Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-09 | 52.05 |
| 2026-01-08 | 52.57 |
| 2026-01-07 | 51.25 |
| 2026-01-06 | 51.78 |
| 2026-01-05 | 54.16 |
| 2026-01-02 | 53.10 |
| 2025-12-31 | 51.52 |
| 2025-12-30 | 50.72 |
| 2025-12-29 | 52.57 |
| 2025-12-24 | 63.15 |
| 2025-12-23 | 62.62 |
| 2025-12-22 | 62.09 |
| 2025-12-19 | 63.15 |
| 2025-12-18 | 64.47 |
| 2025-12-17 | 64.21 |
| 2025-12-16 | 65.00 |
| 2025-12-15 | 66.32 |
| 2025-12-12 | 65.27 |
| 2025-12-11 | 62.89 |
| 2025-12-10 | 63.42 |
| 2025-12-09 | 64.21 |
| 2025-12-08 | 65.00 |
| 2025-12-05 | 67.12 |
| 2025-12-04 | 68.97 |
| 2025-12-03 | 70.29 |
| 2025-12-02 | 69.76 |
| 2025-12-01 | 66.32 |
| 2025-11-28 | 64.21 |
| 2025-11-27 | 67.12 |
| 2025-11-26 | 66.59 |
| 2025-11-25 | 64.74 |
| 2025-11-24 | 63.94 |
| 2025-11-21 | 63.15 |
| 2025-11-20 | 67.65 |
| 2025-11-19 | 65.27 |
| 2025-11-18 | 65.27 |
| 2025-11-17 | 66.06 |
| 2025-11-14 | 65.27 |
| 2025-11-13 | 69.76 |
| 2025-11-12 | 72.67 |
| 2025-11-11 | 70.29 |
| 2025-11-10 | 69.50 |
| 2025-11-07 | 73.46 |
| 2025-11-06 | 74.26 |
| 2025-11-05 | 72.67 |
| 2025-11-04 | 71.88 |
| 2025-11-03 | 70.82 |
| 2025-10-31 | 69.76 |
| 2025-10-30 | 72.14 |
| 2025-10-28 | 59.45 |
| 2025-10-27 | 59.71 |
| 2025-10-24 | 56.01 |
| 2025-10-23 | 58.66 |
| 2025-10-22 | 57.60 |
| 2025-10-21 | 54.95 |
| 2025-10-20 | 54.43 |
| 2025-10-17 | 54.69 |
| 2025-10-16 | 56.01 |
| 2025-10-15 | 51.52 |
| 2025-10-14 | 50.19 |
| 2025-10-13 | 49.40 |
| 2025-10-10 | 48.87 |
| 2025-10-09 | 47.55 |
| 2025-10-08 | 42.79 |
| 2025-10-06 | 42.26 |
| 2025-10-03 | 42.00 |
| 2025-10-02 | 42.53 |
| 2025-09-30 | 43.32 |
| 2025-09-29 | 44.91 |
| 2025-09-26 | 42.53 |
| 2025-09-25 | 45.70 |
| 2025-09-24 | 50.72 |
| 2025-09-23 | 51.25 |
| 2025-09-22 | 50.46 |
| 2025-09-19 | 54.43 |
| 2025-09-18 | 54.16 |
| 2025-09-17 | 58.39 |
| 2025-09-16 | 58.66 |
| 2025-09-15 | 59.98 |
| 2025-09-12 | 59.98 |
| 2025-09-11 | 61.04 |
| 2025-09-10 | 61.04 |
| 2025-09-09 | 59.71 |
| 2025-09-08 | 59.71 |
| 2025-09-05 | 55.75 |
| 2025-09-04 | 51.52 |
| 2025-09-03 | 50.99 |
| 2025-09-02 | 51.25 |
| 2025-09-01 | 49.93 |
| 2025-08-29 | 47.81 |
| 2025-08-28 | 46.76 |
| 2025-08-27 | 48.87 |
| 2025-08-26 | 48.61 |
| 2025-08-25 | 51.25 |
| 2025-08-22 | 49.67 |
| 2025-08-21 | 50.46 |
| 2025-08-20 | 49.93 |
| 2025-08-19 | 47.29 |
| 2025-08-18 | 48.34 |
| 2025-08-15 | 48.34 |
| 2025-08-14 | 46.49 |
| 2025-08-13 | 47.02 |
| 2025-08-12 | 47.02 |
| 2025-08-11 | 47.55 |
| 2025-08-08 | 48.34 |
| 2025-08-07 | 45.70 |
| 2025-08-06 | 45.17 |
| 2025-08-05 | 45.70 |
| 2025-08-04 | 43.85 |
| 2025-08-01 | 39.88 |
| 2025-07-31 | 40.94 |
| 2025-07-30 | 43.05 |
| 2025-07-29 | 32.21 |
| 2025-07-28 | 31.42 |
| 2025-07-25 | 31.68 |
| 2025-07-24 | 32.48 |
| 2025-07-23 | 32.74 |
| 2025-07-22 | 33.27 |
| 2025-07-21 | 29.83 |
| 2025-07-18 | 26.92 |
| 2025-07-17 | 26.13 |
| 2025-07-16 | 28.51 |
| 2025-07-15 | 29.83 |
| 2025-07-14 | 29.30 |
| 2025-07-11 | 27.45 |
| 2025-07-10 | 29.57 |
| 2025-07-09 | 30.63 |
| 2025-07-08 | 32.48 |
| 2025-07-07 | 32.74 |
| 2025-07-04 | 28.78 |
| 2025-07-03 | 29.04 |
| 2025-07-02 | 29.57 |
| 2025-06-30 | 26.07 |
| 2025-06-27 | 25.82 |
| 2025-06-26 | 30.80 |
| 2025-06-25 | 32.79 |
| 2025-06-24 | 31.30 |
| 2025-06-23 | 30.30 |
| 2025-06-20 | 30.80 |
| 2025-06-19 | 29.81 |
| 2025-06-18 | 33.29 |
| 2025-06-17 | 32.55 |
| 2025-06-16 | 31.05 |
| 2025-06-13 | 31.05 |
| 2025-06-12 | 29.31 |
| 2025-06-11 | 31.55 |
| 2025-06-10 | 30.30 |
| 2025-06-09 | 27.31 |
| 2025-06-06 | 26.82 |
| 2025-06-05 | 25.57 |
| 2025-06-04 | 25.57 |
| 2025-06-03 | 23.58 |
| 2025-06-02 | 22.33 |
| 2025-05-30 | 23.58 |
| 2025-05-29 | 22.08 |
| 2025-05-28 | 22.83 |
| 2025-05-27 | 24.07 |
| 2025-05-26 | 24.82 |
| 2025-05-23 | 21.09 |
| 2025-05-22 | 22.83 |
| 2025-05-21 | 25.32 |
| 2025-05-20 | 24.57 |
| 2025-05-19 | 23.08 |
| 2025-05-16 | 23.33 |
| 2025-05-15 | 24.07 |
| 2025-05-14 | 23.58 |
| 2025-05-13 | 24.07 |
| 2025-05-12 | 23.08 |
| 2025-05-09 | 23.83 |
| 2025-05-08 | 22.83 |
| 2025-05-07 | 23.08 |
| 2025-05-06 | 23.08 |
| 2025-05-02 | 23.08 |
| 2025-04-30 | 19.84 |
| 2025-04-29 | 20.09 |
| 2025-04-28 | 21.09 |
| 2025-04-25 | 19.34 |
| 2025-04-24 | 18.10 |
| 2025-04-23 | 16.85 |
| 2025-04-22 | 16.85 |
| 2025-04-17 | 17.10 |
| 2025-04-16 | 16.35 |
| 2025-04-15 | 16.10 |
| 2025-04-14 | 12.61 |
| 2025-04-11 | 9.62 |
| 2025-04-10 | 9.62 |
| 2025-04-09 | 9.38 |
| 2025-04-08 | 9.62 |
| 2025-04-07 | 7.38 |
| 2025-04-03 | 15.85 |
| 2025-04-02 | 16.10 |
| 2025-04-01 | 14.11 |
| 2025-03-31 | 12.36 |
| 2025-03-28 | 11.37 |
| 2025-03-27 | 12.61 |
| 2025-03-26 | 14.61 |
| 2025-03-25 | 15.35 |
| 2025-03-24 | 13.86 |
| 2025-03-21 | 14.36 |
| 2025-03-20 | 15.35 |
| 2025-03-19 | 14.61 |
| 2025-03-18 | 12.61 |
| 2025-03-17 | 12.61 |
| 2025-03-14 | 10.62 |
| 2025-03-13 | 11.62 |
| 2025-03-12 | 11.87 |
| 2025-03-11 | 10.37 |
| 2025-03-10 | 9.62 |
| 2025-03-07 | 9.62 |
| 2025-03-06 | 7.63 |
| 2025-03-05 | 9.87 |
| 2025-03-04 | 9.13 |
| 2025-03-03 | 8.63 |
| 2025-02-28 | 8.38 |
| 2025-02-27 | 9.38 |
| 2025-02-26 | 7.63 |
| 2025-02-25 | 5.89 |
| 2025-02-24 | 6.14 |
| 2025-02-21 | 5.64 |
| 2025-02-20 | 5.39 |
| 2025-02-19 | 4.14 |
| 2025-02-18 | 4.39 |
| 2025-02-17 | 4.14 |
| 2025-02-14 | 1.65 |
| 2025-02-13 | 0.41 |
| 2025-02-12 | 0.16 |
| 2025-02-11 | -0.09 |
| 2025-02-10 | 1.15 |
| 2025-02-07 | 1.65 |
| 2025-02-06 | 2.15 |
| 2025-02-05 | 1.40 |
| 2025-02-04 | 1.65 |
| 2025-02-03 | 1.65 |
| 2025-01-28 | 1.65 |
| 2025-01-27 | 1.90 |
| 2025-01-24 | -0.34 |
| 2025-01-23 | -0.59 |
| 2025-01-22 | -0.59 |
| 2025-01-21 | -0.34 |
| 2025-01-20 | -0.34 |
| 2025-01-17 | -0.34 |
| 2025-01-16 | -0.34 |
| 2025-01-15 | -0.34 |
| 2025-01-14 | -1.34 |
| 2025-01-13 | -3.33 |
| 2025-01-10 | -2.83 |
| 2025-01-09 | -0.34 |
| 2025-01-08 | 0.66 |
| 2025-01-07 | 1.65 |
| 2025-01-06 | 2.40 |
| 2025-01-03 | 2.40 |
| 2025-01-02 | 2.65 |
| 2024-12-31 | 6.63 |
| 2024-12-30 | 5.89 |
| 2024-12-27 | 6.39 |
| 2024-12-24 | 7.63 |
| 2024-12-23 | 7.13 |
| 2024-12-20 | 5.64 |
| 2024-12-19 | 7.63 |
| 2024-12-18 | 8.38 |
| 2024-12-17 | 7.38 |
| 2024-12-16 | 7.88 |
| 2024-12-13 | 6.14 |
| 2024-12-12 | 7.63 |
| 2024-12-11 | 6.88 |
| 2024-12-10 | 5.89 |
| 2024-12-09 | 6.88 |
| 2024-12-06 | 4.39 |
| 2024-12-05 | 3.15 |
| 2024-12-04 | 2.90 |
| 2024-12-03 | 2.15 |
| 2024-12-02 | 0.41 |
| 2024-11-29 | 0.90 |
| 2024-11-28 | 1.40 |
| 2024-11-27 | 2.15 |
| 2024-11-26 | 1.65 |
| 2024-11-25 | 1.90 |
| 2024-11-22 | 2.40 |
| 2024-11-21 | 3.64 |
| 2024-11-20 | 3.64 |
| 2024-11-19 | 3.64 |
| 2024-11-18 | 4.64 |
| 2024-11-15 | 2.90 |
| 2024-11-14 | 1.65 |
| 2024-11-13 | 2.65 |
| 2024-11-12 | 2.15 |
| 2024-11-11 | 3.64 |
| 2024-11-08 | 4.39 |
| 2024-11-07 | 5.89 |
| 2024-11-06 | 3.89 |
| 2024-11-05 | 5.64 |
| 2024-11-04 | 4.39 |
| 2024-11-01 | 3.89 |
| 2024-10-31 | 3.89 |
| 2024-10-30 | 3.40 |
| 2024-10-29 | 7.38 |
| 2024-10-28 | 9.38 |
| 2024-10-25 | 10.12 |
| 2024-10-24 | 11.87 |
| 2024-10-23 | 12.36 |
| 2024-10-22 | 14.11 |
| 2024-10-21 | 8.88 |
| 2024-10-18 | 10.62 |
| 2024-10-17 | 9.13 |
| 2024-10-16 | 10.62 |
| 2024-10-15 | 10.62 |
| 2024-10-14 | 14.11 |
| 2024-10-10 | 16.35 |
| 2024-10-09 | 13.11 |
| 2024-10-08 | 16.60 |
| 2024-10-07 | 27.81 |
| 2024-10-04 | 21.58 |
| 2024-10-03 | 18.34 |
| 2024-10-02 | 20.59 |
| 2024-09-30 | 18.84 |
| 2024-09-27 | 17.60 |
| 2024-09-26 | 14.86 |
| 2024-09-25 | 14.11 |
| 2024-09-24 | 14.61 |
| 2024-09-23 | 9.87 |
| 2024-09-20 | 6.14 |
| 2024-09-19 | 5.89 |
| 2024-09-17 | 3.89 |
| 2024-09-16 | 3.89 |
| 2024-09-13 | 2.40 |
| 2024-09-12 | 1.15 |
| 2024-09-11 | 0.90 |
| 2024-09-10 | 3.40 |
| 2024-09-09 | 4.39 |
| 2024-09-05 | 10.37 |
| 2024-09-04 | 11.62 |
| 2024-09-03 | 12.86 |
| 2024-09-02 | 12.61 |
| 2024-08-30 | 12.36 |
| 2024-08-29 | 13.36 |
| 2024-08-28 | 14.11 |
| 2024-08-27 | 13.11 |
| 2024-08-26 | 11.87 |
| 2024-08-23 | 12.36 |
| 2024-08-22 | 13.86 |
| 2024-08-21 | 12.61 |
| 2024-08-20 | 13.11 |
| 2024-08-19 | 15.11 |
| 2024-08-16 | 15.60 |
| 2024-08-15 | 16.85 |
| 2024-08-14 | 15.11 |
| 2024-08-13 | 14.61 |
| 2024-08-12 | 15.11 |
| 2024-08-09 | 14.86 |
| 2024-08-08 | 15.11 |
| 2024-08-07 | 15.11 |
| 2024-08-06 | 12.86 |
| 2024-08-05 | 11.87 |
| 2024-08-02 | 14.11 |
| 2024-08-01 | 14.36 |
| 2024-07-31 | 15.60 |
| 2024-07-30 | 22.08 |
| 2024-07-29 | 23.08 |
| 2024-07-26 | 20.84 |
| 2024-07-25 | 20.09 |
| 2024-07-24 | 21.83 |
| 2024-07-23 | 19.59 |
| 2024-07-22 | 22.33 |
| 2024-07-19 | 21.83 |
| 2024-07-18 | 23.58 |
| 2024-07-17 | 23.33 |
| 2024-07-16 | 28.06 |
| 2024-07-15 | 29.31 |
| 2024-07-12 | 28.81 |
| 2024-07-11 | 32.05 |
| 2024-07-10 | 34.29 |
| 2024-07-09 | 39.52 |
| 2024-07-08 | 40.26 |
| 2024-07-05 | 39.54 |
| 2024-07-04 | 40.26 |
| 2024-07-03 | 39.30 |
| 2024-07-02 | 38.82 |
| 2024-06-28 | 38.82 |
| 2024-06-27 | 33.55 |
| 2024-06-26 | 36.42 |
| 2024-06-25 | 38.34 |
| 2024-06-24 | 34.50 |
| 2024-06-21 | 32.83 |
| 2024-06-20 | 35.46 |
| 2024-06-19 | 32.35 |
| 2024-06-18 | 33.31 |
| 2024-06-17 | 30.19 |
| 2024-06-14 | 34.26 |
| 2024-06-13 | 33.55 |
| 2024-06-12 | 31.39 |
| 2024-06-11 | 28.51 |
| 2024-06-07 | 32.83 |
| 2024-06-06 | 27.55 |
| 2024-06-05 | 24.67 |
| 2024-06-04 | 28.75 |
| 2024-06-03 | 25.39 |
| 2024-05-31 | 24.19 |
| 2024-05-30 | 24.43 |
| 2024-05-29 | 25.63 |
| 2024-05-28 | 27.31 |
| 2024-05-27 | 28.03 |
| 2024-05-24 | 23.24 |
| 2024-05-23 | 18.92 |
| 2024-05-22 | 21.56 |
| 2024-05-21 | 22.28 |
| 2024-05-20 | 25.15 |
| 2024-05-17 | 23.00 |
| 2024-05-16 | 23.24 |
| 2024-05-14 | 27.55 |
| 2024-05-13 | 27.07 |
| 2024-05-10 | 22.04 |
| 2024-05-09 | 16.52 |
| 2024-05-08 | 16.04 |
| 2024-05-07 | 15.80 |
| 2024-05-06 | 18.68 |
| 2024-05-03 | 17.00 |
| 2024-05-02 | 16.52 |
| 2024-04-30 | 19.64 |
| 2024-04-29 | 15.80 |
| 2024-04-26 | 17.48 |
| 2024-04-25 | 19.88 |
| 2024-04-24 | 20.60 |
| 2024-04-23 | 18.44 |
| 2024-04-22 | 19.16 |
| 2024-04-19 | 19.16 |
| 2024-04-18 | 19.16 |
| 2024-04-17 | 21.80 |
| 2024-04-16 | 20.84 |
| 2024-04-15 | 24.19 |
| 2024-04-12 | 24.91 |
| 2024-04-11 | 26.35 |
| 2024-04-10 | 22.04 |
| 2024-04-09 | 18.92 |
| 2024-04-08 | 19.64 |
| 2024-04-05 | 7.41 |
| 2024-04-03 | 10.77 |
| 2024-04-02 | 10.77 |
| 2024-03-28 | 10.53 |
| 2024-03-27 | 6.69 |
| 2024-03-26 | 8.13 |
| 2024-03-25 | 8.61 |
| 2024-03-22 | 6.45 |
| 2024-03-21 | 8.13 |
| 2024-03-20 | 9.57 |
| 2024-03-19 | 12.69 |
| 2024-03-18 | 14.36 |
| 2024-03-15 | 14.36 |
| 2024-03-14 | 14.13 |
| 2024-03-13 | 13.89 |
| 2024-03-12 | 10.53 |
| 2024-03-11 | 13.17 |
| 2024-03-08 | 15.80 |
| 2024-03-07 | 11.97 |
| 2024-03-06 | 9.57 |
| 2024-03-05 | 7.41 |
| 2024-03-04 | 6.21 |
| 2024-03-01 | 4.06 |
| 2024-02-29 | 5.49 |
| 2024-02-28 | 5.73 |
| 2024-02-27 | 2.38 |
| 2024-02-26 | 3.10 |
| 2024-02-23 | 5.49 |
| 2024-02-22 | 6.69 |
| 2024-02-21 | 0.94 |
| 2024-02-20 | 1.66 |
| 2024-02-19 | -0.50 |
| 2024-02-16 | -2.66 |
| 2024-02-15 | -4.10 |
| 2024-02-14 | -3.86 |
| 2024-02-09 | -3.14 |
| 2024-02-08 | -0.50 |
| 2024-02-07 | -1.46 |
| 2024-02-06 | -3.14 |
| 2024-02-05 | -3.62 |
| 2024-02-02 | 2.38 |
| 2024-02-01 | -1.22 |
| 2024-01-31 | 5.73 |
| 2024-01-30 | 7.89 |
| 2024-01-29 | 11.25 |
| 2024-01-26 | 10.29 |
| 2024-01-25 | 8.61 |
| 2024-01-24 | 6.45 |
| 2024-01-23 | 0.22 |
| 2024-01-22 | -1.22 |
| 2024-01-19 | -0.02 |
| 2024-01-18 | 1.42 |
| 2024-01-17 | 3.58 |
| 2024-01-16 | 7.65 |
| 2024-01-15 | 9.33 |
| 2024-01-12 | 6.45 |
| 2024-01-11 | 3.58 |
| 2024-01-10 | 5.49 |
| 2024-01-09 | 5.97 |
| 2024-01-08 | 6.93 |
| 2024-01-05 | 5.49 |
| 2024-01-04 | 5.25 |
| 2024-01-03 | 5.01 |
| 2024-01-02 | 1.66 |
| 2023-12-29 | -0.74 |
| 2023-12-28 | -1.94 |
| 2023-12-27 | -1.22 |
| 2023-12-22 | -0.98 |
| 2023-12-21 | -1.70 |
| 2023-12-20 | -1.46 |
| 2023-12-19 | -3.38 |
| 2023-12-18 | -0.98 |
| 2023-12-15 | -2.66 |
| 2023-12-14 | -1.46 |
| 2023-12-13 | -2.42 |
| 2023-12-12 | -2.18 |
| 2023-12-11 | -1.46 |
| 2023-12-08 | -1.70 |
| 2023-12-07 | -2.66 |
| 2023-12-06 | -2.66 |
| 2023-12-05 | -3.62 |
| 2023-12-04 | -3.38 |
| 2023-12-01 | -3.38 |
| 2023-11-30 | -2.66 |
| 2023-11-29 | -8.65 |
| 2023-11-28 | -7.69 |
| 2023-11-27 | -8.17 |
| 2023-11-24 | -8.65 |
| 2023-11-23 | -7.93 |
| 2023-11-22 | -7.93 |
| 2023-11-21 | -7.21 |
| 2023-11-20 | -6.01 |
| 2023-11-17 | -5.54 |
| 2023-11-16 | -4.58 |
| 2023-11-15 | -6.97 |
| 2023-11-14 | -8.89 |
| 2023-11-13 | -9.85 |
| 2023-11-10 | -10.09 |
| 2023-11-09 | -12.97 |
| 2023-11-08 | -13.45 |
| 2023-11-07 | -13.45 |
| 2023-11-06 | -10.81 |
| 2023-11-03 | -8.89 |
| 2023-11-02 | -10.57 |
| 2023-11-01 | -11.53 |
| 2023-10-31 | -12.25 |
| 2023-10-30 | -11.77 |
| 2023-10-27 | -12.01 |
| 2023-10-26 | -13.93 |
| 2023-10-25 | -20.40 |
| 2023-10-24 | -21.36 |
| 2023-10-20 | -17.76 |
| 2023-10-19 | -16.80 |
| 2023-10-18 | -17.04 |
| 2023-10-17 | -13.69 |
| 2023-10-16 | -15.13 |
| 2023-10-13 | -13.45 |
| 2023-10-12 | -12.25 |
| 2023-10-11 | -10.81 |
| 2023-10-10 | -12.49 |
| 2023-10-09 | -12.25 |
| 2023-10-06 | -12.01 |
| 2023-10-05 | -13.21 |
| 2023-10-04 | -12.49 |
| 2023-10-03 | -10.09 |
| 2023-09-29 | -8.89 |
| 2023-09-28 | -9.85 |
| 2023-09-27 | -10.33 |
| 2023-09-26 | -9.37 |
| 2023-09-25 | -8.17 |
| 2023-09-22 | -6.73 |
| 2023-09-21 | -6.97 |
| 2023-09-20 | -6.49 |
| 2023-09-19 | -5.30 |
| 2023-09-18 | -5.30 |
| 2023-09-15 | -3.86 |
| 2023-09-14 | -2.90 |
| 2023-09-13 | -3.86 |
| 2023-09-12 | -4.34 |
| 2023-09-11 | -5.54 |
| 2023-09-07 | -7.45 |
| 2023-09-06 | -6.49 |
| 2023-09-05 | -7.21 |
| 2023-09-04 | -8.41 |
| 2023-08-31 | -6.01 |
| 2023-08-30 | -6.01 |
| 2023-08-29 | -2.66 |
| 2023-08-28 | -3.86 |
| 2023-08-25 | -1.46 |
| 2023-08-24 | -0.98 |
| 2023-08-23 | -0.02 |
| 2023-08-22 | 1.90 |
| 2023-08-21 | 0.94 |
| 2023-08-18 | 4.53 |
| 2023-08-17 | 4.30 |
| 2023-08-16 | 5.97 |
| 2023-08-15 | 6.93 |
| 2023-08-14 | 7.17 |
| 2023-08-11 | 6.69 |
| 2023-08-10 | 6.93 |
| 2023-08-09 | 6.45 |
| 2023-08-08 | 7.65 |
| 2023-08-07 | 8.13 |
| 2023-08-04 | 5.49 |
| 2023-08-03 | 4.53 |
| 2023-08-02 | 4.30 |
| 2023-08-01 | 5.49 |
| 2023-07-31 | 3.58 |
| 2023-07-28 | 1.42 |
| 2023-07-27 | 1.66 |
| 2023-07-26 | 5.01 |
| 2023-07-25 | 4.06 |
| 2023-07-24 | 9.57 |
| 2023-07-21 | 7.41 |
| 2023-07-20 | 11.49 |
| 2023-07-19 | 17.72 |
| 2023-07-18 | 16.52 |
| 2023-07-14 | 17.96 |
| 2023-07-13 | 17.48 |
| 2023-07-12 | 16.76 |
| 2023-07-11 | 17.24 |
| 2023-07-10 | 16.76 |
| 2023-07-07 | 14.36 |
| 2023-07-06 | 16.52 |
| 2023-07-05 | 16.52 |
| 2023-07-04 | 17.96 |
| 2023-07-03 | 17.48 |
| 2023-06-30 | 17.48 |
| 2023-06-29 | 15.80 |
| 2023-06-28 | 16.04 |
| 2023-06-27 | 12.69 |
| 2023-06-26 | 14.60 |
| 2023-06-23 | 9.09 |
| 2023-06-21 | 11.25 |
| 2023-06-20 | 11.73 |
| 2023-06-19 | 10.53 |
| 2023-06-16 | 8.61 |
| 2023-06-15 | 10.53 |
| 2023-06-14 | 14.36 |
| 2023-06-13 | 14.84 |
| 2023-06-12 | 15.32 |
| 2023-06-09 | 18.68 |
| 2023-06-08 | 16.76 |
| 2023-06-07 | 15.08 |
| 2023-06-06 | 15.80 |
| 2023-06-05 | 20.36 |
| 2023-06-02 | 18.68 |
| 2023-06-01 | 18.92 |
| 2023-05-31 | 20.60 |
| 2023-05-30 | 22.76 |
| 2023-05-29 | 24.43 |
| 2023-05-25 | 15.08 |
| 2023-05-24 | 14.60 |
| 2023-05-23 | 14.60 |
| 2023-05-22 | 20.60 |
| 2023-05-19 | 11.49 |
| 2023-05-18 | 12.21 |
| 2023-05-17 | 13.89 |
| 2023-05-16 | 15.80 |
| 2023-05-15 | 13.65 |
| 2023-05-12 | 17.96 |
| 2023-05-11 | 16.76 |
| 2023-05-10 | 14.60 |
| 2023-05-09 | 15.32 |
| 2023-05-08 | 15.32 |
| 2023-05-05 | 19.16 |
| 2023-05-04 | 18.68 |
| 2023-05-03 | 16.04 |
| 2023-05-02 | 16.28 |
| 2023-04-28 | 17.00 |
| 2023-04-27 | 17.24 |
| 2023-04-26 | 17.00 |
| 2023-04-25 | 7.41 |
| 2023-04-24 | 8.13 |
| 2023-04-21 | 5.49 |
| 2023-04-20 | 5.49 |
| 2023-04-19 | 6.69 |
| 2023-04-18 | 7.17 |
| 2023-04-17 | 9.09 |
| 2023-04-14 | 8.37 |
| 2023-04-13 | 4.53 |
| 2023-04-12 | 2.86 |
| 2023-04-11 | 2.86 |
| 2023-04-06 | -5.06 |
| 2023-04-04 | -4.10 |
| 2023-04-03 | -3.86 |
| 2023-03-31 | -1.22 |
| 2023-03-30 | -0.26 |
| 2023-03-29 | -0.02 |
| 2023-03-28 | -0.50 |
| 2023-03-27 | -1.22 |
| 2023-03-24 | 0.70 |
| 2023-03-23 | 0.70 |
| 2023-03-22 | -0.98 |
| 2023-03-21 | 0.94 |
| 2023-03-20 | -1.22 |
| 2023-03-17 | 2.86 |
| 2023-03-16 | -0.02 |
| 2023-03-15 | -0.50 |
| 2023-03-14 | -6.97 |
| 2023-03-13 | -5.30 |
| 2023-03-10 | -5.30 |
| 2023-03-09 | -4.10 |
| 2023-03-08 | -2.66 |
| 2023-03-07 | -0.74 |
| 2023-03-06 | 1.66 |
| 2023-03-03 | -2.18 |
| 2023-03-02 | -5.54 |
| 2023-03-01 | -6.25 |
| 2023-02-28 | -7.45 |
| 2023-02-27 | -9.13 |
| 2023-02-24 | -9.13 |
| 2023-02-23 | -8.65 |
| 2023-02-22 | -9.13 |
| 2023-02-21 | -6.97 |
| 2023-02-20 | -4.58 |
| 2023-02-17 | -3.14 |
| 2023-02-16 | -1.22 |
| 2023-02-15 | -0.74 |
| 2023-02-14 | -0.02 |
| 2023-02-13 | -0.74 |
| 2023-02-10 | 3.10 |
| 2023-02-09 | 1.42 |
| 2023-02-08 | 0.94 |
| 2023-02-07 | -3.14 |
| 2023-02-06 | -6.97 |
| 2023-02-03 | -6.01 |
| 2023-02-02 | -7.69 |
| 2023-02-01 | -7.45 |
| 2023-01-31 | -8.41 |
| 2023-01-30 | -11.77 |
| 2023-01-27 | -9.61 |
| 2023-01-26 | -9.61 |
| 2023-01-20 | -9.61 |
| 2023-01-19 | -11.29 |
| 2023-01-18 | -11.05 |
| 2023-01-17 | -11.29 |
| 2023-01-16 | -9.85 |
| 2023-01-13 | -8.65 |
| 2023-01-12 | -7.69 |
| 2023-01-11 | -5.06 |
| 2023-01-10 | -0.50 |
| 2023-01-09 | -0.50 |
| 2023-01-06 | 0.70 |
| 2023-01-05 | -2.90 |
| 2023-01-04 | -0.02 |
| 2023-01-03 | -2.66 |
| 2022-12-30 | -11.53 |
| 2022-12-29 | -12.01 |
| 2022-12-28 | -14.65 |
| 2022-12-23 | -25.67 |
| 2022-12-22 | -24.72 |
| 2022-12-21 | -22.80 |
| 2022-12-20 | -22.32 |
| 2022-12-19 | -20.40 |
| 2022-12-16 | -19.20 |
| 2022-12-15 | -21.12 |
| 2022-12-14 | -21.36 |
| 2022-12-13 | -22.80 |
| 2022-12-12 | -22.08 |
| 2022-12-09 | -19.92 |
| 2022-12-08 | -20.40 |
| 2022-12-07 | -19.68 |
| 2022-12-06 | -16.08 |
| 2022-12-05 | -14.41 |
| 2022-12-02 | -17.04 |
| 2022-12-01 | -16.32 |
| 2022-11-30 | -13.69 |
| 2022-11-29 | -11.29 |
| 2022-11-28 | -11.05 |
| 2022-11-25 | -12.01 |
| 2022-11-24 | -10.57 |
| 2022-11-23 | -14.89 |
| 2022-11-22 | -18.00 |
| 2022-11-21 | -17.52 |
| 2022-11-18 | -19.68 |
| 2022-11-17 | -20.40 |
| 2022-11-16 | -18.96 |
| 2022-11-15 | -21.36 |
| 2022-11-14 | -21.12 |
| 2022-11-11 | -24.00 |
| 2022-11-10 | -25.44 |
| 2022-11-09 | -25.44 |
| 2022-11-08 | -26.63 |
| 2022-11-07 | -27.35 |
| 2022-11-04 | -27.59 |
| 2022-11-03 | -33.83 |
| 2022-11-02 | -34.07 |
| 2022-11-01 | -33.11 |
| 2022-10-31 | -32.63 |
| 2022-10-28 | -30.23 |
| 2022-10-27 | -21.60 |
| 2022-10-26 | -13.93 |
| 2022-10-25 | -12.25 |
| 2022-10-24 | -12.97 |
| 2022-10-21 | -10.33 |
| 2022-10-20 | -12.97 |
| 2022-10-19 | -8.89 |
| 2022-10-18 | -7.45 |
| 2022-10-17 | -9.37 |
| 2022-10-14 | -9.61 |
| 2022-10-13 | -8.89 |
| 2022-10-12 | -14.65 |
| 2022-10-11 | -11.77 |
| 2022-10-10 | -17.28 |
| 2022-10-07 | -18.00 |
| 2022-10-06 | -16.56 |
| 2022-10-05 | -17.04 |
| 2022-10-03 | -18.72 |
| 2022-09-30 | -18.00 |
| 2022-09-29 | -17.28 |
| 2022-09-28 | -13.21 |
| 2022-09-27 | -10.57 |
| 2022-09-26 | -10.09 |
| 2022-09-23 | -11.29 |
| 2022-09-22 | -8.89 |
| 2022-09-21 | -7.21 |
| 2022-09-20 | -6.73 |
| 2022-09-19 | -4.34 |
| 2022-09-16 | -4.58 |
| 2022-09-15 | -0.02 |
| 2022-09-14 | 4.30 |
| 2022-09-13 | 5.25 |
| 2022-09-09 | 11.97 |
| 2022-09-08 | 12.69 |
| 2022-09-07 | 6.21 |
| 2022-09-06 | 1.66 |
| 2022-09-05 | -1.70 |
| 2022-09-02 | -0.98 |
| 2022-09-01 | -3.62 |
| 2022-08-31 | -3.62 |
| 2022-08-30 | -1.46 |
| 2022-08-29 | 0.46 |
| 2022-08-26 | 1.42 |
| 2022-08-25 | 4.06 |
| 2022-08-24 | 0.46 |
| 2022-08-23 | 2.62 |
| 2022-08-22 | 2.14 |
| 2022-08-19 | 2.62 |
| 2022-08-18 | -5.54 |
| 2022-08-17 | -4.58 |
| 2022-08-16 | -6.97 |
| 2022-08-15 | -11.05 |
| 2022-08-12 | -13.21 |
| 2022-08-11 | -16.80 |
| 2022-08-10 | -18.48 |
| 2022-08-09 | -16.80 |
| 2022-08-08 | -15.13 |
| 2022-08-05 | -16.56 |
| 2022-08-04 | -16.80 |
| 2022-08-03 | -18.24 |
| 2022-08-02 | -17.04 |
| 2022-08-01 | -13.69 |
| 2022-07-29 | -10.09 |
| 2022-07-28 | -9.13 |
| 2022-07-27 | -12.25 |
| 2022-07-26 | -12.97 |
| 2022-07-25 | -12.97 |
| 2022-07-22 | -12.49 |
| 2022-07-21 | -11.53 |
| 2022-07-20 | -9.85 |
| 2022-07-19 | -9.13 |
| 2022-07-18 | -6.25 |
| 2022-07-15 | -6.01 |
| 2022-07-14 | -5.06 |
| 2022-07-13 | 1.90 |
| 2022-07-12 | 1.42 |
| 2022-07-11 | 2.14 |
| 2022-07-08 | 2.38 |
| 2022-07-07 | 2.62 |
| 2022-07-06 | 0.22 |
| 2022-07-05 | -2.66 |
| 2022-07-04 | -2.90 |
| 2022-06-30 | -6.25 |
| 2022-06-29 | -7.69 |
| 2022-06-28 | -5.06 |
| 2022-06-27 | -8.89 |
| 2022-06-24 | -6.25 |
| 2022-06-23 | -8.41 |
| 2022-06-22 | -9.61 |
| 2022-06-21 | -9.37 |
| 2022-06-20 | -10.09 |
| 2022-06-17 | -18.24 |
| 2022-06-16 | -16.56 |
| 2022-06-15 | -16.08 |
| 2022-06-14 | -15.60 |
| 2022-06-13 | -18.00 |
| 2022-06-10 | -13.45 |
| 2022-06-09 | -12.01 |
| 2022-06-08 | -8.65 |
| 2022-06-07 | -5.30 |
| 2022-06-06 | -5.77 |
| 2022-06-02 | -6.01 |
| 2022-06-01 | -5.54 |
| 2022-05-31 | -4.34 |
| 2022-05-30 | -12.01 |
| 2022-05-27 | -11.29 |
| 2022-05-26 | -9.61 |
| 2022-05-25 | -8.65 |
| 2022-05-24 | -11.05 |
| 2022-05-23 | -8.65 |
| 2022-05-20 | -7.93 |
| 2022-05-19 | -9.85 |
| 2022-05-18 | -10.57 |
| 2022-05-17 | -17.04 |
| 2022-05-16 | -14.41 |
| 2022-05-13 | -13.45 |
| 2022-05-12 | -13.21 |
| 2022-05-11 | -10.33 |
| 2022-05-10 | -8.65 |
| 2022-05-06 | -10.81 |
| 2022-05-05 | -6.49 |
| 2022-05-04 | -0.50 |
| 2022-05-03 | -0.02 |
| 2022-04-29 | -4.34 |
| 2022-04-28 | -1.94 |
| 2022-04-27 | -7.21 |
| 2022-04-26 | -12.49 |
| 2022-04-25 | -11.05 |
| 2022-04-22 | -10.57 |
| 2022-04-21 | -15.60 |
| 2022-04-20 | -12.01 |
| 2022-04-19 | -12.01 |
| 2022-04-14 | -15.84 |
| 2022-04-13 | -16.80 |
| 2022-04-12 | -17.76 |
| 2022-04-11 | -16.80 |
| 2022-04-08 | -16.08 |
| 2022-04-07 | -20.40 |
| 2022-04-06 | -16.80 |
| 2022-04-04 | -16.56 |
| 2022-04-01 | -18.96 |
| 2022-03-31 | -19.68 |
| 2022-03-30 | -16.32 |
| 2022-03-29 | -21.12 |
| 2022-03-28 | -19.92 |
| 2022-03-25 | -21.84 |
| 2022-03-24 | -17.52 |
| 2022-03-23 | -13.93 |
| 2022-03-22 | -8.41 |
| 2022-03-21 | -13.21 |
| 2022-03-18 | -10.81 |
| 2022-03-17 | -10.81 |
| 2022-03-16 | -8.65 |
| 2022-03-15 | -18.00 |
| 2022-03-14 | -8.65 |
| 2022-03-11 | 6.45 |
| 2022-03-10 | 14.13 |
| 2022-03-09 | 9.09 |
| 2022-03-08 | 5.49 |
| 2022-03-07 | 4.77 |
| 2022-03-04 | 6.69 |
| 2022-03-03 | 5.49 |
| 2022-03-02 | 7.41 |
| 2022-03-01 | 9.57 |
| 2022-02-28 | 9.57 |
| 2022-02-25 | 6.93 |
| 2022-02-24 | -6.01 |
| 2022-02-23 | -5.77 |
| 2022-02-22 | -6.49 |
| 2022-02-21 | -4.34 |
| 2022-02-18 | -1.94 |
| 2022-02-17 | 1.18 |
| 2022-02-16 | -1.94 |
| 2022-02-15 | -2.42 |
| 2022-02-14 | -3.14 |
| 2022-02-11 | 5.25 |
| 2022-02-10 | 6.93 |
| 2022-02-09 | 6.21 |
| 2022-02-08 | 0.94 |
| 2022-02-07 | -0.98 |
| 2022-02-04 | -0.74 |
| 2022-01-31 | -1.70 |
| 2022-01-28 | -6.49 |
| 2022-01-27 | -1.46 |
| 2022-01-26 | -0.74 |
| 2022-01-25 | -1.70 |
| 2022-01-24 | 2.86 |
| 2022-01-21 | 8.85 |
| 2022-01-20 | 5.01 |
| 2022-01-19 | 5.25 |
| 2022-01-18 | 6.21 |
| 2022-01-17 | 0.94 |
| 2022-01-14 | 1.18 |
| 2022-01-13 | 0.46 |
| 2022-01-12 | 1.66 |
| 2022-01-11 | 0.94 |
| 2022-01-10 | 0.94 |
| 2022-01-07 | 3.82 |
| 2022-01-06 | 13.17 |
| 2022-01-05 | 15.80 |
| 2022-01-04 | 21.80 |
| 2022-01-03 | 33.07 |
| 2021-12-31 | 24.91 |
| 2021-12-30 | 20.84 |
| 2021-12-29 | 22.76 |
| 2021-12-28 | 24.67 |
| 2021-12-24 | 36.66 |
| 2021-12-23 | 33.31 |
| 2021-12-22 | 22.04 |
| 2021-12-21 | 23.00 |
| 2021-12-20 | 16.76 |
| 2021-12-17 | 17.24 |
| 2021-12-16 | 18.44 |
| 2021-12-15 | 16.28 |
| 2021-12-14 | 10.29 |
| 2021-12-13 | 7.65 |
| 2021-12-10 | 5.01 |
| 2021-12-09 | 6.45 |
| 2021-12-08 | -1.46 |
| 2021-12-07 | -8.65 |
| 2021-12-06 | -10.81 |
| 2021-12-03 | -9.61 |
| 2021-12-02 | -15.60 |
| 2021-12-01 | -14.17 |
| 2021-11-30 | -16.32 |
| 2021-11-29 | -17.28 |
| 2021-11-26 | -19.44 |
| 2021-11-25 | -17.04 |
| 2021-11-24 | -20.64 |
| 2021-11-23 | -24.72 |
| 2021-11-22 | -22.32 |
| 2021-11-19 | -20.16 |
| 2021-11-18 | -19.92 |
| 2021-11-17 | -19.92 |
| 2021-11-16 | -19.92 |
| 2021-11-15 | -18.24 |
| 2021-11-12 | -17.28 |
| 2021-11-11 | -16.08 |
| 2021-11-10 | -14.17 |
| 2021-11-09 | -11.29 |
| 2021-11-08 | -10.81 |
| 2021-11-05 | -8.65 |
| 2021-11-04 | -3.38 |
| 2021-11-03 | -4.82 |
| 2021-11-02 | -4.34 |
| 2021-11-01 | -3.62 |
| 2021-10-29 | -3.38 |
| 2021-10-28 | -2.90 |
| 2021-10-27 | -5.54 |
| 2021-10-26 | -12.49 |
| 2021-10-25 | -9.37 |
| 2021-10-22 | -11.05 |
| 2021-10-21 | -10.81 |
| 2021-10-20 | -6.49 |
| 2021-10-19 | -9.37 |
| 2021-10-18 | -9.37 |
| 2021-10-15 | -6.01 |
| 2021-10-12 | -6.01 |
| 2021-10-11 | -7.93 |
| 2021-10-08 | -10.81 |
| 2021-10-07 | -2.18 |
| 2021-10-06 | -4.58 |
| 2021-10-05 | -6.25 |
| 2021-10-04 | -6.73 |
| 2021-09-30 | 0.46 |
| 2021-09-29 | -1.94 |
| 2021-09-28 | 3.58 |
| 2021-09-27 | -2.90 |
| 2021-09-24 | 10.05 |
| 2021-09-23 | 3.58 |
| 2021-09-21 | -5.54 |
| 2021-09-20 | -8.65 |
| 2021-09-17 | -6.97 |
| 2021-09-16 | -10.81 |
| 2021-09-15 | -7.93 |
| 2021-09-14 | -5.54 |
| 2021-09-13 | -1.22 |
| 2021-09-10 | -0.98 |
| 2021-09-09 | 3.10 |
| 2021-09-08 | 3.82 |
| 2021-09-07 | 3.58 |
| 2021-09-06 | 7.17 |
| 2021-09-03 | 8.37 |
| 2021-09-02 | -1.22 |
| 2021-09-01 | -9.37 |
| 2021-08-31 | -10.09 |
| 2021-08-30 | -8.41 |
| 2021-08-27 | -10.33 |
| 2021-08-26 | -4.58 |
| 2021-08-25 | -3.14 |
| 2021-08-24 | -5.30 |
| 2021-08-23 | -3.86 |
| 2021-08-20 | -21.60 |
| 2021-08-19 | -22.56 |
| 2021-08-18 | -28.79 |
| 2021-08-17 | -29.03 |
| 2021-08-16 | -26.15 |
| 2021-08-13 | -27.11 |
| 2021-08-12 | -27.35 |
| 2021-08-11 | -27.83 |
| 2021-08-10 | -29.75 |
| 2021-08-09 | -29.99 |
| 2021-08-06 | -30.47 |
| 2021-08-05 | -30.71 |
| 2021-08-04 | -31.67 |
| 2021-08-03 | -32.87 |
| 2021-08-02 | -34.07 |
| 2021-07-30 | -36.70 |
| 2021-07-29 | -37.18 |
| 2021-07-28 | -38.38 |
| 2021-07-27 | -38.14 |
| 2021-07-26 | -36.70 |
| 2021-07-23 | -34.79 |
| 2021-07-22 | -35.27 |
| 2021-07-21 | -35.74 |
| 2021-07-20 | -36.22 |
| 2021-07-19 | -35.74 |
| 2021-07-16 | -34.79 |
| 2021-07-15 | -35.27 |
| 2021-07-14 | -34.55 |
| 2021-07-13 | -34.55 |
| 2021-07-12 | -36.46 |
| 2021-07-09 | -36.46 |
| 2021-07-08 | -35.50 |
| 2021-07-07 | -33.83 |
| 2021-07-06 | -33.11 |
| 2021-07-05 | -32.39 |
| 2021-07-02 | -33.95 |
| 2021-06-30 | -32.39 |
| 2021-06-29 | -32.39 |
| 2021-06-28 | -31.95 |
| 2021-06-25 | -34.39 |
| 2021-06-24 | -35.28 |
| 2021-06-23 | -35.28 |
| 2021-06-22 | -35.51 |
| 2021-06-21 | -35.06 |
| 2021-06-18 | -35.06 |
| 2021-06-17 | -34.84 |
| 2021-06-16 | -35.06 |
| 2021-06-15 | -35.51 |
| 2021-06-11 | -35.28 |
| 2021-06-10 | -36.17 |
| 2021-06-09 | -36.17 |
| 2021-06-08 | -36.40 |
| 2021-06-07 | -36.62 |
| 2021-06-04 | -35.06 |
| 2021-06-03 | -36.84 |
| 2021-06-02 | -37.51 |
| 2021-06-01 | -38.40 |
| 2021-05-31 | -38.17 |
| 2021-05-28 | -38.62 |
| 2021-05-27 | -38.84 |
| 2021-05-26 | -38.62 |
| 2021-05-25 | -38.62 |
| 2021-05-24 | -38.40 |
| 2021-05-21 | -38.62 |
| 2021-05-20 | -38.40 |
| 2021-05-18 | -37.73 |
| 2021-05-17 | -38.40 |
| 2021-05-14 | -38.17 |
| 2021-05-13 | -39.51 |
| 2021-05-12 | -37.28 |
| 2021-05-11 | -37.51 |
| 2021-05-10 | -37.95 |
| 2021-05-07 | -37.28 |
| 2021-05-06 | -37.28 |
| 2021-05-05 | -37.73 |
| 2021-05-04 | -37.51 |
| 2021-05-03 | -38.17 |
| 2021-04-30 | -37.73 |
| 2021-04-29 | -37.06 |
| 2021-04-28 | -38.62 |
| 2021-04-27 | -40.40 |
| 2021-04-26 | -39.95 |
| 2021-04-23 | -39.51 |
| 2021-04-22 | -38.84 |
| 2021-04-21 | -39.06 |
| 2021-04-20 | -38.62 |
| 2021-04-19 | -38.40 |
| 2021-04-16 | -39.29 |
| 2021-04-15 | -39.95 |
| 2021-04-14 | -40.18 |
| 2021-04-13 | -40.62 |
| 2021-04-12 | -39.51 |
| 2021-04-09 | -40.40 |
| 2021-04-08 | -39.95 |
| 2021-04-07 | -39.51 |
| 2021-04-01 | -39.06 |
| 2021-03-31 | -38.62 |
| 2021-03-30 | -38.40 |
| 2021-03-29 | -38.62 |
| 2021-03-26 | -39.51 |
| 2021-03-25 | -40.84 |
| 2021-03-24 | -39.06 |
| 2021-03-23 | -37.95 |
| 2021-03-22 | -36.62 |
| 2021-03-19 | -41.29 |
| 2021-03-18 | -42.84 |
| 2021-03-17 | -42.62 |
| 2021-03-16 | -41.51 |
| 2021-03-15 | -41.07 |
| 2021-03-12 | -39.73 |
| 2021-03-11 | -41.29 |
| 2021-03-10 | -41.07 |
| 2021-03-09 | -41.73 |
| 2021-03-08 | -41.29 |
| 2021-03-05 | -41.96 |
| 2021-03-04 | -41.51 |
| 2021-03-03 | -40.62 |
| 2021-03-02 | -41.73 |
| 2021-03-01 | -41.07 |
| 2021-02-26 | -41.07 |
| 2021-02-25 | -39.51 |
| 2021-02-24 | -40.62 |
| 2021-02-23 | -40.18 |
| 2021-02-22 | -39.73 |
| 2021-02-19 | -41.51 |
| 2021-02-18 | -42.40 |
| 2021-02-17 | -42.84 |
| 2021-02-16 | -43.29 |
| 2021-02-11 | -44.40 |
| 2021-02-10 | -44.40 |
| 2021-02-09 | -44.85 |
| 2021-02-08 | -45.07 |
| 2021-02-05 | -45.29 |
| 2021-02-04 | -45.07 |
| 2021-02-03 | -44.40 |
| 2021-02-02 | -44.18 |
| 2021-02-01 | -41.51 |
| 2021-01-29 | -38.84 |
| 2021-01-28 | -37.51 |
| 2021-01-27 | -35.95 |
| 2021-01-26 | -36.84 |
| 2021-01-25 | -36.17 |
| 2021-01-22 | -34.84 |
| 2021-01-21 | -32.61 |
| 2021-01-20 | -31.95 |
| 2021-01-19 | -31.95 |
| 2021-01-18 | -34.17 |
| 2021-01-15 | -34.39 |
| 2021-01-14 | -34.17 |
| 2021-01-13 | -34.39 |
| 2021-01-12 | -36.17 |
| 2021-01-11 | -35.95 |
| 2021-01-08 | -35.06 |
| 2021-01-07 | -35.73 |
| 2021-01-06 | -35.28 |
| 2021-01-05 | -36.17 |
| 2021-01-04 | -35.73 |
| 2020-12-31 | -37.06 |
| 2020-12-30 | -37.28 |
| 2020-12-29 | -37.73 |
| 2020-12-28 | -38.40 |
| 2020-12-24 | -39.95 |
| 2020-12-23 | -40.62 |
| 2020-12-22 | -40.18 |
| 2020-12-21 | -39.51 |
| 2020-12-18 | -38.84 |
| 2020-12-17 | -40.62 |
| 2020-12-16 | -40.40 |
| 2020-12-15 | -40.84 |
| 2020-12-14 | -39.51 |
| 2020-12-11 | -39.95 |
| 2020-12-10 | -38.84 |
| 2020-12-09 | -36.40 |
| 2020-12-08 | -36.40 |
| 2020-12-07 | -35.51 |
| 2020-12-04 | -34.39 |
| 2020-12-03 | -33.50 |
| 2020-12-02 | -33.50 |
| 2020-12-01 | -32.84 |
| 2020-11-30 | -32.39 |
| 2020-11-27 | -31.72 |
| 2020-11-26 | -31.06 |
| 2020-11-25 | -31.28 |
| 2020-11-24 | -30.39 |
| 2020-11-23 | -31.28 |
| 2020-11-20 | -32.17 |
| 2020-11-19 | -30.17 |
| 2020-11-18 | -29.95 |
| 2020-11-17 | -29.50 |
| 2020-11-16 | -29.95 |
| 2020-11-13 | -31.06 |
| 2020-11-12 | -29.50 |
| 2020-11-11 | -29.06 |
| 2020-11-10 | -32.39 |
| 2020-11-09 | -32.84 |
| 2020-11-06 | -33.06 |
| 2020-11-05 | -34.39 |
| 2020-11-04 | -35.73 |
| 2020-11-03 | -33.50 |
| 2020-11-02 | -36.17 |
| 2020-10-30 | -35.73 |
| 2020-10-29 | -35.28 |
| 2020-10-28 | -32.61 |
| 2020-10-27 | -35.06 |
| 2020-10-23 | -34.62 |
| 2020-10-22 | -34.62 |
| 2020-10-21 | -34.62 |
| 2020-10-20 | -35.73 |
| 2020-10-19 | -32.39 |
| 2020-10-16 | -32.61 |
| 2020-10-15 | -31.95 |
| 2020-10-14 | -28.83 |
| 2020-10-12 | -31.95 |
| 2020-10-09 | -33.06 |
| 2020-10-08 | -30.17 |
| 2020-10-07 | -30.17 |
| 2020-10-06 | -31.72 |
| 2020-10-05 | -34.17 |
| 2020-09-30 | -33.50 |
| 2020-09-29 | -35.28 |
| 2020-09-28 | -33.73 |
| 2020-09-25 | -33.50 |
| 2020-09-24 | -31.50 |
| 2020-09-23 | -32.17 |
| 2020-09-22 | -31.50 |
| 2020-09-21 | -29.95 |
| 2020-09-18 | -31.06 |
| 2020-09-17 | -31.72 |
| 2020-09-16 | -32.84 |
| 2020-09-15 | -32.17 |
| 2020-09-14 | -31.72 |
| 2020-09-11 | -32.17 |
| 2020-09-10 | -30.39 |
| 2020-09-09 | -31.95 |
| 2020-09-08 | -31.06 |
| 2020-09-07 | -31.28 |
| 2020-09-04 | -29.95 |
| 2020-09-03 | -30.17 |
| 2020-09-02 | -29.06 |
| 2020-09-01 | -28.61 |
| 2020-08-31 | -28.17 |
| 2020-08-28 | -27.28 |
| 2020-08-27 | -24.83 |
| 2020-08-26 | -22.38 |
| 2020-08-25 | -20.83 |
| 2020-08-24 | -18.16 |
| 2020-08-21 | -17.71 |
| 2020-08-20 | -15.27 |
| 2020-08-19 | -15.49 |
| 2020-08-18 | -24.39 |
| 2020-08-17 | -24.83 |
| 2020-08-14 | -27.28 |
| 2020-08-13 | -27.94 |
| 2020-08-12 | -28.61 |
| 2020-08-11 | -28.83 |
| 2020-08-10 | -29.06 |
| 2020-08-07 | -28.61 |
| 2020-08-06 | -27.50 |
| 2020-08-05 | -27.50 |
| 2020-08-04 | -27.28 |
| 2020-08-03 | -26.61 |
| 2020-07-31 | -26.39 |
| 2020-07-30 | -26.61 |
| 2020-07-29 | -27.05 |
| 2020-07-28 | -26.17 |
| 2020-07-27 | -26.17 |
| 2020-07-24 | -25.72 |
| 2020-07-23 | -26.83 |
| 2020-07-22 | -25.72 |
| 2020-07-21 | -24.16 |
| 2020-07-20 | -24.39 |
| 2020-07-17 | -29.06 |
| 2020-07-16 | -29.28 |
| 2020-07-15 | -29.50 |
| 2020-07-14 | -28.17 |
| 2020-07-13 | -28.17 |
| 2020-07-10 | -29.28 |
| 2020-07-09 | -27.50 |
| 2020-07-08 | -27.50 |
| 2020-07-07 | -29.72 |
| 2020-07-06 | -26.61 |
| 2020-07-03 | -34.62 |
| 2020-07-02 | -35.28 |
| 2020-06-30 | -38.63 |
| 2020-06-29 | -38.63 |
| 2020-06-26 | -39.69 |
| 2020-06-24 | -38.00 |
| 2020-06-23 | -37.79 |
| 2020-06-22 | -36.10 |
| 2020-06-19 | -36.32 |
| 2020-06-18 | -37.16 |
| 2020-06-17 | -38.85 |
| 2020-06-16 | -38.85 |
| 2020-06-15 | -41.17 |
| 2020-06-12 | -39.90 |
| 2020-06-11 | -38.00 |
| 2020-06-10 | -36.53 |
| 2020-06-09 | -35.89 |
| 2020-06-08 | -36.53 |
| 2020-06-05 | -36.53 |
| 2020-06-04 | -36.10 |
| 2020-06-03 | -37.58 |
| 2020-06-02 | -36.74 |
| 2020-06-01 | -37.58 |
| 2020-05-29 | -39.27 |
| 2020-05-28 | -39.06 |
| 2020-05-27 | -38.42 |
| 2020-05-26 | -37.58 |
| 2020-05-25 | -39.06 |
| 2020-05-22 | -40.32 |
| 2020-05-21 | -38.00 |
| 2020-05-20 | -37.37 |
| 2020-05-19 | -39.27 |
| 2020-05-18 | -40.32 |
| 2020-05-15 | -39.06 |
| 2020-05-14 | -38.63 |
| 2020-05-13 | -38.42 |
| 2020-05-12 | -41.17 |
| 2020-05-11 | -41.59 |
| 2020-05-08 | -42.85 |
| 2020-05-07 | -42.43 |
| 2020-05-06 | -41.80 |
| 2020-05-05 | -42.64 |
| 2020-05-04 | -42.01 |
| 2020-04-29 | -38.42 |
| 2020-04-28 | -40.95 |
| 2020-04-27 | -39.27 |
| 2020-04-24 | -41.80 |
| 2020-04-23 | -41.59 |
| 2020-04-22 | -44.54 |
| 2020-04-21 | -44.12 |
| 2020-04-20 | -42.22 |
| 2020-04-17 | -43.27 |
| 2020-04-16 | -44.33 |
| 2020-04-15 | -42.22 |
| 2020-04-14 | -40.11 |
| 2020-04-09 | -40.74 |
| 2020-04-08 | -42.01 |
| 2020-04-07 | -43.91 |
| 2020-04-06 | -45.59 |
| 2020-04-03 | -44.96 |
| 2020-04-02 | -43.91 |
| 2020-04-01 | -44.96 |
| 2020-03-31 | -38.63 |
| 2020-03-30 | -40.95 |
| 2020-03-27 | -41.59 |
| 2020-03-26 | -42.64 |
| 2020-03-25 | -44.12 |
| 2020-03-24 | -45.80 |
| 2020-03-23 | -48.97 |
| 2020-03-20 | -48.12 |
| 2020-03-19 | -52.76 |
| 2020-03-18 | -49.60 |
| 2020-03-17 | -45.80 |
| 2020-03-16 | -43.70 |
| 2020-03-13 | -40.32 |
| 2020-03-12 | -38.00 |
| 2020-03-11 | -36.53 |
| 2020-03-10 | -36.53 |
| 2020-03-09 | -35.89 |
| 2020-03-06 | -34.00 |
| 2020-03-05 | -32.73 |
| 2020-03-04 | -33.78 |
| 2020-03-03 | -34.21 |
| 2020-03-02 | -34.63 |
| 2020-02-28 | -33.78 |
| 2020-02-27 | -32.10 |
| 2020-02-26 | -32.10 |
| 2020-02-25 | -31.89 |
| 2020-02-24 | -30.83 |
| 2020-02-21 | -28.72 |
| 2020-02-20 | -28.51 |
| 2020-02-19 | -28.30 |
| 2020-02-18 | -26.83 |
| 2020-02-17 | -26.83 |
| 2020-02-14 | -26.83 |
| 2020-02-13 | -26.83 |
| 2020-02-12 | -26.40 |
| 2020-02-11 | -28.30 |
| 2020-02-10 | -28.09 |
| 2020-02-07 | -24.72 |
| 2020-02-06 | -23.66 |
| 2020-02-05 | -26.19 |
| 2020-02-04 | -25.77 |
| 2020-02-03 | -24.08 |
| 2020-01-31 | -22.19 |
| 2020-01-30 | -21.13 |
| 2020-01-29 | -17.34 |
| 2020-01-24 | -13.33 |
| 2020-01-23 | -14.81 |
| 2020-01-22 | -13.75 |
| 2020-01-21 | -19.23 |
| 2020-01-20 | -16.91 |
| 2020-01-17 | -16.70 |
| 2020-01-16 | -16.91 |
| 2020-01-15 | -16.28 |
| 2020-01-14 | -16.28 |
| 2020-01-13 | -17.55 |
| 2020-01-10 | -17.76 |
| 2020-01-09 | -17.76 |
| 2020-01-08 | -18.18 |
| 2020-01-07 | -16.91 |
| 2020-01-06 | -16.91 |
| 2020-01-03 | -16.70 |
| 2020-01-02 | -16.49 |
| 2019-12-31 | -16.91 |
| 2019-12-30 | -17.97 |
| 2019-12-27 | -17.76 |
| 2019-12-24 | -17.76 |
| 2019-12-23 | -17.55 |
| 2019-12-20 | -16.28 |
| 2019-12-19 | -15.65 |
| 2019-12-18 | -15.86 |
| 2019-12-17 | -16.28 |
| 2019-12-16 | -16.91 |
| 2019-12-13 | -16.28 |
| 2019-12-12 | -17.97 |
| 2019-12-11 | -17.34 |
| 2019-12-10 | -17.76 |
| 2019-12-09 | -17.55 |
| 2019-12-06 | -16.28 |
| 2019-12-05 | -15.65 |
| 2019-12-04 | -15.23 |
| 2019-12-03 | -14.17 |
| 2019-12-02 | -17.34 |
| 2019-11-29 | -18.18 |
| 2019-11-28 | -18.60 |
| 2019-11-27 | -17.76 |
| 2019-11-26 | -18.39 |
| 2019-11-25 | -18.81 |
| 2019-11-22 | -19.66 |
| 2019-11-21 | -20.08 |
| 2019-11-20 | -20.29 |
| 2019-11-19 | -22.61 |
| 2019-11-18 | -23.45 |
| 2019-11-15 | -23.24 |
| 2019-11-14 | -22.82 |
| 2019-11-13 | -21.98 |
| 2019-11-12 | -21.55 |
| 2019-11-11 | -21.98 |
| 2019-11-08 | -20.08 |
| 2019-11-07 | -19.45 |
| 2019-11-06 | -19.87 |
| 2019-11-05 | -19.45 |
| 2019-11-04 | -19.87 |
| 2019-11-01 | -21.55 |
| 2019-10-31 | -21.34 |
| 2019-10-30 | -22.40 |
| 2019-10-29 | -21.13 |
| 2019-10-28 | -21.55 |
| 2019-10-25 | -20.92 |
| 2019-10-24 | -21.55 |
| 2019-10-23 | -20.50 |
| 2019-10-22 | -21.34 |
| 2019-10-21 | -23.03 |
| 2019-10-18 | -23.45 |
| 2019-10-17 | -23.66 |
| 2019-10-16 | -21.34 |
| 2019-10-15 | -21.13 |
| 2019-10-14 | -21.76 |
| 2019-10-11 | -20.08 |
| 2019-10-10 | -22.82 |
| 2019-10-09 | -25.35 |
| 2019-10-08 | -23.66 |
| 2019-10-04 | -22.40 |
| 2019-10-03 | -21.76 |
| 2019-10-02 | -20.92 |
| 2019-09-30 | -20.50 |
| 2019-09-27 | -19.23 |
| 2019-09-26 | -16.49 |
| 2019-09-25 | -15.44 |
| 2019-09-24 | -11.22 |
| 2019-09-23 | -11.01 |
| 2019-09-20 | -9.11 |
| 2019-09-19 | -8.69 |
| 2019-09-18 | -8.27 |
| 2019-09-17 | -8.48 |
| 2019-09-16 | -8.69 |
| 2019-09-13 | -7.64 |
| 2019-09-12 | -8.27 |
| 2019-09-11 | -8.27 |
| 2019-09-10 | -9.32 |
| 2019-09-09 | -9.53 |
| 2019-09-06 | -9.53 |
| 2019-09-05 | -9.74 |
| 2019-09-04 | -10.59 |
| 2019-09-03 | -11.43 |
| 2019-09-02 | -10.38 |
| 2019-08-30 | -9.11 |
| 2019-08-29 | -9.96 |
| 2019-08-28 | -10.80 |
| 2019-08-27 | -9.53 |
| 2019-08-26 | -9.11 |
| 2019-08-23 | -6.58 |
| 2019-08-22 | -6.37 |
| 2019-08-21 | -6.16 |
| 2019-08-20 | -6.16 |
| 2019-08-19 | -8.06 |
| 2019-08-16 | -8.48 |
| 2019-08-15 | -8.27 |
| 2019-08-14 | -8.90 |
| 2019-08-13 | -8.48 |
| 2019-08-12 | -7.00 |
| 2019-08-09 | -6.37 |
| 2019-08-08 | -4.89 |
| 2019-08-07 | -4.26 |
| 2019-08-06 | -4.89 |
| 2019-08-05 | -3.84 |
| 2019-08-02 | -0.68 |
| 2019-08-01 | -0.26 |
| 2019-07-31 | -3.42 |
| 2019-07-30 | -4.89 |
| 2019-07-29 | -4.47 |
| 2019-07-26 | -4.89 |
| 2019-07-25 | -5.95 |
| 2019-07-24 | -5.53 |
| 2019-07-23 | -4.47 |
| 2019-07-22 | -4.89 |
| 2019-07-19 | -3.21 |
| 2019-07-18 | -3.63 |
| 2019-07-17 | -2.79 |
| 2019-07-16 | -0.89 |
| 2019-07-15 | -1.94 |
| 2019-07-12 | -1.52 |
| 2019-07-11 | -0.47 |
| 2019-07-10 | -1.10 |
| 2019-07-09 | -0.89 |
| 2019-07-08 | -0.04 |
| 2019-07-05 | -0.04 |
| 2019-07-04 | -0.89 |
| 2019-07-03 | -2.36 |
| 2019-07-02 | -3.42 |
| 2019-06-28 | -3.00 |
| 2019-06-27 | -3.21 |
| 2019-06-26 | -3.63 |
| 2019-06-25 | -3.00 |
| 2019-06-24 | -2.57 |
| 2019-06-21 | -1.52 |
| 2019-06-20 | -1.52 |
| 2019-06-19 | -2.36 |
| 2019-06-18 | -1.88 |
| 2019-06-17 | -0.85 |
| 2019-06-14 | 0.38 |
| 2019-06-13 | -1.26 |
| 2019-06-12 | -0.03 |
| 2019-06-11 | -0.85 |
| 2019-06-10 | -0.23 |
| 2019-06-06 | 1.41 |
| 2019-06-05 | 1.00 |
| 2019-06-04 | 2.85 |
| 2019-06-03 | 4.50 |
| 2019-05-31 | 1.62 |
| 2019-05-30 | -1.06 |
| 2019-05-29 | -2.29 |
| 2019-05-28 | -1.06 |
| 2019-05-27 | -1.06 |
| 2019-05-24 | -5.17 |
| 2019-05-23 | -7.64 |
| 2019-05-22 | -7.02 |
| 2019-05-21 | -6.61 |
| 2019-05-20 | -6.61 |
| 2019-05-17 | -5.38 |
| 2019-05-16 | -4.35 |
| 2019-05-15 | -2.29 |
| 2019-05-14 | -2.50 |
| 2019-05-10 | -2.50 |
| 2019-05-09 | -2.70 |
| 2019-05-08 | -1.26 |
| 2019-05-07 | 0.59 |
| 2019-05-06 | 0.59 |
| 2019-05-03 | 3.67 |
| 2019-05-02 | 3.06 |
| 2019-04-30 | 3.26 |
| 2019-04-29 | 4.29 |
| 2019-04-26 | 3.67 |
| 2019-04-25 | 1.41 |
| 2019-04-24 | -0.44 |
| 2019-04-23 | -0.44 |
| 2019-04-18 | -2.08 |
| 2019-04-17 | -2.08 |
| 2019-04-16 | -1.88 |
| 2019-04-15 | -1.26 |
| 2019-04-12 | 0.59 |
| 2019-04-11 | -2.70 |
| 2019-04-10 | -2.91 |
| 2019-04-09 | -1.88 |
| 2019-04-08 | -2.91 |
| 2019-04-04 | -3.94 |
| 2019-04-03 | -3.32 |
| 2019-04-02 | -3.94 |
| 2019-04-01 | -6.40 |
| 2019-03-29 | -6.20 |
| 2019-03-28 | -7.23 |
| 2019-03-27 | -7.02 |
| 2019-03-26 | -7.64 |
| 2019-03-25 | -5.99 |
| 2019-03-22 | -4.35 |
| 2019-03-21 | -4.35 |
| 2019-03-20 | -5.99 |
| 2019-03-19 | -3.32 |
| 2019-03-18 | -3.32 |
| 2019-03-15 | -3.94 |
| 2019-03-14 | -0.44 |
| 2019-03-13 | -0.03 |
| 2019-03-12 | 0.59 |
| 2019-03-11 | -0.64 |
| 2019-03-08 | -1.26 |
| 2019-03-07 | 1.00 |
| 2019-03-06 | 2.03 |
| 2019-03-05 | 1.82 |
| 2019-03-04 | -0.03 |
| 2019-03-01 | -1.26 |
| 2019-02-28 | -0.44 |
| 2019-02-27 | -1.06 |
| 2019-02-26 | -0.44 |
| 2019-02-25 | 0.18 |
| 2019-02-22 | 1.21 |
| 2019-02-21 | 1.82 |
| 2019-02-20 | 2.85 |
| 2019-02-19 | 2.85 |
| 2019-02-18 | 3.67 |
| 2019-02-15 | 2.44 |
| 2019-02-14 | 1.62 |
| 2019-02-13 | 0.38 |
| 2019-02-12 | 0.79 |
| 2019-02-11 | 0.38 |
| 2019-02-08 | 0.18 |
| 2019-02-04 | 1.00 |
| 2019-02-01 | 1.62 |
| 2019-01-31 | 1.21 |
| 2019-01-30 | 0.59 |
| 2019-01-29 | 2.85 |
| 2019-01-28 | 1.82 |
| 2019-01-25 | 5.32 |
| 2019-01-24 | 7.17 |
| 2019-01-23 | 4.09 |
| 2019-01-22 | 2.85 |
| 2019-01-21 | 1.41 |
| 2019-01-18 | 1.41 |
| 2019-01-17 | 3.26 |
| 2019-01-16 | 2.65 |
| 2019-01-15 | 2.85 |
| 2019-01-14 | 2.03 |
| 2019-01-11 | 5.94 |
| 2019-01-10 | 4.09 |
| 2019-01-09 | 3.88 |
| 2019-01-08 | 3.47 |
| 2019-01-07 | 2.23 |
| 2019-01-04 | -0.03 |
| 2019-01-03 | -1.26 |
| 2019-01-02 | 0.18 |
| 2018-12-31 | 2.44 |
| 2018-12-28 | 2.03 |
| 2018-12-27 | 3.67 |
| 2018-12-24 | 3.26 |
| 2018-12-21 | 3.06 |
| 2018-12-20 | 2.65 |
| 2018-12-19 | 2.23 |
| 2018-12-18 | -1.06 |
| 2018-12-17 | -0.85 |
| 2018-12-14 | -0.23 |
| 2018-12-13 | -0.03 |
| 2018-12-12 | -0.03 |
| 2018-12-11 | -0.85 |
| 2018-12-10 | 1.00 |
| 2018-12-07 | 2.85 |
| 2018-12-06 | 3.67 |
| 2018-12-05 | 4.29 |
| 2018-12-04 | 2.85 |
| 2018-12-03 | 1.21 |
| 2018-11-30 | 0.38 |
| 2018-11-29 | -1.47 |
| 2018-11-28 | -0.44 |
| 2018-11-27 | -1.26 |
| 2018-11-26 | -0.23 |
| 2018-11-23 | -4.35 |
| 2018-11-22 | -1.88 |
| 2018-11-21 | -1.67 |
| 2018-11-20 | -2.70 |
| 2018-11-19 | -0.23 |
| 2018-11-16 | -3.11 |
| 2018-11-15 | -2.91 |
| 2018-11-14 | -2.29 |
| 2018-11-13 | -3.11 |
| 2018-11-12 | -2.70 |
| 2018-11-09 | -5.79 |
| 2018-11-08 | -5.17 |
| 2018-11-07 | -5.58 |
| 2018-11-06 | -6.20 |
| 2018-11-05 | -7.43 |
| 2018-11-02 | -7.43 |
| 2018-11-01 | -11.96 |
| 2018-10-31 | -10.11 |
| 2018-10-30 | -11.75 |
| 2018-10-29 | -13.60 |
| 2018-10-26 | -16.28 |
| 2018-10-25 | -15.04 |
| 2018-10-24 | -14.02 |
| 2018-10-23 | -8.46 |
| 2018-10-22 | -4.55 |
| 2018-10-19 | -6.82 |
| 2018-10-18 | -3.73 |
| 2018-10-16 | -5.38 |
| 2018-10-15 | -7.43 |
| 2018-10-12 | -4.55 |
| 2018-10-11 | -3.11 |
| 2018-10-10 | -1.47 |
| 2018-10-09 | -1.26 |
| 2018-10-08 | 0.18 |
| 2018-10-05 | 0.79 |
| 2018-10-04 | 1.82 |
| 2018-10-03 | 3.26 |
| 2018-10-02 | 2.44 |
| 2018-09-28 | 5.94 |
| 2018-09-27 | 4.29 |
| 2018-09-26 | 5.32 |
| 2018-09-24 | 3.88 |
| 2018-09-21 | 6.76 |
| 2018-09-20 | 5.53 |
| 2018-09-19 | 7.38 |
| 2018-09-18 | 4.09 |
| 2018-09-17 | 2.85 |
| 2018-09-14 | 4.70 |
| 2018-09-13 | 2.44 |
| 2018-09-12 | 0.18 |
| 2018-09-11 | 2.03 |
| 2018-09-10 | 1.62 |
| 2018-09-07 | 2.44 |
| 2018-09-06 | 1.62 |
| 2018-09-05 | 2.65 |
| 2018-09-04 | 4.29 |
| 2018-09-03 | 3.88 |
| 2018-08-31 | 3.67 |
| 2018-08-30 | 4.29 |
| 2018-08-29 | 5.53 |
| 2018-08-28 | 8.20 |
| 2018-08-27 | 6.97 |
| 2018-08-24 | 4.91 |
| 2018-08-23 | 6.35 |
| 2018-08-22 | 4.29 |
| 2018-08-21 | 7.79 |
| 2018-08-20 | 5.53 |
| 2018-08-17 | 4.50 |
| 2018-08-16 | 3.26 |
| 2018-08-15 | 3.06 |
| 2018-08-14 | 7.38 |
| 2018-08-13 | 6.76 |
| 2018-08-10 | 8.82 |
| 2018-08-09 | 12.73 |
| 2018-08-08 | 13.75 |
| 2018-08-07 | 12.31 |
| 2018-08-06 | 13.96 |
| 2018-08-03 | 14.37 |
| 2018-08-02 | 16.22 |
| 2018-08-01 | 17.05 |
| 2018-07-31 | 21.16 |
| 2018-07-30 | 25.07 |
| 2018-07-27 | 22.81 |
| 2018-07-26 | 19.93 |
| 2018-07-25 | 20.34 |
| 2018-07-24 | 19.93 |
| 2018-07-23 | 25.48 |
| 2018-07-20 | 23.63 |
| 2018-07-19 | 20.54 |
| 2018-07-18 | 16.63 |
| 2018-07-17 | 15.19 |
| 2018-07-16 | 15.19 |
| 2018-07-13 | 15.19 |
| 2018-07-12 | 15.40 |
| 2018-07-11 | 11.70 |
| 2018-07-10 | 12.73 |
| 2018-07-09 | 13.34 |
| 2018-07-06 | 9.43 |
| 2018-07-05 | 8.20 |
| 2018-07-04 | 11.49 |
| 2018-07-03 | 11.08 |
| 2018-06-29 | 6.97 |
| 2018-06-28 | 5.11 |
| 2018-06-27 | 6.14 |
| 2018-06-26 | 9.43 |
| 2018-06-25 | 8.82 |
| 2018-06-22 | 9.85 |
| 2018-06-21 | 8.61 |
| 2018-06-20 | 12.11 |
| 2018-06-19 | 9.23 |
| 2018-06-15 | 13.14 |
| 2018-06-14 | 17.66 |
| 2018-06-13 | 17.87 |
| 2018-06-12 | 19.10 |
| 2018-06-11 | 17.25 |
| 2018-06-08 | 15.19 |
| 2018-06-07 | 16.84 |
| 2018-06-06 | 17.87 |
| 2018-06-05 | 18.07 |
| 2018-06-04 | 20.34 |
| 2018-06-01 | 21.16 |
| 2018-05-31 | 24.66 |
| 2018-05-30 | 19.51 |
| 2018-05-29 | 22.60 |
| 2018-05-28 | 20.54 |
| 2018-05-25 | 20.54 |
| 2018-05-24 | 20.13 |
| 2018-05-23 | 19.31 |
| 2018-05-21 | 13.14 |
| 2018-05-18 | 13.14 |
| 2018-05-17 | 13.14 |
| 2018-05-16 | 13.96 |
| 2018-05-15 | 12.11 |
| 2018-05-14 | 8.61 |
| 2018-05-11 | 9.02 |
| 2018-05-10 | 8.82 |
| 2018-05-09 | 6.35 |
| 2018-05-08 | 6.77 |
| 2018-05-07 | 6.37 |
| 2018-05-04 | 7.37 |
| 2018-05-03 | 7.17 |
| 2018-05-02 | 5.96 |
| 2018-04-30 | 4.96 |
| 2018-04-27 | 2.55 |
| 2018-04-26 | 0.13 |
| 2018-04-25 | -0.87 |
| 2018-04-24 | -3.08 |
| 2018-04-23 | -3.29 |
| 2018-04-20 | -0.87 |
| 2018-04-19 | 0.13 |
| 2018-04-18 | -0.07 |
| 2018-04-17 | -0.87 |
| 2018-04-16 | -1.68 |
| 2018-04-13 | -0.67 |
| 2018-04-12 | -0.47 |
| 2018-04-11 | -0.07 |
| 2018-04-10 | 0.13 |
| 2018-04-09 | 3.15 |
| 2018-04-06 | 2.34 |
| 2018-04-04 | 2.34 |
| 2018-04-03 | 3.15 |
| 2018-03-29 | 5.96 |
| 2018-03-28 | 6.37 |
| 2018-03-27 | 6.57 |
| 2018-03-26 | 6.57 |
| 2018-03-23 | 4.56 |
| 2018-03-22 | 3.95 |
| 2018-03-21 | 4.96 |
| 2018-03-20 | 4.36 |
| 2018-03-19 | 2.95 |
| 2018-03-16 | 2.55 |
| 2018-03-15 | 3.95 |
| 2018-03-14 | 5.36 |
| 2018-03-13 | 4.36 |
| 2018-03-12 | 4.96 |
| 2018-03-09 | 4.96 |
| 2018-03-08 | 5.56 |
| 2018-03-07 | -1.27 |
| 2018-03-06 | -0.27 |
| 2018-03-05 | 0.13 |
| 2018-03-02 | 1.94 |
| 2018-03-01 | -0.47 |
| 2018-02-28 | -2.28 |
| 2018-02-27 | -2.28 |
| 2018-02-26 | -5.30 |
| 2018-02-23 | -5.50 |
| 2018-02-22 | -6.10 |
| 2018-02-21 | -4.89 |
| 2018-02-20 | -5.90 |
| 2018-02-15 | -6.10 |
| 2018-02-14 | -6.10 |
| 2018-02-13 | -6.70 |
| 2018-02-12 | -7.31 |
| 2018-02-09 | -4.69 |
| 2018-02-08 | -1.68 |
| 2018-02-07 | -0.87 |
| 2018-02-06 | -0.67 |
| 2018-02-05 | 2.14 |
| 2018-02-02 | -0.07 |
| 2018-02-01 | 0.33 |
| 2018-01-31 | 1.54 |
| 2018-01-30 | 3.95 |
| 2018-01-29 | 5.16 |
| 2018-01-26 | 3.35 |
| 2018-01-25 | 3.55 |
| 2018-01-24 | 3.15 |
| 2018-01-23 | 3.15 |
| 2018-01-22 | 2.95 |
| 2018-01-19 | 3.75 |
| 2018-01-18 | 2.34 |
| 2018-01-17 | 1.14 |
| 2018-01-16 | 0.53 |
| 2018-01-15 | 0.94 |
| 2018-01-12 | 2.34 |
| 2018-01-11 | 2.55 |
| 2018-01-10 | 2.34 |
| 2018-01-09 | 2.34 |
| 2018-01-08 | 2.55 |
| 2018-01-05 | 2.75 |
| 2018-01-04 | 0.94 |
| 2018-01-03 | 1.54 |
| 2018-01-02 | -0.47 |
| 2017-12-29 | -1.48 |
| 2017-12-28 | -1.68 |
| 2017-12-27 | -1.88 |
| 2017-12-22 | -0.47 |
| 2017-12-21 | -0.27 |
| 2017-12-20 | -0.27 |
| 2017-12-19 | -0.27 |
| 2017-12-18 | -1.07 |
| 2017-12-15 | -0.87 |
| 2017-12-14 | -0.87 |
| 2017-12-13 | -2.28 |
| 2017-12-12 | -2.08 |
| 2017-12-11 | -1.48 |
| 2017-12-08 | -2.28 |
| 2017-12-07 | -2.08 |
| 2017-12-06 | -1.48 |
| 2017-12-05 | 0.33 |
| 2017-12-04 | 1.54 |
| 2017-12-01 | 1.34 |
| 2017-11-30 | 0.53 |
| 2017-11-29 | 0.33 |
| 2017-11-28 | 1.34 |
| 2017-11-27 | 4.56 |
| 2017-11-24 | 5.16 |
| 2017-11-23 | 4.96 |
| 2017-11-22 | 5.56 |
| 2017-11-21 | 6.37 |
| 2017-11-20 | 7.37 |
| 2017-11-17 | 8.38 |
| 2017-11-16 | 7.97 |
| 2017-11-15 | 9.38 |
| 2017-11-14 | 9.99 |
| 2017-11-13 | 10.59 |
| 2017-11-10 | 11.19 |
| 2017-11-09 | 12.40 |
| 2017-11-08 | 9.38 |
| 2017-11-07 | 4.36 |
| 2017-11-06 | 4.15 |
| 2017-11-03 | 4.36 |
| 2017-11-02 | 4.56 |
| 2017-11-01 | 4.15 |
| 2017-10-31 | 4.96 |
| 2017-10-30 | 4.36 |
| 2017-10-27 | 4.96 |
| 2017-10-26 | 4.15 |
| 2017-10-25 | 3.55 |
| 2017-10-24 | -0.27 |
| 2017-10-23 | -0.67 |
| 2017-10-20 | -1.48 |
| 2017-10-19 | -1.68 |
| 2017-10-18 | -0.47 |
| 2017-10-17 | 0.33 |
| 2017-10-16 | 1.34 |
| 2017-10-13 | 0.94 |
| 2017-10-12 | 0.53 |
| 2017-10-11 | -0.07 |
| 2017-10-10 | -1.07 |
| 2017-10-09 | -1.27 |
| 2017-10-06 | -1.68 |
| 2017-10-04 | -2.08 |
| 2017-10-03 | -2.08 |
| 2017-09-29 | -2.88 |
| 2017-09-28 | -3.08 |
| 2017-09-27 | -2.28 |
| 2017-09-26 | -2.28 |
| 2017-09-25 | -1.48 |
| 2017-09-22 | -0.27 |
| 2017-09-21 | -0.07 |
| 2017-09-20 | 0.33 |
| 2017-09-19 | 0.33 |
| 2017-09-18 | 1.54 |
| 2017-09-15 | 1.14 |
| 2017-09-14 | 1.54 |
| 2017-09-13 | 2.55 |
| 2017-09-12 | 3.35 |
| 2017-09-11 | 2.95 |
| 2017-09-08 | 2.75 |
| 2017-09-07 | 2.34 |
| 2017-09-06 | 1.74 |
| 2017-09-05 | 1.94 |
| 2017-09-04 | 2.55 |
| 2017-09-01 | 4.36 |
| 2017-08-31 | 2.95 |
| 2017-08-30 | 1.74 |
| 2017-08-29 | 1.34 |
| 2017-08-28 | 1.94 |
| 2017-08-25 | 1.54 |
| 2017-08-24 | 1.74 |
| 2017-08-22 | 1.94 |
| 2017-08-21 | 2.55 |
| 2017-08-18 | 1.34 |
| 2017-08-17 | 1.94 |
| 2017-08-16 | 1.94 |
| 2017-08-15 | 0.53 |
| 2017-08-14 | -0.27 |
| 2017-08-11 | -0.67 |
| 2017-08-10 | 1.54 |
| 2017-08-09 | 1.74 |
| 2017-08-08 | 2.55 |
| 2017-08-07 | 3.55 |
| 2017-08-04 | 4.96 |
| 2017-08-03 | 5.76 |
| 2017-08-02 | 6.77 |
| 2017-08-01 | 10.59 |
| 2017-07-31 | 10.79 |
| 2017-07-28 | 9.38 |
| 2017-07-27 | 9.99 |
| 2017-07-26 | 9.78 |
| 2017-07-25 | 9.78 |
| 2017-07-24 | 12.60 |
| 2017-07-21 | 12.00 |
| 2017-07-20 | 10.99 |
| 2017-07-19 | 11.19 |
| 2017-07-18 | 9.99 |
| 2017-07-17 | 10.19 |
| 2017-07-14 | 10.79 |
| 2017-07-13 | 10.79 |
| 2017-07-12 | 8.98 |
| 2017-07-11 | 8.78 |
| 2017-07-10 | 9.18 |
| 2017-07-07 | 9.78 |
| 2017-07-06 | 9.99 |
| 2017-07-05 | 8.98 |
| 2017-07-04 | 8.38 |
| 2017-07-03 | 8.98 |
| 2017-06-30 | 8.98 |
| 2017-06-29 | 11.19 |
| 2017-06-28 | 10.79 |
| 2017-06-27 | 12.60 |
| 2017-06-26 | 14.01 |
| 2017-06-23 | 12.80 |
| 2017-06-22 | 10.19 |
| 2017-06-21 | 2.20 |
| 2017-06-20 | 2.20 |
| 2017-06-19 | 2.92 |
| 2017-06-16 | 0.78 |
| 2017-06-15 | 1.49 |
| 2017-06-14 | 2.92 |
| 2017-06-13 | 3.27 |
| 2017-06-12 | 2.92 |
| 2017-06-09 | 4.16 |
| 2017-06-08 | 5.94 |
| 2017-06-07 | 7.01 |
| 2017-06-06 | 6.83 |
| 2017-06-05 | 7.01 |
| 2017-06-02 | 8.08 |
| 2017-06-01 | 9.50 |
| 2017-05-31 | 10.75 |
| 2017-05-29 | 9.86 |
| 2017-05-26 | 3.98 |
| 2017-05-25 | 4.52 |
| 2017-05-24 | 3.27 |
| 2017-05-23 | 2.56 |
| 2017-05-22 | 3.81 |
| 2017-05-19 | 3.81 |
| 2017-05-18 | 3.09 |
| 2017-05-17 | 3.81 |
| 2017-05-16 | 5.41 |
| 2017-05-15 | 2.92 |
| 2017-05-12 | 2.56 |
| 2017-05-11 | 3.27 |
| 2017-05-10 | -1.00 |
| 2017-05-09 | -0.29 |
| 2017-05-08 | -6.52 |
| 2017-05-05 | -7.05 |
| 2017-05-04 | -5.10 |
| 2017-05-02 | -4.74 |
| 2017-04-28 | -4.38 |
| 2017-04-27 | -4.74 |
| 2017-04-26 | -6.52 |
| 2017-04-25 | -6.16 |
| 2017-04-24 | -7.77 |
| 2017-04-21 | -7.41 |
| 2017-04-20 | -6.52 |
| 2017-04-19 | -6.88 |
| 2017-04-18 | -5.99 |
| 2017-04-13 | -4.03 |
| 2017-04-12 | -4.03 |
| 2017-04-11 | -4.74 |
| 2017-04-10 | -4.03 |
| 2017-04-07 | -5.63 |
| 2017-04-06 | -4.92 |
| 2017-04-05 | -5.45 |
| 2017-04-03 | -5.99 |
| 2017-03-31 | -7.59 |
| 2017-03-30 | -8.12 |
| 2017-03-29 | -7.23 |
| 2017-03-28 | -6.52 |
| 2017-03-27 | -6.52 |
| 2017-03-24 | -5.10 |
| 2017-03-23 | -5.27 |
| 2017-03-22 | -2.96 |
| 2017-03-21 | 2.38 |
| 2017-03-20 | 2.38 |
| 2017-03-17 | 2.74 |
| 2017-03-16 | 1.85 |
| 2017-03-15 | -3.49 |
| 2017-03-14 | -4.92 |
| 2017-03-13 | -4.38 |
| 2017-03-10 | -5.81 |
| 2017-03-09 | -4.92 |
| 2017-03-08 | -3.67 |
| 2017-03-07 | -3.67 |
| 2017-03-06 | -3.85 |
| 2017-03-03 | -3.49 |
| 2017-03-02 | -4.92 |
| 2017-03-01 | -4.38 |
| 2017-02-28 | -5.81 |
| 2017-02-27 | -6.52 |
| 2017-02-24 | -5.45 |
| 2017-02-23 | -5.10 |
| 2017-02-22 | -4.21 |
| 2017-02-21 | -4.74 |
| 2017-02-20 | -3.85 |
| 2017-02-17 | -4.74 |
| 2017-02-16 | -4.21 |
| 2017-02-15 | -2.25 |
| 2017-02-14 | -3.67 |
| 2017-02-13 | -4.74 |
| 2017-02-10 | -10.08 |
| 2017-02-09 | -10.44 |
| 2017-02-08 | -11.51 |
| 2017-02-07 | -12.22 |
| 2017-02-06 | -12.22 |
| 2017-02-03 | -11.86 |
| 2017-02-02 | -11.15 |
| 2017-02-01 | -10.62 |
| 2017-01-27 | -9.90 |
| 2017-01-26 | -9.73 |
| 2017-01-25 | -10.62 |
| 2017-01-24 | -10.08 |
| 2017-01-23 | -9.37 |
| 2017-01-20 | -8.84 |
| 2017-01-19 | -9.01 |
| 2017-01-18 | -8.12 |
| 2017-01-17 | -9.19 |
| 2017-01-16 | -9.73 |
| 2017-01-13 | -9.55 |
| 2017-01-12 | -9.19 |
| 2017-01-11 | -9.90 |
| 2017-01-10 | -10.44 |
| 2017-01-09 | -11.33 |
| 2017-01-06 | -11.15 |
| 2017-01-05 | -10.26 |
| 2017-01-04 | -9.55 |
| 2017-01-03 | -8.66 |
| 2016-12-30 | -8.48 |
| 2016-12-29 | -9.37 |
| 2016-12-28 | -11.68 |
| 2016-12-23 | -12.57 |
| 2016-12-22 | -12.22 |
| 2016-12-21 | -11.86 |
| 2016-12-20 | -12.57 |
| 2016-12-19 | -13.11 |
| 2016-12-16 | -13.64 |
| 2016-12-15 | -14.53 |
| 2016-12-14 | -13.64 |
| 2016-12-13 | -13.11 |
| 2016-12-12 | -12.75 |
| 2016-12-09 | -11.33 |
| 2016-12-08 | -10.62 |
| 2016-12-07 | -11.15 |
| 2016-12-06 | -11.51 |
| 2016-12-05 | -12.57 |
| 2016-12-02 | -12.22 |
| 2016-12-01 | -13.29 |
| 2016-11-30 | -13.46 |
| 2016-11-29 | -13.46 |
| 2016-11-28 | -16.67 |
| 2016-11-25 | -17.56 |
| 2016-11-24 | -17.56 |
| 2016-11-23 | -17.03 |
| 2016-11-22 | -16.49 |
| 2016-11-21 | -17.20 |
| 2016-11-18 | -17.38 |
| 2016-11-17 | -17.92 |
| 2016-11-16 | -17.74 |
| 2016-11-15 | -17.20 |
| 2016-11-14 | -16.85 |
| 2016-11-11 | -15.96 |
| 2016-11-10 | -14.89 |
| 2016-11-09 | -14.71 |
| 2016-11-08 | -13.82 |
| 2016-11-07 | -14.00 |
| 2016-11-04 | -15.42 |
| 2016-11-03 | -15.42 |
| 2016-11-02 | -15.42 |
| 2016-11-01 | -14.71 |
| 2016-10-31 | -15.07 |
| 2016-10-28 | -15.42 |
| 2016-10-27 | -14.89 |
| 2016-10-26 | -14.18 |
| 2016-10-25 | -14.53 |
| 2016-10-24 | -14.53 |
| 2016-10-20 | -14.18 |
| 2016-10-19 | -15.42 |
| 2016-10-18 | -14.89 |
| 2016-10-17 | -15.96 |
| 2016-10-14 | -13.82 |
| 2016-10-13 | -14.00 |
| 2016-10-12 | -13.64 |
| 2016-10-11 | -13.11 |
| 2016-10-07 | -11.51 |
| 2016-10-06 | -11.68 |
| 2016-10-05 | -12.04 |
| 2016-10-04 | -12.40 |
| 2016-10-03 | -12.75 |
| 2016-09-30 | -13.64 |
| 2016-09-29 | -12.22 |
| 2016-09-28 | -12.57 |
| 2016-09-27 | -12.57 |
| 2016-09-26 | -13.11 |
| 2016-09-23 | -10.79 |
| 2016-09-22 | -9.55 |
| 2016-09-21 | -10.62 |
| 2016-09-20 | -11.68 |
| 2016-09-19 | -12.04 |
| 2016-09-15 | -13.82 |
| 2016-09-14 | -14.35 |
| 2016-09-13 | -13.29 |
| 2016-09-12 | -10.97 |
| 2016-09-09 | -7.94 |
| 2016-09-08 | -10.79 |
| 2016-09-07 | -11.51 |
| 2016-09-06 | -11.33 |
| 2016-09-05 | -13.64 |
| 2016-09-02 | -15.60 |
| 2016-09-01 | -15.42 |
| 2016-08-31 | -15.96 |
| 2016-08-30 | -14.71 |
| 2016-08-29 | -14.89 |
| 2016-08-26 | -14.71 |
| 2016-08-25 | -15.42 |
| 2016-08-24 | -14.89 |
| 2016-08-23 | -14.71 |
| 2016-08-22 | -14.53 |
| 2016-08-19 | -12.93 |
| 2016-08-18 | -12.22 |
| 2016-08-17 | -9.90 |
| 2016-08-16 | -8.84 |
| 2016-08-15 | -9.55 |
| 2016-08-12 | -10.97 |
| 2016-08-11 | -14.71 |
| 2016-08-10 | -14.18 |
| 2016-08-09 | -15.25 |
| 2016-08-08 | -16.49 |
| 2016-08-05 | -17.92 |
| 2016-08-04 | -18.09 |
| 2016-08-03 | -15.96 |
| 2016-08-01 | -13.29 |
| 2016-07-29 | -15.42 |
| 2016-07-28 | -13.46 |
| 2016-07-27 | -16.85 |
| 2016-07-26 | -18.63 |
| 2016-07-25 | -19.16 |
| 2016-07-22 | -18.27 |
| 2016-07-21 | -17.03 |
| 2016-07-20 | -18.09 |
| 2016-07-19 | -20.59 |
| 2016-07-18 | -19.34 |
| 2016-07-15 | -17.74 |
| 2016-07-14 | -18.27 |
| 2016-07-13 | -18.45 |
| 2016-07-12 | -18.45 |
| 2016-07-11 | -20.05 |
| 2016-07-08 | -20.59 |
| 2016-07-07 | -18.63 |
| 2016-07-06 | -17.92 |
| 2016-07-05 | -15.78 |
| 2016-07-04 | -13.11 |
| 2016-06-30 | -14.89 |
| 2016-06-29 | -15.60 |
| 2016-06-28 | -24.66 |
| 2016-06-27 | -23.39 |
| 2016-06-24 | -24.52 |
| 2016-06-23 | -23.67 |
| 2016-06-22 | -24.38 |
| 2016-06-21 | -26.07 |
| 2016-06-20 | -26.21 |
| 2016-06-17 | -27.06 |
| 2016-06-16 | -26.92 |
| 2016-06-15 | -26.07 |
| 2016-06-14 | -27.34 |
| 2016-06-13 | -27.62 |
| 2016-06-10 | -25.37 |
| 2016-06-08 | -23.67 |
| 2016-06-07 | -23.67 |
| 2016-06-06 | -25.65 |
| 2016-06-03 | -26.07 |
| 2016-06-02 | -26.92 |
| 2016-06-01 | -26.50 |
| 2016-05-31 | -25.08 |
| 2016-05-30 | -26.64 |
| 2016-05-27 | -29.04 |
| 2016-05-26 | -28.89 |
| 2016-05-25 | -29.04 |
| 2016-05-24 | -27.20 |
| 2016-05-23 | -26.64 |
| 2016-05-20 | -26.50 |
| 2016-05-19 | -27.06 |
| 2016-05-18 | -27.06 |
| 2016-05-17 | -25.79 |
| 2016-05-16 | -26.07 |
| 2016-05-13 | -25.08 |
| 2016-05-12 | -23.25 |
| 2016-05-11 | -23.25 |
| 2016-05-10 | -23.39 |
| 2016-05-09 | -22.83 |
| 2016-05-06 | -22.40 |
| 2016-05-05 | -21.84 |
| 2016-05-04 | -21.70 |
| 2016-05-03 | -23.11 |
| 2016-04-29 | -21.42 |
| 2016-04-28 | -21.70 |
| 2016-04-27 | -18.03 |
| 2016-04-26 | -18.59 |
| 2016-04-25 | -15.49 |
| 2016-04-22 | -11.12 |
| 2016-04-21 | -10.55 |
| 2016-04-20 | -10.13 |
| 2016-04-19 | -8.30 |
| 2016-04-18 | -6.88 |
| 2016-04-15 | -2.23 |
| 2016-04-14 | 0.87 |
| 2016-04-13 | 2.57 |
| 2016-04-12 | -0.54 |
| 2016-04-11 | -0.68 |
| 2016-04-08 | -3.36 |
| 2016-04-07 | -6.18 |
| 2016-04-06 | -5.90 |
| 2016-04-05 | -6.18 |
| 2016-04-01 | -4.77 |
| 2016-03-31 | -2.09 |
| 2016-03-30 | -4.35 |
| 2016-03-29 | -8.30 |
| 2016-03-24 | -4.06 |
| 2016-03-23 | -4.91 |
| 2016-03-22 | -3.78 |
| 2016-03-21 | -1.10 |
| 2016-03-18 | 0.45 |
| 2016-03-17 | -2.37 |
| 2016-03-16 | -4.20 |
| 2016-03-15 | -4.06 |
| 2016-03-14 | -3.64 |
| 2016-03-11 | -4.91 |
| 2016-03-10 | -8.30 |
| 2016-03-09 | -8.44 |
| 2016-03-08 | -7.73 |
| 2016-03-07 | -6.04 |
| 2016-03-04 | -5.62 |
| 2016-03-03 | -6.32 |
| 2016-03-02 | -9.85 |
| 2016-03-01 | -13.94 |
| 2016-02-29 | -14.64 |
| 2016-02-26 | -12.67 |
| 2016-02-25 | -14.36 |
| 2016-02-24 | -14.22 |
| 2016-02-23 | -12.53 |
| 2016-02-22 | -11.40 |
| 2016-02-19 | -11.82 |
| 2016-02-18 | -10.13 |
| 2016-02-17 | -15.63 |
| 2016-02-16 | -15.21 |
| 2016-02-15 | -16.90 |
| 2016-02-12 | -19.30 |
| 2016-02-11 | -17.47 |
| 2016-02-05 | -13.23 |
| 2016-02-04 | -10.98 |
| 2016-02-03 | -9.71 |
| 2016-02-02 | -9.71 |
| 2016-02-01 | -8.44 |
| 2016-01-29 | -10.41 |
| 2016-01-28 | -14.93 |
| 2016-01-27 | -15.77 |
| 2016-01-26 | -16.20 |
| 2016-01-25 | -13.94 |
| 2016-01-22 | -13.80 |
| 2016-01-21 | -16.62 |
| 2016-01-20 | -14.79 |
| 2016-01-19 | -10.55 |
| 2016-01-18 | -11.68 |
| 2016-01-15 | -11.12 |
| 2016-01-14 | -8.86 |
| 2016-01-13 | -9.28 |
| 2016-01-12 | -9.71 |
| 2016-01-11 | -7.73 |
| 2016-01-08 | -4.91 |
| 2016-01-07 | -5.19 |
| 2016-01-06 | -2.79 |
| 2016-01-05 | -6.18 |
| 2016-01-04 | -10.69 |
| 2015-12-31 | -5.62 |
| 2015-12-30 | -5.76 |
| 2015-12-29 | -4.63 |
| 2015-12-28 | -4.35 |
| 2015-12-24 | -2.79 |
| 2015-12-23 | -4.49 |
| 2015-12-22 | -5.33 |
| 2015-12-21 | -4.91 |
| 2015-12-18 | -5.62 |
| 2015-12-17 | -4.35 |
| 2015-12-16 | -6.32 |
| 2015-12-15 | -6.74 |
| 2015-12-14 | -9.71 |
| 2015-12-11 | -8.30 |
| 2015-12-10 | -5.76 |
| 2015-12-09 | -3.92 |
| 2015-12-08 | -2.79 |
| 2015-12-07 | -2.51 |
| 2015-12-04 | -1.52 |
| 2015-12-03 | 0.17 |
| 2015-12-02 | -0.40 |
| 2015-12-01 | -0.82 |
| 2015-11-30 | -4.63 |
| 2015-11-27 | -1.52 |
| 2015-11-26 | 2.29 |
| 2015-11-25 | 1.72 |
| 2015-11-24 | 3.56 |
| 2015-11-23 | 2.99 |
| 2015-11-20 | 4.54 |
| 2015-11-19 | 4.40 |
| 2015-11-18 | 4.83 |
| 2015-11-17 | 4.54 |
| 2015-11-16 | 3.84 |
| 2015-11-13 | 5.39 |
| 2015-11-12 | 14.14 |
| 2015-11-11 | 15.27 |
| 2015-11-10 | 14.00 |
| 2015-11-09 | 14.70 |
| 2015-11-06 | 16.11 |
| 2015-11-05 | 18.65 |
| 2015-11-04 | 17.10 |
| 2015-11-03 | 17.10 |
| 2015-11-02 | 16.25 |
| 2015-10-30 | 18.93 |
| 2015-10-29 | 22.04 |
| 2015-10-28 | 24.15 |
| 2015-10-27 | 21.47 |
| 2015-10-26 | 25.14 |
| 2015-10-23 | 32.48 |
| 2015-10-22 | 35.30 |
| 2015-10-20 | 34.17 |
| 2015-10-19 | 31.21 |
| 2015-10-16 | 29.66 |
| 2015-10-15 | 32.76 |
| 2015-10-14 | 29.80 |
| 2015-10-13 | 29.37 |
| 2015-10-12 | 29.94 |
| 2015-10-09 | 28.53 |
| 2015-10-08 | 27.40 |
| 2015-10-07 | 27.54 |
| 2015-10-06 | 24.86 |
| 2015-10-05 | 26.98 |
| 2015-10-02 | 21.47 |
| 2015-09-30 | 17.52 |
| 2015-09-29 | 19.36 |
| 2015-09-25 | 20.49 |
| 2015-09-24 | 21.33 |
| 2015-09-23 | 21.47 |
| 2015-09-22 | 26.13 |
| 2015-09-21 | 25.42 |
| 2015-09-18 | 26.55 |
| 2015-09-17 | 25.56 |
| 2015-09-16 | 26.13 |
| 2015-09-15 | 23.45 |
| 2015-09-14 | 23.87 |
| 2015-09-11 | 23.17 |
| 2015-09-10 | 22.04 |
| 2015-09-09 | 20.20 |
| 2015-09-08 | 15.97 |
| 2015-09-07 | 16.68 |
| 2015-09-04 | 18.09 |
| 2015-09-02 | 19.78 |
| 2015-09-01 | 21.90 |
| 2015-08-31 | 25.99 |
| 2015-08-28 | 25.99 |
| 2015-08-27 | 24.72 |
| 2015-08-26 | 18.65 |
| 2015-08-25 | 16.39 |
| 2015-08-24 | 21.61 |
| 2015-08-21 | 25.71 |
| 2015-08-20 | 25.56 |
| 2015-08-19 | 27.54 |
| 2015-08-18 | 30.50 |
| 2015-08-17 | 30.93 |
| 2015-08-14 | 30.22 |
| 2015-08-13 | 29.94 |
| 2015-08-12 | 29.51 |
| 2015-08-11 | 34.73 |
| 2015-08-10 | 33.61 |
| 2015-08-07 | 34.03 |
| 2015-08-06 | 30.08 |
| 2015-08-05 | 36.57 |
| 2015-08-04 | 36.15 |
| 2015-08-03 | 33.89 |
| 2015-07-31 | 33.75 |
| 2015-07-30 | 32.05 |
| 2015-07-29 | 35.02 |
| 2015-07-28 | 30.22 |
| 2015-07-27 | 32.34 |
| 2015-07-24 | 36.15 |
| 2015-07-23 | 37.56 |
| 2015-07-22 | 36.85 |
| 2015-07-21 | 38.54 |
| 2015-07-20 | 35.72 |
| 2015-07-17 | 38.26 |
| 2015-07-16 | 33.18 |
| 2015-07-15 | 30.93 |
| 2015-07-14 | 31.77 |
| 2015-07-13 | 34.73 |
| 2015-07-10 | 32.76 |
| 2015-07-09 | 31.35 |
| 2015-07-08 | 23.45 |
| 2015-07-07 | 28.67 |
| 2015-07-06 | 30.22 |
| 2015-07-03 | 36.29 |
| 2015-07-02 | 39.53 |
| 2015-06-30 | 45.61 |
| 2015-06-29 | 43.45 |
| 2015-06-26 | 42.11 |
| 2015-06-25 | 46.15 |
| 2015-06-24 | 46.15 |
| 2015-06-23 | 42.11 |
| 2015-06-22 | 36.71 |
| 2015-06-19 | 36.44 |
| 2015-06-18 | 36.44 |
| 2015-06-17 | 37.52 |
| 2015-06-16 | 34.42 |
| 2015-06-15 | 37.79 |
| 2015-06-12 | 41.30 |
| 2015-06-11 | 38.60 |
| 2015-06-10 | 39.14 |
| 2015-06-09 | 42.11 |
| 2015-06-08 | 43.99 |
| 2015-06-05 | 41.57 |
| 2015-06-04 | 40.49 |
| 2015-06-03 | 41.84 |
| 2015-06-02 | 45.88 |
| 2015-06-01 | 45.34 |
| 2015-05-29 | 39.95 |
| 2015-05-28 | 42.92 |
| 2015-05-27 | 49.12 |
| 2015-05-26 | 46.96 |
| 2015-05-22 | 42.38 |
| 2015-05-21 | 42.38 |
| 2015-05-20 | 44.53 |
| 2015-05-19 | 46.42 |
| 2015-05-18 | 44.53 |
| 2015-05-15 | 42.11 |
| 2015-05-14 | 40.49 |
| 2015-05-13 | 39.95 |
| 2015-05-12 | 46.42 |
| 2015-05-11 | 50.47 |
| 2015-05-08 | 46.69 |
| 2015-05-07 | 43.18 |
| 2015-05-06 | 44.26 |
| 2015-05-05 | 49.93 |
| 2015-05-04 | 58.56 |
| 2015-04-30 | 49.66 |
| 2015-04-29 | 48.31 |
| 2015-04-28 | 50.74 |
| 2015-04-27 | 53.16 |
| 2015-04-24 | 52.35 |
| 2015-04-23 | 49.93 |
| 2015-04-22 | 57.21 |
| 2015-04-21 | 36.98 |
| 2015-04-20 | 33.34 |
| 2015-04-17 | 32.67 |
| 2015-04-16 | 34.56 |
| 2015-04-15 | 30.92 |
| 2015-04-14 | 36.17 |
| 2015-04-13 | 28.62 |
| 2015-04-10 | 32.53 |
| 2015-04-09 | 34.42 |
| 2015-04-08 | 29.70 |
| 2015-04-02 | 26.33 |
| 2015-04-01 | 27.95 |
| 2015-03-31 | 23.77 |
| 2015-03-30 | 20.53 |
| 2015-03-27 | 18.38 |
| 2015-03-26 | 18.38 |
| 2015-03-25 | 19.86 |
| 2015-03-24 | 24.85 |
| 2015-03-23 | 23.77 |
| 2015-03-20 | 22.02 |
| 2015-03-19 | 25.12 |
| 2015-03-18 | 24.04 |
| 2015-03-17 | 22.15 |
| 2015-03-16 | 15.28 |
| 2015-03-13 | 15.14 |
| 2015-03-12 | 15.82 |
| 2015-03-11 | 19.86 |
| 2015-03-10 | 22.02 |
| 2015-03-09 | 23.10 |
| 2015-03-06 | 22.02 |
| 2015-03-05 | 23.10 |
| 2015-03-04 | 24.04 |
| 2015-03-03 | 27.55 |
| 2015-03-02 | 31.46 |
| 2015-02-27 | 31.46 |
| 2015-02-26 | 28.76 |
| 2015-02-25 | 26.20 |
| 2015-02-24 | 25.39 |
| 2015-02-23 | 27.28 |
| 2015-02-18 | 25.25 |
| 2015-02-17 | 27.01 |
| 2015-02-16 | 24.71 |
| 2015-02-13 | 24.98 |
| 2015-02-12 | 26.06 |
| 2015-02-11 | 25.66 |
| 2015-02-10 | 25.25 |
| 2015-02-09 | 22.56 |
| 2015-02-06 | 23.50 |
| 2015-02-05 | 29.84 |
| 2015-02-04 | 44.53 |
| 2015-02-03 | 42.92 |
| 2015-02-02 | 45.88 |
| 2015-01-30 | 48.31 |
| 2015-01-29 | 43.45 |
| 2015-01-28 | 44.80 |
| 2015-01-27 | 49.66 |
| 2015-01-26 | 51.54 |
| 2015-01-23 | 51.00 |
| 2015-01-22 | 49.12 |
| 2015-01-21 | 48.85 |
| 2015-01-20 | 47.77 |
| 2015-01-19 | 46.69 |
| 2015-01-16 | 52.35 |
| 2015-01-15 | 51.54 |
| 2015-01-14 | 49.12 |
| 2015-01-13 | 46.15 |
| 2015-01-12 | 43.18 |
| 2015-01-09 | 38.60 |
| 2015-01-08 | 41.84 |
| 2015-01-07 | 42.11 |
| 2015-01-06 | 41.30 |
| 2015-01-05 | 42.38 |
| 2015-01-02 | 46.96 |
| 2014-12-31 | 41.30 |
| 2014-12-30 | 38.60 |
| 2014-12-29 | 47.23 |
| 2014-12-24 | 40.76 |
| 2014-12-23 | 42.38 |
| 2014-12-22 | 45.07 |
| 2014-12-19 | 39.41 |
| 2014-12-18 | 34.83 |
| 2014-12-17 | 32.80 |
| 2014-12-16 | 29.57 |
| 2014-12-15 | 32.53 |
| 2014-12-12 | 30.92 |
| 2014-12-11 | 28.76 |
| 2014-12-10 | 28.89 |
| 2014-12-09 | 29.43 |
| 2014-12-08 | 29.97 |
| 2014-12-05 | 27.95 |
| 2014-12-04 | 24.17 |
| 2014-12-03 | 22.15 |
| 2014-12-02 | 22.29 |
| 2014-12-01 | 21.07 |
| 2014-11-28 | 22.56 |
| 2014-11-27 | 21.61 |
| 2014-11-26 | 22.96 |
| 2014-11-25 | 22.02 |
| 2014-11-24 | 21.34 |
| 2014-11-21 | 16.49 |
| 2014-11-20 | 15.41 |
| 2014-11-19 | 16.62 |
| 2014-11-18 | 18.51 |
| 2014-11-17 | 17.97 |
| 2014-11-14 | 20.94 |
| 2014-11-13 | 22.42 |
| 2014-11-12 | 21.88 |
| 2014-11-11 | 20.13 |
| 2014-11-10 | 20.53 |
| 2014-11-07 | 20.26 |
| 2014-11-06 | 20.26 |
| 2014-11-05 | 26.47 |
| 2014-11-04 | 28.35 |
| 2014-11-03 | 27.68 |
| 2014-10-31 | 28.35 |
| 2014-10-30 | 26.06 |
| 2014-10-29 | 22.83 |
| 2014-10-28 | 18.78 |
| 2014-10-27 | 19.59 |
| 2014-10-24 | 19.19 |
| 2014-10-23 | 19.32 |
| 2014-10-22 | 19.05 |
| 2014-10-21 | 16.62 |
| 2014-10-20 | 17.16 |
| 2014-10-17 | 18.92 |
| 2014-10-16 | 15.01 |
| 2014-10-15 | 18.11 |
| 2014-10-14 | 19.99 |
| 2014-10-13 | 14.06 |
| 2014-10-10 | 11.91 |
| 2014-10-09 | 18.24 |
| 2014-10-08 | 18.78 |
| 2014-10-07 | 17.97 |
| 2014-10-06 | 15.68 |
| 2014-10-03 | 15.28 |
| 2014-09-30 | 14.33 |
| 2014-09-29 | 15.55 |
| 2014-09-26 | 18.24 |
| 2014-09-25 | 21.61 |
| 2014-09-24 | 21.48 |
| 2014-09-23 | 19.73 |
| 2014-09-22 | 19.46 |
| 2014-09-19 | 19.46 |
| 2014-09-18 | 22.69 |
| 2014-09-17 | 24.31 |
| 2014-09-16 | 23.90 |
| 2014-09-15 | 26.87 |
| 2014-09-12 | 27.68 |
| 2014-09-11 | 27.14 |
| 2014-09-10 | 24.31 |
| 2014-09-08 | 25.79 |
| 2014-09-05 | 26.87 |
| 2014-09-04 | 26.33 |
| 2014-09-03 | 24.58 |
| 2014-09-02 | 23.77 |
| 2014-09-01 | 23.50 |
| 2014-08-29 | 25.66 |
| 2014-08-28 | 22.96 |
| 2014-08-27 | 21.48 |
| 2014-08-26 | 16.08 |
| 2014-08-25 | 19.59 |
| 2014-08-22 | 18.78 |
| 2014-08-21 | 18.65 |
| 2014-08-20 | 19.05 |
| 2014-08-19 | 18.51 |
| 2014-08-18 | 17.30 |
| 2014-08-15 | 17.30 |
| 2014-08-14 | 16.76 |
| 2014-08-13 | 18.65 |
| 2014-08-12 | 17.84 |
| 2014-08-11 | 18.92 |
| 2014-08-08 | 19.99 |
| 2014-08-07 | 18.78 |
| 2014-08-06 | 18.11 |
| 2014-08-05 | 17.57 |
| 2014-08-04 | 18.92 |
| 2014-08-01 | 19.99 |
| 2014-07-31 | 16.89 |
| 2014-07-30 | 17.70 |
| 2014-07-29 | 25.39 |
| 2014-07-28 | 25.25 |
| 2014-07-25 | 26.74 |
| 2014-07-24 | 25.25 |
| 2014-07-23 | 28.35 |
| 2014-07-22 | 24.85 |
| 2014-07-21 | 24.71 |
| 2014-07-18 | 22.69 |
| 2014-07-17 | 25.52 |
| 2014-07-16 | 25.52 |
| 2014-07-15 | 22.02 |
| 2014-07-14 | 22.29 |
| 2014-07-11 | 20.80 |
| 2014-07-10 | 17.84 |
| 2014-07-09 | 16.48 |
| 2014-07-08 | 16.48 |
| 2014-07-07 | 14.56 |
| 2014-07-04 | 15.33 |
| 2014-07-03 | 15.07 |
| 2014-07-02 | 15.58 |
| 2014-06-30 | 11.75 |
| 2014-06-27 | 8.94 |
| 2014-06-26 | 8.56 |
| 2014-06-25 | 6.64 |
| 2014-06-24 | 6.77 |
| 2014-06-23 | 5.24 |
| 2014-06-20 | 7.66 |
| 2014-06-19 | 4.85 |
| 2014-06-18 | 3.32 |
| 2014-06-17 | 3.83 |
| 2014-06-16 | 3.58 |
| 2014-06-13 | 2.17 |
| 2014-06-12 | 2.81 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 0.51 |
| 2014-06-09 | 4.60 |
| 2014-06-06 | 5.62 |
| 2014-06-05 | 5.87 |
| 2014-06-04 | 3.58 |
| 2014-06-03 | 2.55 |
| 2014-05-30 | 4.60 |
| 2014-05-29 | 3.45 |
| 2014-05-28 | 2.43 |
| 2014-05-27 | 3.07 |
| 2014-05-26 | 4.85 |
| 2014-05-23 | 6.26 |
| 2014-05-22 | 5.49 |
| 2014-05-21 | 3.19 |
| 2014-05-20 | 2.17 |
| 2014-05-19 | 5.11 |
| 2014-05-16 | 3.07 |
| 2014-05-15 | 0.89 |
| 2014-05-14 | 0.64 |
| 2014-05-13 | -0.13 |
| 2014-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy