022-06-01 | 55.58 |
| 2022-05-31 | 53.67 |
| 2022-05-30 | 54.79 |
| 2022-05-27 | 55.69 |
| 2022-05-26 | 54.12 |
| 2022-05-25 | 54.01 |
| 2022-05-24 | 54.01 |
| 2022-05-23 | 54.46 |
| 2022-05-20 | 54.46 |
| 2022-05-19 | 52.67 |
| 2022-05-18 | 54.23 |
| 2022-05-17 | 56.14 |
| 2022-05-16 | 55.36 |
| 2022-05-13 | 56.14 |
| 2022-05-12 | 52.67 |
| 2022-05-11 | 56.14 |
| 2022-05-10 | 55.92 |
| 2022-05-06 | 56.25 |
| 2022-05-05 | 59.71 |
| 2022-05-04 | 59.15 |
| 2022-05-03 | 57.48 |
| 2022-04-29 | 55.58 |
| 2022-04-28 | 56.70 |
| 2022-04-27 | 56.25 |
| 2022-04-26 | 61.72 |
| 2022-04-25 | 69.86 |
| 2022-04-22 | 70.86 |
| 2022-04-21 | 71.75 |
| 2022-04-20 | 70.41 |
| 2022-04-19 | 69.52 |
| 2022-04-14 | 68.52 |
| 2022-04-13 | 69.19 |
| 2022-04-12 | 68.63 |
| 2022-04-11 | 68.41 |
| 2022-04-08 | 68.18 |
| 2022-04-07 | 68.30 |
| 2022-04-06 | 68.41 |
| 2022-04-04 | 68.30 |
| 2022-04-01 | 70.08 |
| 2022-03-31 | 68.63 |
| 2022-03-30 | 70.41 |
| 2022-03-29 | 67.18 |
| 2022-03-28 | 70.08 |
| 2022-03-25 | 68.41 |
| 2022-03-24 | 67.07 |
| 2022-03-23 | 65.73 |
| 2022-03-22 | 63.16 |
| 2022-03-21 | 63.05 |
| 2022-03-18 | 62.83 |
| 2022-03-17 | 62.05 |
| 2022-03-16 | 59.26 |
| 2022-03-15 | 58.70 |
| 2022-03-14 | 60.60 |
| 2022-03-11 | 56.47 |
| 2022-03-10 | 55.36 |
| 2022-03-09 | 52.57 |
| 2022-03-08 | 52.68 |
| 2022-03-07 | 50.56 |
| 2022-03-04 | 55.13 |
| 2022-03-03 | 55.13 |
| 2022-03-02 | 54.69 |
| 2022-03-01 | 58.00 |
| 2022-02-28 | 58.77 |
| 2022-02-25 | 63.28 |
| 2022-02-24 | 65.81 |
| 2022-02-23 | 66.81 |
| 2022-02-22 | 64.05 |
| 2022-02-21 | 82.77 |
| 2022-02-18 | 82.77 |
| 2022-02-17 | 83.43 |
| 2022-02-16 | 84.75 |
| 2022-02-15 | 81.67 |
| 2022-02-14 | 84.86 |
| 2022-02-11 | 84.97 |
| 2022-02-10 | 81.56 |
| 2022-02-09 | 81.12 |
| 2022-02-08 | 78.37 |
| 2022-02-07 | 75.94 |
| 2022-02-04 | 75.28 |
| 2022-01-31 | 69.45 |
| 2022-01-28 | 71.65 |
| 2022-01-27 | 73.19 |
| 2022-01-26 | 72.86 |
| 2022-01-25 | 72.09 |
| 2022-01-24 | 71.98 |
| 2022-01-21 | 71.65 |
| 2022-01-20 | 72.42 |
| 2022-01-19 | 70.44 |
| 2022-01-18 | 71.43 |
| 2022-01-17 | 71.32 |
| 2022-01-14 | 73.19 |
| 2022-01-13 | 70.99 |
| 2022-01-12 | 70.00 |
| 2022-01-11 | 69.89 |
| 2022-01-10 | 70.22 |
| 2022-01-07 | 66.92 |
| 2022-01-06 | 64.05 |
| 2022-01-05 | 65.04 |
| 2022-01-04 | 60.75 |
| 2022-01-03 | 58.88 |
| 2021-12-31 | 57.12 |
| 2021-12-30 | 59.10 |
| 2021-12-29 | 59.54 |
| 2021-12-28 | 59.21 |
| 2021-12-24 | 58.33 |
| 2021-12-23 | 57.34 |
| 2021-12-22 | 57.23 |
| 2021-12-21 | 56.24 |
| 2021-12-20 | 58.77 |
| 2021-12-17 | 58.33 |
| 2021-12-16 | 59.43 |
| 2021-12-15 | 60.09 |
| 2021-12-14 | 57.01 |
| 2021-12-13 | 59.54 |
| 2021-12-10 | 59.98 |
| 2021-12-09 | 59.54 |
| 2021-12-08 | 57.34 |
| 2021-12-07 | 58.11 |
| 2021-12-06 | 58.88 |
| 2021-12-03 | 57.34 |
| 2021-12-02 | 55.69 |
| 2021-12-01 | 54.14 |
| 2021-11-30 | 51.94 |
| 2021-11-29 | 55.13 |
| 2021-11-26 | 57.45 |
| 2021-11-25 | 59.87 |
| 2021-11-24 | 60.31 |
| 2021-11-23 | 58.55 |
| 2021-11-22 | 57.23 |
| 2021-11-19 | 57.67 |
| 2021-11-18 | 58.66 |
| 2021-11-17 | 59.65 |
| 2021-11-16 | 60.42 |
| 2021-11-15 | 60.20 |
| 2021-11-12 | 58.77 |
| 2021-11-11 | 61.08 |
| 2021-11-10 | 60.09 |
| 2021-11-09 | 60.42 |
| 2021-11-08 | 63.39 |
| 2021-11-05 | 62.62 |
| 2021-11-04 | 62.18 |
| 2021-11-03 | 62.62 |
| 2021-11-02 | 62.62 |
| 2021-11-01 | 62.95 |
| 2021-10-29 | 62.95 |
| 2021-10-28 | 61.63 |
| 2021-10-27 | 62.29 |
| 2021-10-26 | 61.41 |
| 2021-10-25 | 60.64 |
| 2021-10-22 | 60.53 |
| 2021-10-21 | 59.87 |
| 2021-10-20 | 59.43 |
| 2021-10-19 | 60.53 |
| 2021-10-18 | 62.07 |
| 2021-10-15 | 62.07 |
| 2021-10-12 | 57.59 |
| 2021-10-11 | 56.93 |
| 2021-10-08 | 54.97 |
| 2021-10-07 | 51.91 |
| 2021-10-06 | 49.39 |
| 2021-10-05 | 47.86 |
| 2021-10-04 | 46.33 |
| 2021-09-30 | 46.01 |
| 2021-09-29 | 47.54 |
| 2021-09-28 | 44.59 |
| 2021-09-27 | 45.57 |
| 2021-09-24 | 44.37 |
| 2021-09-23 | 46.22 |
| 2021-09-21 | 45.90 |
| 2021-09-20 | 44.91 |
| 2021-09-17 | 49.28 |
| 2021-09-16 | 49.72 |
| 2021-09-15 | 50.92 |
| 2021-09-14 | 51.14 |
| 2021-09-13 | 52.56 |
| 2021-09-10 | 52.89 |
| 2021-09-09 | 51.36 |
| 2021-09-08 | 52.02 |
| 2021-09-07 | 50.92 |
| 2021-09-06 | 53.11 |
| 2021-09-03 | 53.22 |
| 2021-09-02 | 53.44 |
| 2021-09-01 | 54.53 |
| 2021-08-31 | 52.13 |
| 2021-08-30 | 54.42 |
| 2021-08-27 | 53.98 |
| 2021-08-26 | 54.31 |
| 2021-08-25 | 54.42 |
| 2021-08-24 | 55.84 |
| 2021-08-23 | 57.48 |
| 2021-08-20 | 57.15 |
| 2021-08-19 | 56.61 |
| 2021-08-18 | 59.23 |
| 2021-08-17 | 60.32 |
| 2021-08-16 | 60.54 |
| 2021-08-13 | 61.20 |
| 2021-08-12 | 61.42 |
| 2021-08-11 | 60.33 |
| 2021-08-10 | 59.79 |
| 2021-08-09 | 60.01 |
| 2021-08-06 | 59.35 |
| 2021-08-05 | 60.55 |
| 2021-08-04 | 62.18 |
| 2021-08-03 | 61.96 |
| 2021-08-02 | 62.72 |
| 2021-07-30 | 61.74 |
| 2021-07-29 | 62.72 |
| 2021-07-28 | 64.45 |
| 2021-07-27 | 63.37 |
| 2021-07-26 | 63.91 |
| 2021-07-23 | 62.61 |
| 2021-07-22 | 64.34 |
| 2021-07-21 | 61.96 |
| 2021-07-20 | 62.18 |
| 2021-07-19 | 63.80 |
| 2021-07-16 | 65.75 |
| 2021-07-15 | 66.95 |
| 2021-07-14 | 67.17 |
| 2021-07-13 | 68.25 |
| 2021-07-12 | 66.08 |
| 2021-07-09 | 65.43 |
| 2021-07-08 | 65.86 |
| 2021-07-07 | 68.14 |
| 2021-07-06 | 70.64 |
| 2021-07-05 | 70.20 |
| 2021-07-02 | 68.90 |
| 2021-06-30 | 68.25 |
| 2021-06-29 | 68.14 |
| 2021-06-28 | 68.68 |
| 2021-06-25 | 67.60 |
| 2021-06-24 | 66.95 |
| 2021-06-23 | 66.95 |
| 2021-06-22 | 64.67 |
| 2021-06-21 | 64.02 |
| 2021-06-18 | 69.55 |
| 2021-06-17 | 71.18 |
| 2021-06-16 | 72.91 |
| 2021-06-15 | 72.16 |
| 2021-06-11 | 72.70 |
| 2021-06-10 | 72.48 |
| 2021-06-09 | 74.43 |
| 2021-06-08 | 74.76 |
| 2021-06-07 | 74.32 |
| 2021-06-04 | 72.81 |
| 2021-06-03 | 73.89 |
| 2021-06-02 | 76.06 |
| 2021-06-01 | 76.39 |
| 2021-05-31 | 74.87 |
| 2021-05-28 | 79.21 |
| 2021-05-27 | 74.22 |
| 2021-05-26 | 75.30 |
| 2021-05-25 | 76.17 |
| 2021-05-24 | 74.54 |
| 2021-05-21 | 73.46 |
| 2021-05-20 | 72.48 |
| 2021-05-18 | 74.22 |
| 2021-05-17 | 72.48 |
| 2021-05-14 | 73.35 |
| 2021-05-13 | 71.83 |
| 2021-05-12 | 73.24 |
| 2021-05-11 | 72.05 |
| 2021-05-10 | 76.28 |
| 2021-05-07 | 74.87 |
| 2021-05-06 | 72.71 |
| 2021-05-05 | 69.48 |
| 2021-05-04 | 63.88 |
| 2021-05-03 | 61.72 |
| 2021-04-30 | 64.31 |
| 2021-04-29 | 65.49 |
| 2021-04-28 | 63.77 |
| 2021-04-27 | 62.91 |
| 2021-04-26 | 62.05 |
| 2021-04-23 | 61.94 |
| 2021-04-22 | 62.69 |
| 2021-04-21 | 62.37 |
| 2021-04-20 | 64.63 |
| 2021-04-19 | 64.20 |
| 2021-04-16 | 63.66 |
| 2021-04-15 | 64.09 |
| 2021-04-14 | 64.31 |
| 2021-04-13 | 64.63 |
| 2021-04-12 | 63.12 |
| 2021-04-09 | 65.60 |
| 2021-04-08 | 64.52 |
| 2021-04-07 | 63.55 |
| 2021-04-01 | 62.37 |
| 2021-03-31 | 62.15 |
| 2021-03-30 | 62.15 |
| 2021-03-29 | 62.26 |
| 2021-03-26 | 60.32 |
| 2021-03-25 | 61.61 |
| 2021-03-24 | 59.35 |
| 2021-03-23 | 60.97 |
| 2021-03-22 | 62.05 |
| 2021-03-19 | 63.02 |
| 2021-03-18 | 63.02 |
| 2021-03-17 | 62.58 |
| 2021-03-16 | 63.77 |
| 2021-03-15 | 63.77 |
| 2021-03-12 | 63.12 |
| 2021-03-11 | 64.20 |
| 2021-03-10 | 62.80 |
| 2021-03-09 | 63.45 |
| 2021-03-08 | 60.64 |
| 2021-03-05 | 60.75 |
| 2021-03-04 | 60.75 |
| 2021-03-03 | 58.53 |
| 2021-03-02 | 55.57 |
| 2021-03-01 | 56.52 |
| 2021-02-26 | 58.64 |
| 2021-02-25 | 60.75 |
| 2021-02-24 | 57.69 |
| 2021-02-23 | 61.28 |
| 2021-02-22 | 61.60 |
| 2021-02-19 | 59.27 |
| 2021-02-18 | 59.06 |
| 2021-02-17 | 60.75 |
| 2021-02-16 | 60.65 |
| 2021-02-11 | 54.62 |
| 2021-02-10 | 53.67 |
| 2021-02-09 | 49.44 |
| 2021-02-08 | 48.06 |
| 2021-02-05 | 48.38 |
| 2021-02-04 | 47.96 |
| 2021-02-03 | 47.85 |
| 2021-02-02 | 48.59 |
| 2021-02-01 | 48.38 |
| 2021-01-29 | 48.38 |
| 2021-01-28 | 52.08 |
| 2021-01-27 | 50.39 |
| 2021-01-26 | 49.97 |
| 2021-01-25 | 51.13 |
| 2021-01-22 | 52.19 |
| 2021-01-21 | 54.94 |
| 2021-01-20 | 52.29 |
| 2021-01-19 | 54.41 |
| 2021-01-18 | 52.08 |
| 2021-01-15 | 54.09 |
| 2021-01-14 | 54.41 |
| 2021-01-13 | 53.98 |
| 2021-01-12 | 54.83 |
| 2021-01-11 | 54.30 |
| 2021-01-08 | 55.99 |
| 2021-01-07 | 53.14 |
| 2021-01-06 | 46.26 |
| 2021-01-05 | 46.16 |
| 2021-01-04 | 44.89 |
| 2020-12-31 | 41.40 |
| 2020-12-30 | 42.35 |
| 2020-12-29 | 41.08 |
| 2020-12-28 | 40.98 |
| 2020-12-24 | 40.02 |
| 2020-12-23 | 39.18 |
| 2020-12-22 | 39.28 |
| 2020-12-21 | 40.34 |
| 2020-12-18 | 42.24 |
| 2020-12-17 | 44.57 |
| 2020-12-16 | 45.21 |
| 2020-12-15 | 45.31 |
| 2020-12-14 | 44.78 |
| 2020-12-11 | 45.52 |
| 2020-12-10 | 44.68 |
| 2020-12-09 | 45.10 |
| 2020-12-08 | 44.36 |
| 2020-12-07 | 44.99 |
| 2020-12-04 | 44.15 |
| 2020-12-03 | 44.68 |
| 2020-12-02 | 43.30 |
| 2020-12-01 | 40.98 |
| 2020-11-30 | 42.88 |
| 2020-11-27 | 45.52 |
| 2020-11-26 | 44.78 |
| 2020-11-25 | 44.89 |
| 2020-11-24 | 40.45 |
| 2020-11-23 | 39.07 |
| 2020-11-20 | 39.28 |
| 2020-11-19 | 40.24 |
| 2020-11-18 | 37.70 |
| 2020-11-17 | 36.96 |
| 2020-11-16 | 37.59 |
| 2020-11-13 | 36.75 |
| 2020-11-12 | 38.54 |
| 2020-11-11 | 42.77 |
| 2020-11-10 | 39.39 |
| 2020-11-09 | 33.68 |
| 2020-11-06 | 32.83 |
| 2020-11-05 | 31.88 |
| 2020-11-04 | 30.93 |
| 2020-11-03 | 33.15 |
| 2020-11-02 | 29.45 |
| 2020-10-30 | 26.06 |
| 2020-10-29 | 27.65 |
| 2020-10-28 | 29.45 |
| 2020-10-27 | 30.93 |
| 2020-10-23 | 28.71 |
| 2020-10-22 | 21.94 |
| 2020-10-21 | 21.41 |
| 2020-10-20 | 20.56 |
| 2020-10-19 | 20.56 |
| 2020-10-16 | 20.25 |
| 2020-10-15 | 20.35 |
| 2020-10-14 | 22.36 |
| 2020-10-12 | 23.52 |
| 2020-10-09 | 23.20 |
| 2020-10-08 | 21.73 |
| 2020-10-07 | 23.62 |
| 2020-10-06 | 22.05 |
| 2020-10-05 | 20.79 |
| 2020-09-30 | 19.84 |
| 2020-09-29 | 18.58 |
| 2020-09-28 | 22.47 |
| 2020-09-25 | 17.85 |
| 2020-09-24 | 16.69 |
| 2020-09-23 | 19.74 |
| 2020-09-22 | 21.52 |
| 2020-09-21 | 23.10 |
| 2020-09-18 | 25.41 |
| 2020-09-17 | 25.72 |
| 2020-09-16 | 26.88 |
| 2020-09-15 | 28.03 |
| 2020-09-14 | 26.88 |
| 2020-09-11 | 27.40 |
| 2020-09-10 | 26.56 |
| 2020-09-09 | 27.93 |
| 2020-09-08 | 28.35 |
| 2020-09-07 | 26.56 |
| 2020-09-04 | 25.09 |
| 2020-09-03 | 26.25 |
| 2020-09-02 | 25.93 |
| 2020-09-01 | 27.09 |
| 2020-08-31 | 28.03 |
| 2020-08-28 | 29.71 |
| 2020-08-27 | 26.04 |
| 2020-08-26 | 27.30 |
| 2020-08-25 | 28.77 |
| 2020-08-24 | 28.87 |
| 2020-08-21 | 26.98 |
| 2020-08-20 | 27.61 |
| 2020-08-19 | 28.98 |
| 2020-08-18 | 29.08 |
| 2020-08-17 | 30.13 |
| 2020-08-14 | 31.19 |
| 2020-08-13 | 30.13 |
| 2020-08-12 | 31.70 |
| 2020-08-11 | 25.23 |
| 2020-08-10 | 23.04 |
| 2020-08-07 | 23.04 |
| 2020-08-06 | 24.60 |
| 2020-08-05 | 24.19 |
| 2020-08-04 | 24.19 |
| 2020-08-03 | 23.56 |
| 2020-07-31 | 27.21 |
| 2020-07-30 | 29.30 |
| 2020-07-29 | 29.30 |
| 2020-07-28 | 28.88 |
| 2020-07-27 | 27.84 |
| 2020-07-24 | 29.72 |
| 2020-07-23 | 32.64 |
| 2020-07-22 | 33.06 |
| 2020-07-21 | 35.14 |
| 2020-07-20 | 34.10 |
| 2020-07-17 | 35.14 |
| 2020-07-16 | 35.87 |
| 2020-07-15 | 35.04 |
| 2020-07-14 | 34.73 |
| 2020-07-13 | 34.62 |
| 2020-07-10 | 34.83 |
| 2020-07-09 | 36.81 |
| 2020-07-08 | 38.59 |
| 2020-07-07 | 39.84 |
| 2020-07-06 | 42.03 |
| 2020-07-03 | 38.90 |
| 2020-07-02 | 38.90 |
| 2020-06-30 | 35.77 |
| 2020-06-29 | 35.67 |
| 2020-06-26 | 38.38 |
| 2020-06-24 | 40.26 |
| 2020-06-23 | 40.57 |
| 2020-06-22 | 39.74 |
| 2020-06-19 | 41.20 |
| 2020-06-18 | 39.11 |
| 2020-06-17 | 39.11 |
| 2020-06-16 | 36.60 |
| 2020-06-15 | 34.94 |
| 2020-06-12 | 35.14 |
| 2020-06-11 | 37.44 |
| 2020-06-10 | 43.08 |
| 2020-06-09 | 44.54 |
| 2020-06-08 | 45.48 |
| 2020-06-05 | 40.67 |
| 2020-06-04 | 29.72 |
| 2020-06-03 | 29.93 |
| 2020-06-02 | 28.26 |
| 2020-06-01 | 27.32 |
| 2020-05-29 | 23.04 |
| 2020-05-28 | 26.80 |
| 2020-05-27 | 27.53 |
| 2020-05-26 | 28.99 |
| 2020-05-25 | 24.50 |
| 2020-05-22 | 29.40 |
| 2020-05-21 | 39.21 |
| 2020-05-20 | 40.67 |
| 2020-05-19 | 40.05 |
| 2020-05-18 | 37.44 |
| 2020-05-15 | 37.13 |
| 2020-05-14 | 36.81 |
| 2020-05-13 | 39.53 |
| 2020-05-12 | 40.57 |
| 2020-05-11 | 42.33 |
| 2020-05-08 | 39.95 |
| 2020-05-07 | 38.71 |
| 2020-05-06 | 39.02 |
| 2020-05-05 | 37.88 |
| 2020-05-04 | 36.74 |
| 2020-04-29 | 41.30 |
| 2020-04-28 | 40.47 |
| 2020-04-27 | 38.71 |
| 2020-04-24 | 37.05 |
| 2020-04-23 | 39.12 |
| 2020-04-22 | 38.40 |
| 2020-04-21 | 38.71 |
| 2020-04-20 | 42.02 |
| 2020-04-17 | 41.81 |
| 2020-04-16 | 40.57 |
| 2020-04-15 | 41.92 |
| 2020-04-14 | 43.68 |
| 2020-04-09 | 42.74 |
| 2020-04-08 | 41.81 |
| 2020-04-07 | 42.23 |
| 2020-04-06 | 43.68 |
| 2020-04-03 | 38.91 |
| 2020-04-02 | 35.60 |
| 2020-04-01 | 31.77 |
| 2020-03-31 | 37.15 |
| 2020-03-30 | 35.60 |
| 2020-03-27 | 37.78 |
| 2020-03-26 | 36.74 |
| 2020-03-25 | 39.22 |
| 2020-03-24 | 34.88 |
| 2020-03-23 | 29.49 |
| 2020-03-20 | 38.19 |
| 2020-03-19 | 33.95 |
| 2020-03-18 | 37.57 |
| 2020-03-17 | 37.98 |
| 2020-03-16 | 37.05 |
| 2020-03-13 | 44.30 |
| 2020-03-12 | 44.81 |
| 2020-03-11 | 47.92 |
| 2020-03-10 | 48.23 |
| 2020-03-09 | 46.06 |
| 2020-03-06 | 52.27 |
| 2020-03-05 | 56.10 |
| 2020-03-04 | 54.44 |
| 2020-03-03 | 60.86 |
| 2020-03-02 | 63.45 |
| 2020-02-28 | 64.05 |
| 2020-02-27 | 64.96 |
| 2020-02-26 | 63.14 |
| 2020-02-25 | 63.04 |
| 2020-02-24 | 63.04 |
| 2020-02-21 | 64.76 |
| 2020-02-20 | 65.97 |
| 2020-02-19 | 65.26 |
| 2020-02-18 | 65.47 |
| 2020-02-17 | 66.07 |
| 2020-02-14 | 65.47 |
| 2020-02-13 | 64.25 |
| 2020-02-12 | 64.46 |
| 2020-02-11 | 63.45 |
| 2020-02-10 | 63.35 |
| 2020-02-07 | 64.46 |
| 2020-02-06 | 62.54 |
| 2020-02-05 | 58.50 |
| 2020-02-04 | 59.11 |
| 2020-02-03 | 58.70 |
| 2020-01-31 | 59.71 |
| 2020-01-30 | 59.91 |
| 2020-01-29 | 62.54 |
| 2020-01-24 | 67.08 |
| 2020-01-23 | 67.69 |
| 2020-01-22 | 69.40 |
| 2020-01-21 | 68.29 |
| 2020-01-20 | 72.23 |
| 2020-01-17 | 75.16 |
| 2020-01-16 | 71.62 |
| 2020-01-15 | 70.01 |
| 2020-01-14 | 68.90 |
| 2020-01-13 | 68.09 |
| 2020-01-10 | 66.58 |
| 2020-01-09 | 64.56 |
| 2020-01-08 | 62.03 |
| 2020-01-07 | 62.54 |
| 2020-01-06 | 61.83 |
| 2020-01-03 | 63.14 |
| 2020-01-02 | 63.75 |
| 2019-12-31 | 62.54 |
| 2019-12-30 | 64.66 |
| 2019-12-27 | 63.95 |
| 2019-12-24 | 63.75 |
| 2019-12-23 | 63.55 |
| 2019-12-20 | 62.34 |
| 2019-12-19 | 62.34 |
| 2019-12-18 | 63.85 |
| 2019-12-17 | 64.86 |
| 2019-12-16 | 63.04 |
| 2019-12-13 | 64.56 |
| 2019-12-12 | 60.22 |
| 2019-12-11 | 58.60 |
| 2019-12-10 | 59.41 |
| 2019-12-09 | 59.91 |
| 2019-12-06 | 61.02 |
| 2019-12-05 | 59.61 |
| 2019-12-04 | 58.10 |
| 2019-12-03 | 61.02 |
| 2019-12-02 | 61.43 |
| 2019-11-29 | 61.12 |
| 2019-11-28 | 62.94 |
| 2019-11-27 | 63.35 |
| 2019-11-26 | 63.65 |
| 2019-11-25 | 64.46 |
| 2019-11-22 | 62.34 |
| 2019-11-21 | 62.03 |
| 2019-11-20 | 64.56 |
| 2019-11-19 | 65.37 |
| 2019-11-18 | 62.34 |
| 2019-11-15 | 60.82 |
| 2019-11-14 | 61.33 |
| 2019-11-13 | 64.05 |
| 2019-11-12 | 67.49 |
| 2019-11-11 | 66.78 |
| 2019-11-08 | 71.62 |
| 2019-11-07 | 72.73 |
| 2019-11-06 | 69.40 |
| 2019-11-05 | 69.00 |
| 2019-11-04 | 69.40 |
| 2019-11-01 | 66.68 |
| 2019-10-31 | 65.37 |
| 2019-10-30 | 64.36 |
| 2019-10-29 | 65.77 |
| 2019-10-28 | 67.59 |
| 2019-10-25 | 68.80 |
| 2019-10-24 | 69.20 |
| 2019-10-23 | 67.08 |
| 2019-10-22 | 66.78 |
| 2019-10-21 | 65.57 |
| 2019-10-18 | 64.86 |
| 2019-10-17 | 66.98 |
| 2019-10-16 | 63.95 |
| 2019-10-15 | 63.35 |
| 2019-10-14 | 64.46 |
| 2019-10-11 | 63.66 |
| 2019-10-10 | 58.15 |
| 2019-10-09 | 59.95 |
| 2019-10-08 | 65.36 |
| 2019-10-04 | 64.76 |
| 2019-10-03 | 68.06 |
| 2019-10-02 | 67.46 |
| 2019-09-30 | 69.16 |
| 2019-09-27 | 69.66 |
| 2019-09-26 | 68.36 |
| 2019-09-25 | 69.46 |
| 2019-09-24 | 71.76 |
| 2019-09-23 | 70.96 |
| 2019-09-20 | 72.06 |
| 2019-09-19 | 72.16 |
| 2019-09-18 | 76.47 |
| 2019-09-17 | 75.97 |
| 2019-09-16 | 77.57 |
| 2019-09-13 | 79.17 |
| 2019-09-12 | 77.57 |
| 2019-09-11 | 79.17 |
| 2019-09-10 | 71.36 |
| 2019-09-09 | 70.16 |
| 2019-09-06 | 68.76 |
| 2019-09-05 | 68.16 |
| 2019-09-04 | 71.86 |
| 2019-09-03 | 60.85 |
| 2019-09-02 | 60.95 |
| 2019-08-30 | 63.76 |
| 2019-08-29 | 67.06 |
| 2019-08-28 | 65.76 |
| 2019-08-27 | 67.06 |
| 2019-08-26 | 65.96 |
| 2019-08-23 | 67.66 |
| 2019-08-22 | 68.96 |
| 2019-08-21 | 71.46 |
| 2019-08-20 | 71.76 |
| 2019-08-19 | 74.37 |
| 2019-08-16 | 67.46 |
| 2019-08-15 | 68.16 |
| 2019-08-14 | 64.09 |
| 2019-08-13 | 64.88 |
| 2019-08-12 | 69.25 |
| 2019-08-09 | 71.24 |
| 2019-08-08 | 72.13 |
| 2019-08-07 | 71.73 |
| 2019-08-06 | 72.03 |
| 2019-08-05 | 73.62 |
| 2019-08-02 | 80.17 |
| 2019-08-01 | 83.45 |
| 2019-07-31 | 85.53 |
| 2019-07-30 | 88.81 |
| 2019-07-29 | 90.50 |
| 2019-07-26 | 94.07 |
| 2019-07-25 | 94.37 |
| 2019-07-24 | 93.57 |
| 2019-07-23 | 93.08 |
| 2019-07-22 | 92.68 |
| 2019-07-19 | 95.26 |
| 2019-07-18 | 93.87 |
| 2019-07-17 | 94.17 |
| 2019-07-16 | 93.67 |
| 2019-07-15 | 93.27 |
| 2019-07-12 | 93.67 |
| 2019-07-11 | 93.27 |
| 2019-07-10 | 92.88 |
| 2019-07-09 | 92.18 |
| 2019-07-08 | 92.18 |
| 2019-07-05 | 93.57 |
| 2019-07-04 | 93.47 |
| 2019-07-03 | 93.57 |
| 2019-07-02 | 94.27 |
| 2019-06-28 | 93.08 |
| 2019-06-27 | 95.76 |
| 2019-06-26 | 92.18 |
| 2019-06-25 | 91.59 |
| 2019-06-24 | 93.97 |
| 2019-06-21 | 94.57 |
| 2019-06-20 | 99.13 |
| 2019-06-19 | 98.44 |
| 2019-06-18 | 93.47 |
| 2019-06-17 | 93.08 |
| 2019-06-14 | 92.78 |
| 2019-06-13 | 94.57 |
| 2019-06-12 | 95.96 |
| 2019-06-11 | 99.93 |
| 2019-06-10 | 97.25 |
| 2019-06-06 | 93.67 |
| 2019-06-05 | 92.48 |
| 2019-06-04 | 93.67 |
| 2019-06-03 | 93.97 |
| 2019-05-31 | 95.06 |
| 2019-05-30 | 97.74 |
| 2019-05-29 | 98.24 |
| 2019-05-28 | 98.73 |
| 2019-05-27 | 99.13 |
| 2019-05-24 | 100.72 |
| 2019-05-23 | 99.33 |
| 2019-05-22 | 100.32 |
| 2019-05-21 | 100.32 |
| 2019-05-20 | 100.92 |
| 2019-05-17 | 98.93 |
| 2019-05-16 | 102.51 |
| 2019-05-15 | 101.52 |
| 2019-05-14 | 101.13 |
| 2019-05-10 | 100.14 |
| 2019-05-09 | 99.15 |
| 2019-05-08 | 103.69 |
| 2019-05-07 | 103.10 |
| 2019-05-06 | 103.10 |
| 2019-05-03 | 109.61 |
| 2019-05-02 | 101.52 |
| 2019-04-30 | 103.10 |
| 2019-04-29 | 102.31 |
| 2019-04-26 | 102.90 |
| 2019-04-25 | 101.32 |
| 2019-04-24 | 102.70 |
| 2019-04-23 | 103.49 |
| 2019-04-18 | 101.72 |
| 2019-04-17 | 99.94 |
| 2019-04-16 | 101.32 |
| 2019-04-15 | 97.77 |
| 2019-04-12 | 96.00 |
| 2019-04-11 | 95.31 |
| 2019-04-10 | 95.21 |
| 2019-04-09 | 95.01 |
| 2019-04-08 | 92.94 |
| 2019-04-04 | 95.61 |
| 2019-04-03 | 93.93 |
| 2019-04-02 | 93.83 |
| 2019-04-01 | 92.94 |
| 2019-03-29 | 90.97 |
| 2019-03-28 | 89.00 |
| 2019-03-27 | 88.01 |
| 2019-03-26 | 88.70 |
| 2019-03-25 | 86.93 |
| 2019-03-22 | 88.90 |
| 2019-03-21 | 88.41 |
| 2019-03-20 | 87.72 |
| 2019-03-19 | 89.30 |
| 2019-03-18 | 89.10 |
| 2019-03-15 | 87.82 |
| 2019-03-14 | 87.72 |
| 2019-03-13 | 85.94 |
| 2019-03-12 | 86.73 |
| 2019-03-11 | 86.14 |
| 2019-03-08 | 85.84 |
| 2019-03-07 | 87.32 |
| 2019-03-06 | 88.31 |
| 2019-03-05 | 87.52 |
| 2019-03-04 | 89.30 |
| 2019-03-01 | 88.61 |
| 2019-02-28 | 88.22 |
| 2019-02-27 | 88.51 |
| 2019-02-26 | 86.19 |
| 2019-02-25 | 85.12 |
| 2019-02-22 | 85.02 |
| 2019-02-21 | 83.67 |
| 2019-02-20 | 82.32 |
| 2019-02-19 | 80.19 |
| 2019-02-18 | 79.61 |
| 2019-02-15 | 76.80 |
| 2019-02-14 | 79.51 |
| 2019-02-13 | 79.12 |
| 2019-02-12 | 75.73 |
| 2019-02-11 | 74.77 |
| 2019-02-08 | 73.51 |
| 2019-02-04 | 72.83 |
| 2019-02-01 | 73.22 |
| 2019-01-31 | 73.80 |
| 2019-01-30 | 73.70 |
| 2019-01-29 | 72.83 |
| 2019-01-28 | 72.83 |
| 2019-01-25 | 73.80 |
| 2019-01-24 | 72.06 |
| 2019-01-23 | 71.28 |
| 2019-01-22 | 70.90 |
| 2019-01-21 | 69.15 |
| 2019-01-18 | 68.67 |
| 2019-01-17 | 69.44 |
| 2019-01-16 | 69.83 |
| 2019-01-15 | 69.35 |
| 2019-01-14 | 67.12 |
| 2019-01-11 | 69.35 |
| 2019-01-10 | 67.99 |
| 2019-01-09 | 68.96 |
| 2019-01-08 | 65.09 |
| 2019-01-07 | 63.25 |
| 2019-01-04 | 62.38 |
| 2019-01-03 | 62.67 |
| 2019-01-02 | 67.41 |
| 2018-12-31 | 70.12 |
| 2018-12-28 | 68.67 |
| 2018-12-27 | 68.48 |
| 2018-12-24 | 68.96 |
| 2018-12-21 | 69.15 |
| 2018-12-20 | 68.57 |
| 2018-12-19 | 70.32 |
| 2018-12-18 | 71.28 |
| 2018-12-17 | 72.06 |
| 2018-12-14 | 72.44 |
| 2018-12-13 | 73.61 |
| 2018-12-12 | 71.57 |
| 2018-12-11 | 70.61 |
| 2018-12-10 | 71.28 |
| 2018-12-07 | 75.15 |
| 2018-12-06 | 74.28 |
| 2018-12-05 | 77.28 |
| 2018-12-04 | 81.15 |
| 2018-12-03 | 77.86 |
| 2018-11-30 | 74.77 |
| 2018-11-29 | 74.28 |
| 2018-11-28 | 75.93 |
| 2018-11-27 | 74.19 |
| 2018-11-26 | 74.67 |
| 2018-11-23 | 71.86 |
| 2018-11-22 | 72.06 |
| 2018-11-21 | 71.48 |
| 2018-11-20 | 70.51 |
| 2018-11-19 | 73.70 |
| 2018-11-16 | 74.96 |
| 2018-11-15 | 73.32 |
| 2018-11-14 | 72.83 |
| 2018-11-13 | 73.70 |
| 2018-11-12 | 72.64 |
| 2018-11-09 | 72.15 |
| 2018-11-08 | 77.28 |
| 2018-11-07 | 77.19 |
| 2018-11-06 | 79.41 |
| 2018-11-05 | 80.57 |
| 2018-11-02 | 86.09 |
| 2018-11-01 | 79.22 |
| 2018-10-31 | 77.67 |
| 2018-10-30 | 76.22 |
| 2018-10-29 | 83.67 |
| 2018-10-26 | 83.48 |
| 2018-10-25 | 88.41 |
| 2018-10-24 | 92.19 |
| 2018-10-23 | 90.54 |
| 2018-10-22 | 96.83 |
| 2018-10-19 | 94.51 |
| 2018-10-18 | 95.48 |
| 2018-10-16 | 96.44 |
| 2018-10-15 | 96.64 |
| 2018-10-12 | 96.73 |
| 2018-10-11 | 96.73 |
| 2018-10-10 | 102.31 |
| 2018-10-09 | 102.12 |
| 2018-10-08 | 102.12 |
| 2018-10-05 | 101.54 |
| 2018-10-04 | 99.81 |
| 2018-10-03 | 101.93 |
| 2018-10-02 | 101.16 |
| 2018-09-28 | 104.43 |
| 2018-09-27 | 105.20 |
| 2018-09-26 | 100.96 |
| 2018-09-24 | 98.66 |
| 2018-09-21 | 101.93 |
| 2018-09-20 | 99.23 |
| 2018-09-19 | 98.85 |
| 2018-09-18 | 100.00 |
| 2018-09-17 | 99.04 |
| 2018-09-14 | 100.20 |
| 2018-09-13 | 99.62 |
| 2018-09-12 | 97.12 |
| 2018-09-11 | 93.85 |
| 2018-09-10 | 93.46 |
| 2018-09-07 | 95.39 |
| 2018-09-06 | 95.39 |
| 2018-09-05 | 97.12 |
| 2018-09-04 | 102.70 |
| 2018-09-03 | 102.31 |
| 2018-08-31 | 104.62 |
| 2018-08-30 | 103.85 |
| 2018-08-29 | 104.81 |
| 2018-08-28 | 101.73 |
| 2018-08-27 | 100.77 |
| 2018-08-24 | 97.70 |
| 2018-08-23 | 97.89 |
| 2018-08-22 | 100.20 |
| 2018-08-21 | 100.00 |
| 2018-08-20 | 100.77 |
| 2018-08-17 | 99.23 |
| 2018-08-16 | 97.60 |
| 2018-08-15 | 98.75 |
| 2018-08-14 | 100.47 |
| 2018-08-13 | 98.55 |
| 2018-08-10 | 99.70 |
| 2018-08-09 | 106.96 |
| 2018-08-08 | 106.39 |
| 2018-08-07 | 102.57 |
| 2018-08-06 | 96.45 |
| 2018-08-03 | 93.40 |
| 2018-08-02 | 94.92 |
| 2018-08-01 | 98.17 |
| 2018-07-31 | 104.10 |
| 2018-07-30 | 103.14 |
| 2018-07-27 | 100.85 |
| 2018-07-26 | 98.36 |
| 2018-07-25 | 97.03 |
| 2018-07-24 | 94.16 |
| 2018-07-23 | 92.06 |
| 2018-07-20 | 89.57 |
| 2018-07-19 | 89.38 |
| 2018-07-18 | 90.43 |
| 2018-07-17 | 92.25 |
| 2018-07-16 | 92.06 |
| 2018-07-13 | 92.06 |
| 2018-07-12 | 90.15 |
| 2018-07-11 | 89.86 |
| 2018-07-10 | 90.34 |
| 2018-07-09 | 88.43 |
| 2018-07-06 | 86.32 |
| 2018-07-05 | 86.80 |
| 2018-07-04 | 86.80 |
| 2018-07-03 | 87.66 |
| 2018-06-29 | 87.47 |
| 2018-06-28 | 87.76 |
| 2018-06-27 | 87.66 |
| 2018-06-26 | 87.66 |
| 2018-06-25 | 85.85 |
| 2018-06-22 | 86.04 |
| 2018-06-21 | 85.08 |
| 2018-06-20 | 85.75 |
| 2018-06-19 | 86.32 |
| 2018-06-15 | 89.48 |
| 2018-06-14 | 89.10 |
| 2018-06-13 | 90.24 |
| 2018-06-12 | 93.01 |
| 2018-06-11 | 93.78 |
| 2018-06-08 | 91.29 |
| 2018-06-07 | 92.63 |
| 2018-06-06 | 88.90 |
| 2018-06-05 | 87.95 |
| 2018-06-04 | 86.99 |
| 2018-06-01 | 84.70 |
| 2018-05-31 | 87.57 |
| 2018-05-30 | 85.27 |
| 2018-05-29 | 86.23 |
| 2018-05-28 | 87.18 |
| 2018-05-25 | 86.80 |
| 2018-05-24 | 87.18 |
| 2018-05-23 | 88.04 |
| 2018-05-21 | 90.82 |
| 2018-05-18 | 88.43 |
| 2018-05-17 | 87.18 |
| 2018-05-16 | 87.95 |
| 2018-05-15 | 90.61 |
| 2018-05-14 | 92.88 |
| 2018-05-11 | 91.37 |
| 2018-05-10 | 90.23 |
| 2018-05-09 | 86.52 |
| 2018-05-08 | 87.47 |
| 2018-05-07 | 86.34 |
| 2018-05-04 | 86.52 |
| 2018-05-03 | 90.61 |
| 2018-05-02 | 91.94 |
| 2018-04-30 | 89.47 |
| 2018-04-27 | 85.67 |
| 2018-04-26 | 84.06 |
| 2018-04-25 | 82.73 |
| 2018-04-24 | 82.92 |
| 2018-04-23 | 82.44 |
| 2018-04-20 | 84.44 |
| 2018-04-19 | 84.25 |
| 2018-04-18 | 83.39 |
| 2018-04-17 | 82.54 |
| 2018-04-16 | 79.60 |
| 2018-04-13 | 80.17 |
| 2018-04-12 | 79.31 |
| 2018-04-11 | 79.12 |
| 2018-04-10 | 77.13 |
| 2018-04-09 | 76.56 |
| 2018-04-06 | 74.66 |
| 2018-04-04 | 69.91 |
| 2018-04-03 | 71.81 |
| 2018-03-29 | 72.38 |
| 2018-03-28 | 73.81 |
| 2018-03-27 | 76.37 |
| 2018-03-26 | 74.09 |
| 2018-03-23 | 75.23 |
| 2018-03-22 | 78.08 |
| 2018-03-21 | 77.70 |
| 2018-03-20 | 77.89 |
| 2018-03-19 | 77.60 |
| 2018-03-16 | 77.51 |
| 2018-03-15 | 79.41 |
| 2018-03-14 | 78.93 |
| 2018-03-13 | 81.49 |
| 2018-03-12 | 79.98 |
| 2018-03-09 | 75.80 |
| 2018-03-08 | 75.89 |
| 2018-03-07 | 74.56 |
| 2018-03-06 | 74.75 |
| 2018-03-05 | 75.61 |
| 2018-03-02 | 82.06 |
| 2018-03-01 | 83.56 |
| 2018-02-28 | 81.69 |
| 2018-02-27 | 82.06 |
| 2018-02-26 | 82.81 |
| 2018-02-23 | 83.37 |
| 2018-02-22 | 82.06 |
| 2018-02-21 | 79.82 |
| 2018-02-20 | 76.74 |
| 2018-02-15 | 79.63 |
| 2018-02-14 | 78.89 |
| 2018-02-13 | 66.00 |
| 2018-02-12 | 64.78 |
| 2018-02-09 | 65.34 |
| 2018-02-08 | 67.86 |
| 2018-02-07 | 63.47 |
| 2018-02-06 | 65.44 |
| 2018-02-05 | 70.48 |
| 2018-02-02 | 71.97 |
| 2018-02-01 | 73.19 |
| 2018-01-31 | 73.94 |
| 2018-01-30 | 75.24 |
| 2018-01-29 | 74.87 |
| 2018-01-26 | 73.75 |
| 2018-01-25 | 74.22 |
| 2018-01-24 | 74.59 |
| 2018-01-23 | 75.62 |
| 2018-01-22 | 76.46 |
| 2018-01-19 | 77.02 |
| 2018-01-18 | 78.42 |
| 2018-01-17 | 78.23 |
| 2018-01-16 | 76.93 |
| 2018-01-15 | 78.05 |
| 2018-01-12 | 76.74 |
| 2018-01-11 | 77.95 |
| 2018-01-10 | 79.45 |
| 2018-01-09 | 79.17 |
| 2018-01-08 | 79.45 |
| 2018-01-05 | 81.22 |
| 2018-01-04 | 80.85 |
| 2018-01-03 | 81.32 |
| 2018-01-02 | 81.69 |
| 2017-12-29 | 81.22 |
| 2017-12-28 | 81.41 |
| 2017-12-27 | 79.82 |
| 2017-12-22 | 79.17 |
| 2017-12-21 | 78.23 |
| 2017-12-20 | 78.42 |
| 2017-12-19 | 76.27 |
| 2017-12-18 | 75.24 |
| 2017-12-15 | 73.47 |
| 2017-12-14 | 75.90 |
| 2017-12-13 | 77.86 |
| 2017-12-12 | 73.47 |
| 2017-12-11 | 75.34 |
| 2017-12-08 | 73.66 |
| 2017-12-07 | 75.71 |
| 2017-12-06 | 75.43 |
| 2017-12-05 | 75.71 |
| 2017-12-04 | 77.77 |
| 2017-12-01 | 80.01 |
| 2017-11-30 | 80.29 |
| 2017-11-29 | 77.39 |
| 2017-11-28 | 73.38 |
| 2017-11-27 | 74.22 |
| 2017-11-24 | 73.56 |
| 2017-11-23 | 73.84 |
| 2017-11-22 | 73.19 |
| 2017-11-21 | 72.35 |
| 2017-11-20 | 72.63 |
| 2017-11-17 | 73.56 |
| 2017-11-16 | 73.47 |
| 2017-11-15 | 74.78 |
| 2017-11-14 | 74.87 |
| 2017-11-13 | 72.54 |
| 2017-11-10 | 73.47 |
| 2017-11-09 | 73.75 |
| 2017-11-08 | 73.66 |
| 2017-11-07 | 73.75 |
| 2017-11-06 | 70.67 |
| 2017-11-03 | 71.88 |
| 2017-11-02 | 72.16 |
| 2017-11-01 | 73.38 |
| 2017-10-31 | 72.54 |
| 2017-10-30 | 73.38 |
| 2017-10-27 | 74.40 |
| 2017-10-26 | 75.52 |
| 2017-10-25 | 74.87 |
| 2017-10-24 | 73.66 |
| 2017-10-23 | 75.80 |
| 2017-10-20 | 77.67 |
| 2017-10-19 | 77.49 |
| 2017-10-18 | 78.51 |
| 2017-10-17 | 78.61 |
| 2017-10-16 | 78.51 |
| 2017-10-13 | 77.31 |
| 2017-10-12 | 78.42 |
| 2017-10-11 | 76.75 |
| 2017-10-10 | 77.03 |
| 2017-10-09 | 75.91 |
| 2017-10-06 | 77.77 |
| 2017-10-04 | 77.77 |
| 2017-10-03 | 77.40 |
| 2017-09-29 | 76.75 |
| 2017-09-28 | 75.54 |
| 2017-09-27 | 73.22 |
| 2017-09-26 | 71.46 |
| 2017-09-25 | 70.72 |
| 2017-09-22 | 69.88 |
| 2017-09-21 | 70.62 |
| 2017-09-20 | 69.42 |
| 2017-09-19 | 68.49 |
| 2017-09-18 | 67.84 |
| 2017-09-15 | 67.37 |
| 2017-09-14 | 68.12 |
| 2017-09-13 | 69.88 |
| 2017-09-12 | 70.34 |
| 2017-09-11 | 69.05 |
| 2017-09-08 | 67.75 |
| 2017-09-07 | 66.72 |
| 2017-09-06 | 68.02 |
| 2017-09-05 | 66.91 |
| 2017-09-04 | 66.26 |
| 2017-09-01 | 67.10 |
| 2017-08-31 | 67.10 |
| 2017-08-30 | 66.54 |
| 2017-08-29 | 63.38 |
| 2017-08-28 | 62.18 |
| 2017-08-25 | 62.73 |
| 2017-08-24 | 61.80 |
| 2017-08-22 | 62.18 |
| 2017-08-21 | 62.64 |
| 2017-08-18 | 62.45 |
| 2017-08-17 | 65.33 |
| 2017-08-16 | 65.89 |
| 2017-08-15 | 64.40 |
| 2017-08-14 | 66.07 |
| 2017-08-11 | 62.64 |
| 2017-08-10 | 62.55 |
| 2017-08-09 | 60.80 |
| 2017-08-08 | 60.80 |
| 2017-08-07 | 60.70 |
| 2017-08-04 | 61.62 |
| 2017-08-03 | 62.36 |
| 2017-08-02 | 62.45 |
| 2017-08-01 | 58.03 |
| 2017-07-31 | 56.74 |
| 2017-07-28 | 54.80 |
| 2017-07-27 | 53.88 |
| 2017-07-26 | 53.79 |
| 2017-07-25 | 52.77 |
| 2017-07-24 | 51.67 |
| 2017-07-21 | 51.67 |
| 2017-07-20 | 52.04 |
| 2017-07-19 | 51.21 |
| 2017-07-18 | 51.58 |
| 2017-07-17 | 52.13 |
| 2017-07-14 | 52.31 |
| 2017-07-13 | 52.50 |
| 2017-07-12 | 51.39 |
| 2017-07-11 | 51.21 |
| 2017-07-10 | 50.47 |
| 2017-07-07 | 48.90 |
| 2017-07-06 | 49.55 |
| 2017-07-05 | 48.62 |
| 2017-07-04 | 48.16 |
| 2017-07-03 | 50.56 |
| 2017-06-30 | 50.56 |
| 2017-06-29 | 52.50 |
| 2017-06-28 | 48.35 |
| 2017-06-27 | 48.16 |
| 2017-06-26 | 48.53 |
| 2017-06-23 | 47.98 |
| 2017-06-22 | 47.89 |
| 2017-06-21 | 48.53 |
| 2017-06-20 | 48.81 |
| 2017-06-19 | 49.92 |
| 2017-06-16 | 48.81 |
| 2017-06-15 | 49.73 |
| 2017-06-14 | 49.82 |
| 2017-06-13 | 50.84 |
| 2017-06-12 | 49.82 |
| 2017-06-09 | 51.11 |
| 2017-06-08 | 50.10 |
| 2017-06-07 | 50.01 |
| 2017-06-06 | 52.13 |
| 2017-06-05 | 51.11 |
| 2017-06-02 | 52.13 |
| 2017-06-01 | 52.13 |
| 2017-05-31 | 51.67 |
| 2017-05-29 | 50.93 |
| 2017-05-26 | 51.21 |
| 2017-05-25 | 50.38 |
| 2017-05-24 | 50.38 |
| 2017-05-23 | 48.81 |
| 2017-05-22 | 48.53 |
| 2017-05-19 | 49.27 |
| 2017-05-18 | 50.75 |
| 2017-05-17 | 49.92 |
| 2017-05-16 | 51.30 |
| 2017-05-15 | 50.38 |
| 2017-05-12 | 49.10 |
| 2017-05-11 | 49.01 |
| 2017-05-10 | 48.92 |
| 2017-05-09 | 48.92 |
| 2017-05-08 | 48.83 |
| 2017-05-05 | 47.91 |
| 2017-05-04 | 48.55 |
| 2017-05-02 | 44.71 |
| 2017-04-28 | 44.34 |
| 2017-04-27 | 43.79 |
| 2017-04-26 | 45.07 |
| 2017-04-25 | 43.70 |
| 2017-04-24 | 43.24 |
| 2017-04-21 | 40.68 |
| 2017-04-20 | 41.41 |
| 2017-04-19 | 40.41 |
| 2017-04-18 | 42.05 |
| 2017-04-13 | 42.88 |
| 2017-04-12 | 44.80 |
| 2017-04-11 | 43.34 |
| 2017-04-10 | 44.34 |
| 2017-04-07 | 44.16 |
| 2017-04-06 | 44.62 |
| 2017-04-05 | 45.81 |
| 2017-04-03 | 45.35 |
| 2017-03-31 | 44.25 |
| 2017-03-30 | 45.44 |
| 2017-03-29 | 44.62 |
| 2017-03-28 | 44.98 |
| 2017-03-27 | 43.98 |
| 2017-03-24 | 44.07 |
| 2017-03-23 | 44.71 |
| 2017-03-22 | 44.98 |
| 2017-03-21 | 46.45 |
| 2017-03-20 | 45.81 |
| 2017-03-17 | 46.45 |
| 2017-03-16 | 46.45 |
| 2017-03-15 | 44.07 |
| 2017-03-14 | 45.35 |
| 2017-03-13 | 46.36 |
| 2017-03-10 | 45.26 |
| 2017-03-09 | 43.52 |
| 2017-03-08 | 44.89 |
| 2017-03-07 | 43.34 |
| 2017-03-06 | 44.16 |
| 2017-03-03 | 44.43 |
| 2017-03-02 | 44.79 |
| 2017-03-01 | 44.79 |
| 2017-02-28 | 43.17 |
| 2017-02-27 | 43.35 |
| 2017-02-24 | 43.89 |
| 2017-02-23 | 45.60 |
| 2017-02-22 | 47.40 |
| 2017-02-21 | 46.86 |
| 2017-02-20 | 46.68 |
| 2017-02-17 | 47.04 |
| 2017-02-16 | 47.76 |
| 2017-02-15 | 47.58 |
| 2017-02-14 | 46.77 |
| 2017-02-13 | 45.33 |
| 2017-02-10 | 44.97 |
| 2017-02-09 | 43.44 |
| 2017-02-08 | 43.89 |
| 2017-02-07 | 44.79 |
| 2017-02-06 | 44.79 |
| 2017-02-03 | 43.26 |
| 2017-02-02 | 42.99 |
| 2017-02-01 | 43.80 |
| 2017-01-27 | 42.91 |
| 2017-01-26 | 41.65 |
| 2017-01-25 | 40.12 |
| 2017-01-24 | 39.40 |
| 2017-01-23 | 38.68 |
| 2017-01-20 | 37.15 |
| 2017-01-19 | 37.51 |
| 2017-01-18 | 37.33 |
| 2017-01-17 | 34.45 |
| 2017-01-16 | 34.81 |
| 2017-01-13 | 34.90 |
| 2017-01-12 | 34.18 |
| 2017-01-11 | 34.45 |
| 2017-01-10 | 33.73 |
| 2017-01-09 | 33.82 |
| 2017-01-06 | 33.28 |
| 2017-01-05 | 33.46 |
| 2017-01-04 | 30.85 |
| 2017-01-03 | 32.02 |
| 2016-12-30 | 29.77 |
| 2016-12-29 | 28.79 |
| 2016-12-28 | 28.70 |
| 2016-12-23 | 29.41 |
| 2016-12-22 | 30.76 |
| 2016-12-21 | 30.67 |
| 2016-12-20 | 31.39 |
| 2016-12-19 | 30.94 |
| 2016-12-16 | 32.20 |
| 2016-12-15 | 31.66 |
| 2016-12-14 | 32.20 |
| 2016-12-13 | 32.11 |
| 2016-12-12 | 32.56 |
| 2016-12-09 | 33.10 |
| 2016-12-08 | 33.64 |
| 2016-12-07 | 32.56 |
| 2016-12-06 | 32.38 |
| 2016-12-05 | 31.39 |
| 2016-12-02 | 31.12 |
| 2016-12-01 | 31.48 |
| 2016-11-30 | 32.20 |
| 2016-11-29 | 31.66 |
| 2016-11-28 | 32.02 |
| 2016-11-25 | 32.92 |
| 2016-11-24 | 32.20 |
| 2016-11-23 | 31.21 |
| 2016-11-22 | 31.57 |
| 2016-11-21 | 30.40 |
| 2016-11-18 | 30.40 |
| 2016-11-17 | 28.97 |
| 2016-11-16 | 28.88 |
| 2016-11-15 | 31.75 |
| 2016-11-14 | 29.06 |
| 2016-11-11 | 28.43 |
| 2016-11-10 | 27.26 |
| 2016-11-09 | 24.65 |
| 2016-11-08 | 25.91 |
| 2016-11-07 | 25.82 |
| 2016-11-04 | 26.99 |
| 2016-11-03 | 26.36 |
| 2016-11-02 | 26.18 |
| 2016-11-01 | 27.26 |
| 2016-10-31 | 26.00 |
| 2016-10-28 | 25.01 |
| 2016-10-27 | 25.82 |
| 2016-10-26 | 26.90 |
| 2016-10-25 | 28.34 |
| 2016-10-24 | 28.61 |
| 2016-10-20 | 26.81 |
| 2016-10-19 | 26.63 |
| 2016-10-18 | 27.17 |
| 2016-10-17 | 26.27 |
| 2016-10-14 | 25.82 |
| 2016-10-13 | 24.39 |
| 2016-10-12 | 25.55 |
| 2016-10-11 | 24.57 |
| 2016-10-07 | 26.18 |
| 2016-10-06 | 26.09 |
| 2016-10-05 | 24.57 |
| 2016-10-04 | 24.84 |
| 2016-10-03 | 24.48 |
| 2016-09-30 | 23.59 |
| 2016-09-29 | 24.93 |
| 2016-09-28 | 24.84 |
| 2016-09-27 | 24.04 |
| 2016-09-26 | 24.48 |
| 2016-09-23 | 24.21 |
| 2016-09-22 | 24.93 |
| 2016-09-21 | 24.57 |
| 2016-09-20 | 24.39 |
| 2016-09-19 | 24.66 |
| 2016-09-15 | 23.86 |
| 2016-09-14 | 23.23 |
| 2016-09-13 | 23.14 |
| 2016-09-12 | 23.86 |
| 2016-09-09 | 25.29 |
| 2016-09-08 | 23.86 |
| 2016-09-07 | 23.59 |
| 2016-09-06 | 22.79 |
| 2016-09-05 | 22.61 |
| 2016-09-02 | 22.25 |
| 2016-09-01 | 20.91 |
| 2016-08-31 | 21.45 |
| 2016-08-30 | 21.89 |
| 2016-08-29 | 20.91 |
| 2016-08-26 | 20.65 |
| 2016-08-25 | 20.73 |
| 2016-08-24 | 20.65 |
| 2016-08-23 | 20.56 |
| 2016-08-22 | 21.09 |
| 2016-08-19 | 21.18 |
| 2016-08-18 | 21.54 |
| 2016-08-17 | 21.27 |
| 2016-08-16 | 20.56 |
| 2016-08-15 | 19.77 |
| 2016-08-12 | 19.15 |
| 2016-08-11 | 18.79 |
| 2016-08-10 | 19.15 |
| 2016-08-09 | 18.97 |
| 2016-08-08 | 19.77 |
| 2016-08-05 | 18.62 |
| 2016-08-04 | 18.26 |
| 2016-08-03 | 19.59 |
| 2016-08-01 | 22.42 |
| 2016-07-29 | 22.60 |
| 2016-07-28 | 23.13 |
| 2016-07-27 | 22.78 |
| 2016-07-26 | 21.98 |
| 2016-07-25 | 20.12 |
| 2016-07-22 | 21.27 |
| 2016-07-21 | 21.27 |
| 2016-07-20 | 20.74 |
| 2016-07-19 | 20.03 |
| 2016-07-18 | 20.03 |
| 2016-07-15 | 18.88 |
| 2016-07-14 | 18.79 |
| 2016-07-13 | 18.09 |
| 2016-07-12 | 17.47 |
| 2016-07-11 | 17.38 |
| 2016-07-08 | 16.58 |
| 2016-07-07 | 17.20 |
| 2016-07-06 | 16.58 |
| 2016-07-05 | 17.64 |
| 2016-07-04 | 18.09 |
| 2016-06-30 | 17.11 |
| 2016-06-29 | 16.23 |
| 2016-06-28 | 15.34 |
| 2016-06-27 | 15.70 |
| 2016-06-24 | 14.90 |
| 2016-06-23 | 17.11 |
| 2016-06-22 | 17.20 |
| 2016-06-21 | 17.02 |
| 2016-06-20 | 16.85 |
| 2016-06-17 | 15.08 |
| 2016-06-16 | 14.90 |
| 2016-06-15 | 16.67 |
| 2016-06-14 | 17.47 |
| 2016-06-13 | 18.44 |
| 2016-06-10 | 21.18 |
| 2016-06-08 | 23.84 |
| 2016-06-07 | 24.99 |
| 2016-06-06 | 24.55 |
| 2016-06-03 | 24.02 |
| 2016-06-02 | 23.84 |
| 2016-06-01 | 23.13 |
| 2016-05-31 | 22.07 |
| 2016-05-30 | 21.63 |
| 2016-05-27 | 21.45 |
| 2016-05-26 | 21.54 |
| 2016-05-25 | 21.36 |
| 2016-05-24 | 18.26 |
| 2016-05-23 | 18.09 |
| 2016-05-20 | 19.24 |
| 2016-05-19 | 17.20 |
| 2016-05-18 | 17.55 |
| 2016-05-17 | 18.35 |
| 2016-05-16 | 16.49 |
| 2016-05-13 | 16.40 |
| 2016-05-12 | 18.77 |
| 2016-05-11 | 20.35 |
| 2016-05-10 | 20.53 |
| 2016-05-09 | 20.97 |
| 2016-05-06 | 20.35 |
| 2016-05-05 | 22.02 |
| 2016-05-04 | 21.85 |
| 2016-05-03 | 22.02 |
| 2016-04-29 | 23.78 |
| 2016-04-28 | 26.68 |
| 2016-04-27 | 24.83 |
| 2016-04-26 | 24.22 |
| 2016-04-25 | 23.52 |
| 2016-04-22 | 23.52 |
| 2016-04-21 | 24.66 |
| 2016-04-20 | 23.52 |
| 2016-04-19 | 23.16 |
| 2016-04-18 | 22.02 |
| 2016-04-15 | 22.20 |
| 2016-04-14 | 21.85 |
| 2016-04-13 | 20.97 |
| 2016-04-12 | 18.86 |
| 2016-04-11 | 18.95 |
| 2016-04-08 | 17.55 |
| 2016-04-07 | 18.34 |
| 2016-04-06 | 17.81 |
| 2016-04-05 | 18.16 |
| 2016-04-01 | 19.13 |
| 2016-03-31 | 20.35 |
| 2016-03-30 | 19.39 |
| 2016-03-29 | 18.34 |
| 2016-03-24 | 16.58 |
| 2016-03-23 | 17.11 |
| 2016-03-22 | 17.28 |
| 2016-03-21 | 17.81 |
| 2016-03-18 | 18.60 |
| 2016-03-17 | 19.30 |
| 2016-03-16 | 16.40 |
| 2016-03-15 | 16.32 |
| 2016-03-14 | 16.32 |
| 2016-03-11 | 15.35 |
| 2016-03-10 | 14.82 |
| 2016-03-09 | 15.18 |
| 2016-03-08 | 14.47 |
| 2016-03-07 | 15.18 |
| 2016-03-04 | 16.32 |
| 2016-03-03 | 13.79 |
| 2016-03-02 | 13.28 |
| 2016-03-01 | 11.68 |
| 2016-02-29 | 10.83 |
| 2016-02-26 | 11.42 |
| 2016-02-25 | 9.65 |
| 2016-02-24 | 10.58 |
| 2016-02-23 | 10.41 |
| 2016-02-22 | 13.45 |
| 2016-02-19 | 6.53 |
| 2016-02-18 | 7.21 |
| 2016-02-17 | 6.45 |
| 2016-02-16 | 6.36 |
| 2016-02-15 | 6.70 |
| 2016-02-12 | 4.68 |
| 2016-02-11 | 5.01 |
| 2016-02-05 | 8.81 |
| 2016-02-04 | 8.05 |
| 2016-02-03 | 7.46 |
| 2016-02-02 | 8.13 |
| 2016-02-01 | 7.71 |
| 2016-01-29 | 8.39 |
| 2016-01-28 | 4.68 |
| 2016-01-27 | 2.57 |
| 2016-01-26 | 3.66 |
| 2016-01-25 | 5.94 |
| 2016-01-22 | 3.66 |
| 2016-01-21 | 2.40 |
| 2016-01-20 | 5.60 |
| 2016-01-19 | 8.89 |
| 2016-01-18 | 9.65 |
| 2016-01-15 | 11.59 |
| 2016-01-14 | 12.94 |
| 2016-01-13 | 12.69 |
| 2016-01-12 | 12.69 |
| 2016-01-11 | 13.95 |
| 2016-01-08 | 16.40 |
| 2016-01-07 | 15.89 |
| 2016-01-06 | 20.03 |
| 2016-01-05 | 21.97 |
| 2016-01-04 | 20.62 |
| 2015-12-31 | 24.41 |
| 2015-12-30 | 24.92 |
| 2015-12-29 | 24.41 |
| 2015-12-28 | 22.81 |
| 2015-12-24 | 23.82 |
| 2015-12-23 | 23.49 |
| 2015-12-22 | 22.47 |
| 2015-12-21 | 21.55 |
| 2015-12-18 | 21.97 |
| 2015-12-17 | 24.16 |
| 2015-12-16 | 21.12 |
| 2015-12-15 | 21.21 |
| 2015-12-14 | 21.80 |
| 2015-12-11 | 21.29 |
| 2015-12-10 | 21.21 |
| 2015-12-09 | 20.87 |
| 2015-12-08 | 20.20 |
| 2015-12-07 | 21.12 |
| 2015-12-04 | 20.62 |
| 2015-12-03 | 20.20 |
| 2015-12-02 | 20.70 |
| 2015-12-01 | 19.94 |
| 2015-11-30 | 18.51 |
| 2015-11-27 | 18.76 |
| 2015-11-26 | 19.94 |
| 2015-11-25 | 19.35 |
| 2015-11-24 | 20.37 |
| 2015-11-23 | 21.21 |
| 2015-11-20 | 21.63 |
| 2015-11-19 | 21.29 |
| 2015-11-18 | 19.10 |
| 2015-11-17 | 20.11 |
| 2015-11-16 | 18.17 |
| 2015-11-13 | 19.44 |
| 2015-11-12 | 22.05 |
| 2015-11-11 | 20.03 |
| 2015-11-10 | 19.18 |
| 2015-11-09 | 20.28 |
| 2015-11-06 | 19.77 |
| 2015-11-05 | 20.96 |
| 2015-11-04 | 22.22 |
| 2015-11-03 | 21.12 |
| 2015-11-02 | 19.10 |
| 2015-10-30 | 20.28 |
| 2015-10-29 | 20.87 |
| 2015-10-28 | 22.05 |
| 2015-10-27 | 22.05 |
| 2015-10-26 | 20.96 |
| 2015-10-23 | 22.05 |
| 2015-10-22 | 20.28 |
| 2015-10-20 | 19.69 |
| 2015-10-19 | 19.69 |
| 2015-10-16 | 19.35 |
| 2015-10-15 | 18.60 |
| 2015-10-14 | 17.60 |
| 2015-10-13 | 16.84 |
| 2015-10-12 | 18.35 |
| 2015-10-09 | 19.10 |
| 2015-10-08 | 18.77 |
| 2015-10-07 | 21.78 |
| 2015-10-06 | 18.18 |
| 2015-10-05 | 20.44 |
| 2015-10-02 | 18.43 |
| 2015-09-30 | 16.51 |
| 2015-09-29 | 16.76 |
| 2015-09-25 | 18.77 |
| 2015-09-24 | 18.60 |
| 2015-09-23 | 19.69 |
| 2015-09-22 | 23.04 |
| 2015-09-21 | 21.70 |
| 2015-09-18 | 21.36 |
| 2015-09-17 | 22.78 |
| 2015-09-16 | 23.20 |
| 2015-09-15 | 21.70 |
| 2015-09-14 | 21.86 |
| 2015-09-11 | 21.78 |
| 2015-09-10 | 21.03 |
| 2015-09-09 | 23.79 |
| 2015-09-08 | 21.11 |
| 2015-09-07 | 14.92 |
| 2015-09-04 | 15.08 |
| 2015-09-02 | 13.41 |
| 2015-09-01 | 15.25 |
| 2015-08-31 | 15.42 |
| 2015-08-28 | 15.59 |
| 2015-08-27 | 16.59 |
| 2015-08-26 | 13.83 |
| 2015-08-25 | 15.67 |
| 2015-08-24 | 11.32 |
| 2015-08-21 | 16.17 |
| 2015-08-20 | 19.27 |
| 2015-08-19 | 22.53 |
| 2015-08-18 | 25.71 |
| 2015-08-17 | 27.72 |
| 2015-08-14 | 27.81 |
| 2015-08-13 | 28.55 |
| 2015-08-12 | 27.64 |
| 2015-08-11 | 30.47 |
| 2015-08-10 | 31.13 |
| 2015-08-07 | 33.37 |
| 2015-08-06 | 32.71 |
| 2015-08-05 | 32.46 |
| 2015-08-04 | 32.88 |
| 2015-08-03 | 32.63 |
| 2015-07-31 | 32.04 |
| 2015-07-30 | 30.47 |
| 2015-07-29 | 29.63 |
| 2015-07-28 | 28.55 |
| 2015-07-27 | 28.22 |
| 2015-07-24 | 29.80 |
| 2015-07-23 | 29.55 |
| 2015-07-22 | 29.05 |
| 2015-07-21 | 29.30 |
| 2015-07-20 | 28.39 |
| 2015-07-17 | 28.31 |
| 2015-07-16 | 26.14 |
| 2015-07-15 | 25.40 |
| 2015-07-14 | 25.06 |
| 2015-07-13 | 26.48 |
| 2015-07-10 | 24.40 |
| 2015-07-09 | 21.57 |
| 2015-07-08 | 18.17 |
| 2015-07-07 | 23.07 |
| 2015-07-06 | 23.73 |
| 2015-07-03 | 26.14 |
| 2015-07-02 | 26.06 |
| 2015-06-30 | 25.90 |
| 2015-06-29 | 25.31 |
| 2015-06-26 | 26.56 |
| 2015-06-25 | 28.80 |
| 2015-06-24 | 28.06 |
| 2015-06-23 | 29.72 |
| 2015-06-22 | 27.72 |
| 2015-06-19 | 27.39 |
| 2015-06-18 | 27.31 |
| 2015-06-17 | 26.73 |
| 2015-06-16 | 26.98 |
| 2015-06-15 | 28.06 |
| 2015-06-12 | 27.97 |
| 2015-06-11 | 27.06 |
| 2015-06-10 | 25.90 |
| 2015-06-09 | 25.98 |
| 2015-06-08 | 25.90 |
| 2015-06-05 | 27.81 |
| 2015-06-04 | 29.05 |
| 2015-06-03 | 29.47 |
| 2015-06-02 | 28.72 |
| 2015-06-01 | 29.30 |
| 2015-05-29 | 29.30 |
| 2015-05-28 | 30.05 |
| 2015-05-27 | 32.71 |
| 2015-05-26 | 32.63 |
| 2015-05-22 | 32.04 |
| 2015-05-21 | 30.72 |
| 2015-05-20 | 30.96 |
| 2015-05-19 | 30.38 |
| 2015-05-18 | 29.72 |
| 2015-05-15 | 30.38 |
| 2015-05-14 | 28.98 |
| 2015-05-13 | 28.56 |
| 2015-05-12 | 24.93 |
| 2015-05-11 | 25.18 |
| 2015-05-08 | 26.58 |
| 2015-05-07 | 26.91 |
| 2015-05-06 | 26.58 |
| 2015-05-05 | 25.92 |
| 2015-05-04 | 26.66 |
| 2015-04-30 | 24.85 |
| 2015-04-29 | 25.43 |
| 2015-04-28 | 25.67 |
| 2015-04-27 | 25.51 |
| 2015-04-24 | 24.60 |
| 2015-04-23 | 23.61 |
| 2015-04-22 | 21.22 |
| 2015-04-21 | 19.49 |
| 2015-04-20 | 18.17 |
| 2015-04-17 | 19.65 |
| 2015-04-16 | 19.40 |
| 2015-04-15 | 19.40 |
| 2015-04-14 | 18.91 |
| 2015-04-13 | 18.83 |
| 2015-04-10 | 18.25 |
| 2015-04-09 | 17.42 |
| 2015-04-08 | 16.60 |
| 2015-04-02 | 16.02 |
| 2015-04-01 | 16.35 |
| 2015-03-31 | 15.94 |
| 2015-03-30 | 15.85 |
| 2015-03-27 | 16.02 |
| 2015-03-26 | 16.10 |
| 2015-03-25 | 16.52 |
| 2015-03-24 | 14.62 |
| 2015-03-23 | 14.20 |
| 2015-03-20 | 14.70 |
| 2015-03-19 | 15.19 |
| 2015-03-18 | 11.98 |
| 2015-03-17 | 12.39 |
| 2015-03-16 | 12.22 |
| 2015-03-13 | 11.81 |
| 2015-03-12 | 12.14 |
| 2015-03-11 | 12.55 |
| 2015-03-10 | 13.63 |
| 2015-03-09 | 14.20 |
| 2015-03-06 | 14.53 |
| 2015-03-05 | 15.67 |
| 2015-03-04 | 15.43 |
| 2015-03-03 | 15.27 |
| 2015-03-02 | 13.97 |
| 2015-02-27 | 14.78 |
| 2015-02-26 | 14.29 |
| 2015-02-25 | 14.45 |
| 2015-02-24 | 15.43 |
| 2015-02-23 | 15.83 |
| 2015-02-18 | 17.46 |
| 2015-02-17 | 17.46 |
| 2015-02-16 | 16.00 |
| 2015-02-13 | 15.27 |
| 2015-02-12 | 13.48 |
| 2015-02-11 | 15.43 |
| 2015-02-10 | 15.91 |
| 2015-02-09 | 16.24 |
| 2015-02-06 | 16.65 |
| 2015-02-05 | 17.62 |
| 2015-02-04 | 16.48 |
| 2015-02-03 | 10.72 |
| 2015-02-02 | 10.72 |
| 2015-01-30 | 10.23 |
| 2015-01-29 | 10.31 |
| 2015-01-28 | 9.58 |
| 2015-01-27 | 9.83 |
| 2015-01-26 | 8.37 |
| 2015-01-23 | 7.88 |
| 2015-01-22 | 7.07 |
| 2015-01-21 | 6.82 |
| 2015-01-20 | 6.34 |
| 2015-01-19 | 6.09 |
| 2015-01-16 | 6.01 |
| 2015-01-15 | 6.17 |
| 2015-01-14 | 5.44 |
| 2015-01-13 | 4.96 |
| 2015-01-12 | 3.98 |
| 2015-01-09 | 3.09 |
| 2015-01-08 | 3.01 |
| 2015-01-07 | 2.76 |
| 2015-01-06 | 3.01 |
| 2015-01-05 | 3.82 |
| 2015-01-02 | 5.12 |
| 2014-12-31 | 4.88 |
| 2014-12-30 | 4.71 |
| 2014-12-29 | 5.20 |
| 2014-12-24 | 4.71 |
| 2014-12-23 | 3.66 |
| 2014-12-22 | 4.14 |
| 2014-12-19 | 3.66 |
| 2014-12-18 | 1.95 |
| 2014-12-17 | 1.71 |
| 2014-12-16 | 1.87 |
| 2014-12-15 | 2.68 |
| 2014-12-12 | 3.25 |
| 2014-12-11 | 3.33 |
| 2014-12-10 | 3.09 |
| 2014-12-09 | 3.01 |
| 2014-12-08 | 3.41 |
| 2014-12-05 | 3.98 |
| 2014-12-04 | 4.06 |
| 2014-12-03 | 3.01 |
| 2014-12-02 | 3.33 |
| 2014-12-01 | 2.60 |
| 2014-11-28 | 4.88 |
| 2014-11-27 | 4.63 |
| 2014-11-26 | 4.96 |
| 2014-11-25 | 4.71 |
| 2014-11-24 | 4.39 |
| 2014-11-21 | 4.14 |
| 2014-11-20 | 4.71 |
| 2014-11-19 | 4.71 |
| 2014-11-18 | 5.77 |
| 2014-11-17 | 6.90 |
| 2014-11-14 | 6.50 |
| 2014-11-13 | 6.26 |
| 2014-11-12 | 6.26 |
| 2014-11-11 | 5.52 |
| 2014-11-10 | 5.85 |
| 2014-11-07 | 5.52 |
| 2014-11-06 | 6.34 |
| 2014-11-05 | 6.26 |
| 2014-11-04 | 6.42 |
| 2014-11-03 | 6.01 |
| 2014-10-31 | 6.66 |
| 2014-10-30 | 6.26 |
| 2014-10-29 | 6.09 |
| 2014-10-28 | 5.52 |
| 2014-10-27 | 4.47 |
| 2014-10-24 | 4.88 |
| 2014-10-23 | 5.12 |
| 2014-10-22 | 5.44 |
| 2014-10-21 | 3.98 |
| 2014-10-20 | 3.90 |
| 2014-10-17 | 3.50 |
| 2014-10-16 | 2.85 |
| 2014-10-15 | 3.33 |
| 2014-10-14 | 3.01 |
| 2014-10-13 | 3.41 |
| 2014-10-10 | 1.89 |
| 2014-10-09 | 3.33 |
| 2014-10-08 | 2.53 |
| 2014-10-07 | 2.93 |
| 2014-10-06 | 1.56 |
| 2014-10-03 | 1.32 |
| 2014-09-30 | 0.36 |
| 2014-09-29 | 0.76 |
| 2014-09-26 | 3.25 |
| 2014-09-25 | 3.25 |
| 2014-09-24 | 3.41 |
| 2014-09-23 | 3.41 |
| 2014-09-22 | 4.22 |
| 2014-09-19 | 4.54 |
| 2014-09-18 | 4.54 |
| 2014-09-17 | 5.02 |
| 2014-09-16 | 5.35 |
| 2014-09-15 | 5.10 |
| 2014-09-12 | 5.19 |
| 2014-09-11 | 5.83 |
| 2014-09-10 | 5.51 |
| 2014-09-08 | 5.75 |
| 2014-09-05 | 6.15 |
| 2014-09-04 | 6.31 |
| 2014-09-03 | 6.23 |
| 2014-09-02 | 5.51 |
| 2014-09-01 | 5.02 |
| 2014-08-29 | 5.35 |
| 2014-08-28 | 5.83 |
| 2014-08-27 | 6.39 |
| 2014-08-26 | 6.71 |
| 2014-08-25 | 6.79 |
| 2014-08-22 | 6.71 |
| 2014-08-21 | 6.63 |
| 2014-08-20 | 6.39 |
| 2014-08-19 | 6.07 |
| 2014-08-18 | 4.46 |
| 2014-08-15 | 4.94 |
| 2014-08-14 | 4.94 |
| 2014-08-13 | 4.78 |
| 2014-08-12 | 4.94 |
| 2014-08-11 | 4.86 |
| 2014-08-08 | 4.07 |
| 2014-08-07 | 4.46 |
| 2014-08-06 | 3.59 |
| 2014-08-05 | 3.43 |
| 2014-08-04 | 4.94 |
| 2014-08-01 | 4.62 |
| 2014-07-31 | 5.18 |
| 2014-07-30 | 5.26 |
| 2014-07-29 | 3.91 |
| 2014-07-28 | 3.75 |
| 2014-07-25 | 3.91 |
| 2014-07-24 | 3.75 |
| 2014-07-23 | 3.59 |
| 2014-07-22 | 3.35 |
| 2014-07-21 | 2.87 |
| 2014-07-18 | 2.71 |
| 2014-07-17 | 2.63 |
| 2014-07-16 | 2.63 |
| 2014-07-15 | 2.79 |
| 2014-07-14 | 2.47 |
| 2014-07-11 | 2.31 |
| 2014-07-10 | 1.43 |
| 2014-07-09 | 1.59 |
| 2014-07-08 | 2.07 |
| 2014-07-07 | 2.15 |
| 2014-07-04 | 1.99 |
| 2014-07-03 | 2.71 |
| 2014-07-02 | 2.39 |
| 2014-06-30 | 1.03 |
| 2014-06-27 | 2.15 |
| 2014-06-26 | 1.51 |
| 2014-06-25 | 0.24 |
| 2014-06-24 | 0.55 |
| 2014-06-23 | 0.39 |
| 2014-06-20 | 1.35 |
| 2014-06-19 | 1.51 |
| 2014-06-18 | 1.43 |
| 2014-06-17 | 1.99 |
| 2014-06-16 | 1.83 |
| 2014-06-13 | 2.55 |
| 2014-06-12 | 2.55 |
| 2014-06-11 | 2.55 |
| 2014-06-10 | 2.63 |
| 2014-06-09 | 2.55 |
| 2014-06-06 | 2.23 |
| 2014-06-05 | 2.55 |
| 2014-06-04 | 3.51 |
| 2014-06-03 | 3.19 |
| 2014-05-30 | 2.15 |
| 2014-05-29 | 1.83 |
| 2014-05-28 | 1.59 |
| 2014-05-27 | 0.63 |
| 2014-05-26 | 0.63 |
| 2014-05-23 | 0.55 |
| 2014-05-22 | 0.24 |
| 2014-05-21 | 0.16 |
| 2014-05-20 | 0.55 |
| 2014-05-19 | 0.47 |
| 2014-05-16 | 0.55 |
| 2014-05-15 | 0.40 |
| 2014-05-14 | 0.47 |
| 2014-05-13 | 0.71 |
| 2014-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy