Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-10-02 | -89.48 |
| 2025-09-30 | -89.73 |
| 2025-09-29 | -90.71 |
| 2025-09-26 | -90.71 |
| 2025-09-25 | -90.34 |
| 2025-09-24 | -89.85 |
| 2025-09-23 | -89.48 |
| 2025-09-22 | -89.36 |
| 2025-09-19 | -89.24 |
| 2025-09-18 | -88.50 |
| 2025-09-17 | -88.75 |
| 2025-09-16 | -89.12 |
| 2025-09-15 | -89.36 |
| 2025-09-12 | -89.12 |
| 2025-09-11 | -87.65 |
| 2025-09-10 | -87.40 |
| 2025-09-09 | -87.89 |
| 2025-09-08 | -86.18 |
| 2025-09-05 | -86.06 |
| 2025-09-04 | -88.99 |
| 2025-09-03 | -89.85 |
| 2025-09-02 | -90.71 |
| 2025-09-01 | -90.22 |
| 2025-08-29 | -91.07 |
| 2025-08-28 | -91.44 |
| 2025-08-27 | -93.27 |
| 2025-08-26 | -94.31 |
| 2025-08-25 | -94.13 |
| 2025-08-22 | -94.86 |
| 2025-08-21 | -94.74 |
| 2025-08-20 | -94.68 |
| 2025-08-19 | -94.68 |
| 2025-08-18 | -94.68 |
| 2025-08-15 | -94.56 |
| 2025-08-14 | -94.56 |
| 2025-08-13 | -94.56 |
| 2025-08-12 | -94.50 |
| 2025-08-11 | -94.56 |
| 2025-08-08 | -94.56 |
| 2025-08-07 | -94.62 |
| 2025-08-06 | -94.62 |
| 2025-08-05 | -94.62 |
| 2025-08-04 | -94.62 |
| 2025-08-01 | -94.56 |
| 2025-07-31 | -94.68 |
| 2025-07-30 | -94.50 |
| 2025-07-29 | -94.37 |
| 2025-07-28 | -94.50 |
| 2025-07-25 | -94.56 |
| 2025-07-24 | -94.56 |
| 2025-07-23 | -94.62 |
| 2025-07-22 | -94.50 |
| 2025-07-21 | -94.37 |
| 2025-07-18 | -94.37 |
| 2025-07-17 | -94.37 |
| 2025-07-16 | -94.56 |
| 2025-07-15 | -94.50 |
| 2025-07-14 | -94.50 |
| 2025-07-11 | -94.68 |
| 2025-07-10 | -94.62 |
| 2025-07-09 | -94.56 |
| 2025-07-08 | -94.50 |
| 2025-07-07 | -94.62 |
| 2025-07-04 | -94.74 |
| 2025-07-03 | -94.93 |
| 2025-07-02 | -94.99 |
| 2025-06-30 | -95.11 |
| 2025-06-27 | -95.29 |
| 2025-06-26 | -95.23 |
| 2025-06-25 | -95.11 |
| 2025-06-24 | -95.11 |
| 2025-06-23 | -95.11 |
| 2025-06-20 | -94.80 |
| 2025-06-19 | -94.86 |
| 2025-06-18 | -94.56 |
| 2025-06-17 | -94.74 |
| 2025-06-16 | -94.56 |
| 2025-06-13 | -94.68 |
| 2025-06-12 | -94.56 |
| 2025-06-11 | -94.99 |
| 2025-06-10 | -95.48 |
| 2025-06-09 | -95.48 |
| 2025-06-06 | -95.78 |
| 2025-06-05 | -95.84 |
| 2025-06-04 | -96.03 |
| 2025-06-03 | -96.09 |
| 2025-06-02 | -96.03 |
| 2025-05-30 | -95.96 |
| 2025-05-29 | -96.03 |
| 2025-05-28 | -96.03 |
| 2025-05-27 | -96.03 |
| 2025-05-26 | -96.03 |
| 2025-05-23 | -95.96 |
| 2025-05-22 | -95.96 |
| 2025-05-21 | -96.09 |
| 2025-05-20 | -96.03 |
| 2025-05-19 | -96.03 |
| 2025-05-16 | -96.03 |
| 2025-05-15 | -96.03 |
| 2025-05-14 | -96.03 |
| 2025-05-13 | -96.03 |
| 2025-05-12 | -95.90 |
| 2025-05-09 | -96.03 |
| 2025-05-08 | -95.96 |
| 2025-05-07 | -95.90 |
| 2025-05-06 | -96.03 |
| 2025-05-02 | -95.60 |
| 2025-04-30 | -95.60 |
| 2025-04-29 | -95.48 |
| 2025-04-28 | -95.48 |
| 2025-04-25 | -95.60 |
| 2025-04-24 | -95.54 |
| 2025-04-23 | -95.48 |
| 2025-04-22 | -95.78 |
| 2025-04-17 | -95.60 |
| 2025-04-16 | -95.60 |
| 2025-04-15 | -95.54 |
| 2025-04-14 | -95.48 |
| 2025-04-11 | -95.54 |
| 2025-04-10 | -95.48 |
| 2025-04-09 | -95.72 |
| 2025-04-08 | -95.60 |
| 2025-04-07 | -95.78 |
| 2025-04-03 | -94.86 |
| 2025-04-02 | -94.86 |
| 2025-04-01 | -94.93 |
| 2025-03-31 | -94.93 |
| 2025-03-28 | -94.68 |
| 2025-03-27 | -94.74 |
| 2025-03-26 | -94.74 |
| 2025-03-25 | -94.68 |
| 2025-03-24 | -94.68 |
| 2025-03-21 | -94.56 |
| 2025-03-20 | -94.56 |
| 2025-03-19 | -94.62 |
| 2025-03-18 | -94.62 |
| 2025-03-17 | -94.62 |
| 2025-03-14 | -94.56 |
| 2025-03-13 | -94.62 |
| 2025-03-12 | -94.62 |
| 2025-03-11 | -94.50 |
| 2025-03-10 | -94.62 |
| 2025-03-07 | -94.62 |
| 2025-03-06 | -94.44 |
| 2025-03-05 | -94.50 |
| 2025-03-04 | -94.50 |
| 2025-03-03 | -94.44 |
| 2025-02-28 | -94.50 |
| 2025-02-27 | -94.25 |
| 2025-02-26 | -94.56 |
| 2025-02-25 | -94.80 |
| 2025-02-24 | -94.74 |
| 2025-02-21 | -94.50 |
| 2025-02-20 | -94.50 |
| 2025-02-19 | -94.31 |
| 2025-02-18 | -94.50 |
| 2025-02-17 | -94.37 |
| 2025-02-14 | -94.44 |
| 2025-02-13 | -94.44 |
| 2025-02-12 | -94.37 |
| 2025-02-11 | -94.31 |
| 2025-02-10 | -94.31 |
| 2025-02-07 | -94.25 |
| 2025-02-06 | -94.44 |
| 2025-02-05 | -94.31 |
| 2025-02-04 | -94.25 |
| 2025-02-03 | -94.25 |
| 2025-01-28 | -94.13 |
| 2025-01-27 | -94.25 |
| 2025-01-24 | -94.19 |
| 2025-01-23 | -94.13 |
| 2025-01-22 | -94.25 |
| 2025-01-21 | -94.37 |
| 2025-01-20 | -94.37 |
| 2025-01-17 | -94.31 |
| 2025-01-16 | -94.25 |
| 2025-01-15 | -94.31 |
| 2025-01-14 | -94.31 |
| 2025-01-13 | -94.50 |
| 2025-01-10 | -94.37 |
| 2025-01-09 | -94.37 |
| 2025-01-08 | -94.44 |
| 2025-01-07 | -94.13 |
| 2025-01-06 | -94.13 |
| 2025-01-03 | -94.25 |
| 2025-01-02 | -94.13 |
| 2024-12-31 | -94.07 |
| 2024-12-30 | -94.19 |
| 2024-12-27 | -94.56 |
| 2024-12-24 | -94.62 |
| 2024-12-23 | -94.80 |
| 2024-12-20 | -94.80 |
| 2024-12-19 | -94.74 |
| 2024-12-18 | -94.74 |
| 2024-12-17 | -94.68 |
| 2024-12-16 | -94.68 |
| 2024-12-13 | -94.62 |
| 2024-12-12 | -94.50 |
| 2024-12-11 | -94.62 |
| 2024-12-10 | -94.62 |
| 2024-12-09 | -94.37 |
| 2024-12-06 | -94.37 |
| 2024-12-05 | -94.31 |
| 2024-12-04 | -94.50 |
| 2024-12-03 | -94.50 |
| 2024-12-02 | -94.50 |
| 2024-11-29 | -94.50 |
| 2024-11-28 | -94.44 |
| 2024-11-27 | -94.31 |
| 2024-11-26 | -94.31 |
| 2024-11-25 | -94.44 |
| 2024-11-22 | -94.93 |
| 2024-11-21 | -94.93 |
| 2024-11-20 | -95.17 |
| 2024-11-19 | -95.11 |
| 2024-11-18 | -95.05 |
| 2024-11-15 | -94.99 |
| 2024-11-14 | -94.99 |
| 2024-11-13 | -94.80 |
| 2024-11-12 | -94.74 |
| 2024-11-11 | -94.50 |
| 2024-11-08 | -94.44 |
| 2024-11-07 | -94.56 |
| 2024-11-06 | -94.50 |
| 2024-11-05 | -94.62 |
| 2024-11-04 | -94.62 |
| 2024-11-01 | -94.56 |
| 2024-10-31 | -94.25 |
| 2024-10-30 | -94.37 |
| 2024-10-29 | -94.56 |
| 2024-10-28 | -94.31 |
| 2024-10-25 | -94.31 |
| 2024-10-24 | -94.86 |
| 2024-10-23 | -94.56 |
| 2024-10-22 | -94.93 |
| 2024-10-21 | -95.05 |
| 2024-10-18 | -95.05 |
| 2024-10-17 | -95.17 |
| 2024-10-16 | -95.17 |
| 2024-10-15 | -95.11 |
| 2024-10-14 | -94.93 |
| 2024-10-10 | -95.05 |
| 2024-10-09 | -95.11 |
| 2024-10-08 | -94.80 |
| 2024-10-07 | -93.95 |
| 2024-10-04 | -94.74 |
| 2024-10-03 | -95.23 |
| 2024-10-02 | -94.68 |
| 2024-09-30 | -94.86 |
| 2024-09-27 | -95.29 |
| 2024-09-26 | -95.60 |
| 2024-09-25 | -95.90 |
| 2024-09-24 | -95.84 |
| 2024-09-23 | -96.03 |
| 2024-09-20 | -95.96 |
| 2024-09-19 | -96.03 |
| 2024-09-17 | -96.03 |
| 2024-09-16 | -96.03 |
| 2024-09-13 | -96.09 |
| 2024-09-12 | -95.96 |
| 2024-09-11 | -96.09 |
| 2024-09-10 | -95.96 |
| 2024-09-09 | -95.96 |
| 2024-09-05 | -95.84 |
| 2024-09-04 | -95.72 |
| 2024-09-03 | -95.66 |
| 2024-09-02 | -95.78 |
| 2024-08-30 | -95.72 |
| 2024-08-29 | -95.72 |
| 2024-08-28 | -95.84 |
| 2024-08-27 | -95.84 |
| 2024-08-26 | -95.96 |
| 2024-08-23 | -95.90 |
| 2024-08-22 | -96.09 |
| 2024-08-21 | -96.09 |
| 2024-08-20 | -96.09 |
| 2024-08-19 | -96.03 |
| 2024-08-16 | -96.03 |
| 2024-08-15 | -96.09 |
| 2024-08-14 | -96.09 |
| 2024-08-13 | -96.03 |
| 2024-08-12 | -95.96 |
| 2024-08-09 | -95.90 |
| 2024-08-08 | -95.96 |
| 2024-08-07 | -95.96 |
| 2024-08-06 | -96.03 |
| 2024-08-05 | -96.09 |
| 2024-08-02 | -95.90 |
| 2024-08-01 | -95.84 |
| 2024-07-31 | -95.90 |
| 2024-07-30 | -95.60 |
| 2024-07-29 | -95.54 |
| 2024-07-26 | -95.66 |
| 2024-07-25 | -95.60 |
| 2024-07-24 | -95.60 |
| 2024-07-23 | -95.54 |
| 2024-07-22 | -95.29 |
| 2024-07-19 | -95.35 |
| 2024-07-18 | -95.23 |
| 2024-07-17 | -95.17 |
| 2024-07-16 | -95.17 |
| 2024-07-15 | -95.35 |
| 2024-07-12 | -95.35 |
| 2024-07-11 | -95.29 |
| 2024-07-10 | -95.11 |
| 2024-07-09 | -95.17 |
| 2024-07-08 | -95.11 |
| 2024-07-05 | -94.31 |
| 2024-07-04 | -94.25 |
| 2024-07-03 | -94.19 |
| 2024-07-02 | -94.25 |
| 2024-06-28 | -94.13 |
| 2024-06-27 | -94.07 |
| 2024-06-26 | -94.01 |
| 2024-06-25 | -93.95 |
| 2024-06-24 | -94.56 |
| 2024-06-21 | -94.62 |
| 2024-06-20 | -94.80 |
| 2024-06-19 | -94.74 |
| 2024-06-18 | -94.80 |
| 2024-06-17 | -94.80 |
| 2024-06-14 | -94.68 |
| 2024-06-13 | -94.62 |
| 2024-06-12 | -94.80 |
| 2024-06-11 | -94.62 |
| 2024-06-07 | -94.62 |
| 2024-06-06 | -94.50 |
| 2024-06-05 | -94.50 |
| 2024-06-04 | -94.44 |
| 2024-06-03 | -94.25 |
| 2024-05-31 | -94.13 |
| 2024-05-30 | -94.01 |
| 2024-05-29 | -94.13 |
| 2024-05-28 | -94.13 |
| 2024-05-27 | -94.44 |
| 2024-05-24 | -94.31 |
| 2024-05-23 | -94.07 |
| 2024-05-22 | -94.07 |
| 2024-05-21 | -94.80 |
| 2024-05-20 | -94.56 |
| 2024-05-17 | -94.74 |
| 2024-05-16 | -94.80 |
| 2024-05-14 | -94.56 |
| 2024-05-13 | -94.56 |
| 2024-05-10 | -95.29 |
| 2024-05-09 | -95.54 |
| 2024-05-08 | -95.96 |
| 2024-05-07 | -95.84 |
| 2024-05-06 | -96.03 |
| 2024-05-03 | -96.03 |
| 2024-05-02 | -96.03 |
| 2024-04-30 | -96.03 |
| 2024-04-29 | -96.09 |
| 2024-04-26 | -96.21 |
| 2024-04-25 | -96.21 |
| 2024-04-24 | -96.09 |
| 2024-04-23 | -96.03 |
| 2024-04-22 | -96.33 |
| 2024-04-19 | -96.21 |
| 2024-04-18 | -96.15 |
| 2024-04-17 | -96.09 |
| 2024-04-16 | -95.96 |
| 2024-04-15 | -95.90 |
| 2024-04-12 | -95.90 |
| 2024-04-11 | -95.78 |
| 2024-04-10 | -95.66 |
| 2024-04-09 | -95.72 |
| 2024-04-08 | -95.72 |
| 2024-04-05 | -95.66 |
| 2024-04-03 | -95.60 |
| 2024-04-02 | -95.54 |
| 2024-03-28 | -95.66 |
| 2024-03-27 | -95.66 |
| 2024-03-26 | -95.72 |
| 2024-03-25 | -95.66 |
| 2024-03-22 | -95.66 |
| 2024-03-21 | -95.54 |
| 2024-03-20 | -95.60 |
| 2024-03-19 | -95.48 |
| 2024-03-18 | -95.60 |
| 2024-03-15 | -95.66 |
| 2024-03-14 | -95.48 |
| 2024-03-13 | -95.41 |
| 2024-03-12 | -95.35 |
| 2024-03-11 | -95.48 |
| 2024-03-08 | -95.60 |
| 2024-03-07 | -95.66 |
| 2024-03-06 | -95.54 |
| 2024-03-05 | -95.48 |
| 2024-03-04 | -95.41 |
| 2024-03-01 | -95.35 |
| 2024-02-29 | -95.29 |
| 2024-02-28 | -95.29 |
| 2024-02-27 | -95.29 |
| 2024-02-26 | -95.35 |
| 2024-02-23 | -95.29 |
| 2024-02-22 | -95.23 |
| 2024-02-21 | -95.29 |
| 2024-02-20 | -95.29 |
| 2024-02-19 | -95.35 |
| 2024-02-16 | -95.29 |
| 2024-02-15 | -95.54 |
| 2024-02-14 | -95.48 |
| 2024-02-09 | -95.41 |
| 2024-02-08 | -95.41 |
| 2024-02-07 | -95.41 |
| 2024-02-06 | -95.41 |
| 2024-02-05 | -95.60 |
| 2024-02-02 | -95.60 |
| 2024-02-01 | -95.60 |
| 2024-01-31 | -95.60 |
| 2024-01-30 | -95.48 |
| 2024-01-29 | -95.35 |
| 2024-01-26 | -95.48 |
| 2024-01-25 | -95.05 |
| 2024-01-24 | -95.29 |
| 2024-01-23 | -95.41 |
| 2024-01-22 | -95.48 |
| 2024-01-19 | -95.29 |
| 2024-01-18 | -95.17 |
| 2024-01-17 | -95.41 |
| 2024-01-16 | -95.60 |
| 2024-01-15 | -94.74 |
| 2024-01-12 | -94.74 |
| 2024-01-11 | -94.86 |
| 2024-01-10 | -95.05 |
| 2024-01-09 | -94.74 |
| 2024-01-08 | -94.86 |
| 2024-01-05 | -95.23 |
| 2024-01-04 | -95.41 |
| 2024-01-03 | -95.48 |
| 2024-01-02 | -95.48 |
| 2023-12-29 | -95.48 |
| 2023-12-28 | -95.90 |
| 2023-12-27 | -96.15 |
| 2023-12-22 | -95.90 |
| 2023-12-21 | -95.78 |
| 2023-12-20 | -95.72 |
| 2023-12-19 | -95.72 |
| 2023-12-18 | -95.60 |
| 2023-12-15 | -95.66 |
| 2023-12-14 | -95.72 |
| 2023-12-13 | -95.66 |
| 2023-12-12 | -95.54 |
| 2023-12-11 | -95.60 |
| 2023-12-08 | -95.60 |
| 2023-12-07 | -95.54 |
| 2023-12-06 | -95.54 |
| 2023-12-05 | -95.60 |
| 2023-12-04 | -95.54 |
| 2023-12-01 | -95.35 |
| 2023-11-30 | -95.41 |
| 2023-11-29 | -95.35 |
| 2023-11-28 | -95.05 |
| 2023-11-27 | -95.05 |
| 2023-11-24 | -94.86 |
| 2023-11-23 | -94.80 |
| 2023-11-22 | -94.99 |
| 2023-11-21 | -95.11 |
| 2023-11-20 | -94.93 |
| 2023-11-17 | -95.35 |
| 2023-11-16 | -95.11 |
| 2023-11-15 | -95.17 |
| 2023-11-14 | -95.05 |
| 2023-11-13 | -94.93 |
| 2023-11-10 | -94.80 |
| 2023-11-09 | -94.68 |
| 2023-11-08 | -94.80 |
| 2023-11-07 | -94.74 |
| 2023-11-06 | -94.62 |
| 2023-11-03 | -94.74 |
| 2023-11-02 | -94.80 |
| 2023-11-01 | -94.74 |
| 2023-10-31 | -94.74 |
| 2023-10-30 | -94.68 |
| 2023-10-27 | -94.50 |
| 2023-10-26 | -94.62 |
| 2023-10-25 | -94.74 |
| 2023-10-24 | -94.74 |
| 2023-10-20 | -94.44 |
| 2023-10-19 | -94.37 |
| 2023-10-18 | -94.31 |
| 2023-10-17 | -94.31 |
| 2023-10-16 | -94.19 |
| 2023-10-13 | -94.07 |
| 2023-10-12 | -94.07 |
| 2023-10-11 | -94.19 |
| 2023-10-10 | -94.25 |
| 2023-10-09 | -94.25 |
| 2023-10-06 | -94.19 |
| 2023-10-05 | -94.19 |
| 2023-10-04 | -94.19 |
| 2023-10-03 | -94.25 |
| 2023-09-29 | -94.13 |
| 2023-09-28 | -94.13 |
| 2023-09-27 | -94.01 |
| 2023-09-26 | -94.13 |
| 2023-09-25 | -94.13 |
| 2023-09-22 | -94.07 |
| 2023-09-21 | -94.13 |
| 2023-09-20 | -94.01 |
| 2023-09-19 | -94.13 |
| 2023-09-18 | -94.13 |
| 2023-09-15 | -93.95 |
| 2023-09-14 | -94.01 |
| 2023-09-13 | -93.95 |
| 2023-09-12 | -93.89 |
| 2023-09-11 | -93.64 |
| 2023-09-07 | -93.64 |
| 2023-09-06 | -93.64 |
| 2023-09-05 | -93.89 |
| 2023-09-04 | -93.89 |
| 2023-08-31 | -93.95 |
| 2023-08-30 | -94.13 |
| 2023-08-29 | -93.89 |
| 2023-08-28 | -93.52 |
| 2023-08-25 | -93.40 |
| 2023-08-24 | -93.27 |
| 2023-08-23 | -93.52 |
| 2023-08-22 | -93.40 |
| 2023-08-21 | -93.40 |
| 2023-08-18 | -93.03 |
| 2023-08-17 | -92.91 |
| 2023-08-16 | -92.91 |
| 2023-08-15 | -92.91 |
| 2023-08-14 | -92.91 |
| 2023-08-11 | -92.66 |
| 2023-08-10 | -92.66 |
| 2023-08-09 | -92.66 |
| 2023-08-08 | -92.79 |
| 2023-08-07 | -92.42 |
| 2023-08-04 | -92.30 |
| 2023-08-03 | -91.93 |
| 2023-08-02 | -91.93 |
| 2023-08-01 | -91.81 |
| 2023-07-31 | -92.66 |
| 2023-07-28 | -93.15 |
| 2023-07-27 | -92.91 |
| 2023-07-26 | -92.79 |
| 2023-07-25 | -92.91 |
| 2023-07-24 | -92.91 |
| 2023-07-21 | -92.66 |
| 2023-07-20 | -92.66 |
| 2023-07-19 | -92.79 |
| 2023-07-18 | -93.03 |
| 2023-07-14 | -93.03 |
| 2023-07-13 | -93.15 |
| 2023-07-12 | -93.15 |
| 2023-07-11 | -93.27 |
| 2023-07-10 | -93.15 |
| 2023-07-07 | -93.03 |
| 2023-07-06 | -92.91 |
| 2023-07-05 | -93.15 |
| 2023-07-04 | -93.15 |
| 2023-07-03 | -93.27 |
| 2023-06-30 | -93.52 |
| 2023-06-29 | -93.40 |
| 2023-06-28 | -93.40 |
| 2023-06-27 | -93.40 |
| 2023-06-26 | -93.64 |
| 2023-06-23 | -93.52 |
| 2023-06-21 | -93.40 |
| 2023-06-20 | -92.42 |
| 2023-06-19 | -92.54 |
| 2023-06-16 | -93.15 |
| 2023-06-15 | -94.01 |
| 2023-06-14 | -94.13 |
| 2023-06-13 | -94.01 |
| 2023-06-12 | -94.13 |
| 2023-06-09 | -94.25 |
| 2023-06-08 | -94.31 |
| 2023-06-07 | -94.07 |
| 2023-06-06 | -94.01 |
| 2023-06-05 | -93.89 |
| 2023-06-02 | -93.76 |
| 2023-06-01 | -93.89 |
| 2023-05-31 | -93.76 |
| 2023-05-30 | -93.64 |
| 2023-05-29 | -93.64 |
| 2023-05-25 | -93.27 |
| 2023-05-24 | -93.03 |
| 2023-05-23 | -92.91 |
| 2023-05-22 | -92.79 |
| 2023-05-19 | -92.91 |
| 2023-05-18 | -93.15 |
| 2023-05-17 | -93.03 |
| 2023-05-16 | -92.79 |
| 2023-05-15 | -92.54 |
| 2023-05-12 | -92.42 |
| 2023-05-11 | -92.17 |
| 2023-05-10 | -92.54 |
| 2023-05-09 | -91.81 |
| 2023-05-08 | -93.52 |
| 2023-05-05 | -93.52 |
| 2023-05-04 | -93.89 |
| 2023-05-03 | -93.95 |
| 2023-05-02 | -93.64 |
| 2023-04-28 | -93.64 |
| 2023-04-27 | -93.40 |
| 2023-04-26 | -93.27 |
| 2023-04-25 | -93.64 |
| 2023-04-24 | -93.40 |
| 2023-04-21 | -93.40 |
| 2023-04-20 | -92.91 |
| 2023-04-19 | -92.79 |
| 2023-04-18 | -92.42 |
| 2023-04-17 | -92.05 |
| 2023-04-14 | -92.42 |
| 2023-04-13 | -92.79 |
| 2023-04-12 | -92.42 |
| 2023-04-11 | -92.42 |
| 2023-04-06 | -92.30 |
| 2023-04-04 | -91.93 |
| 2023-04-03 | -91.56 |
| 2023-03-31 | -91.81 |
| 2023-03-30 | -92.17 |
| 2023-03-29 | -91.81 |
| 2023-03-28 | -91.68 |
| 2023-03-27 | -91.44 |
| 2023-03-24 | -91.07 |
| 2023-03-23 | -90.95 |
| 2023-03-22 | -90.58 |
| 2023-03-21 | -90.58 |
| 2023-03-20 | -91.07 |
| 2023-03-17 | -90.09 |
| 2023-03-16 | -89.61 |
| 2023-03-15 | -89.73 |
| 2023-03-14 | -89.85 |
| 2023-03-13 | -89.12 |
| 2023-03-10 | -89.12 |
| 2023-03-09 | -88.63 |
| 2023-03-08 | -87.77 |
| 2023-03-07 | -87.53 |
| 2023-03-06 | -87.40 |
| 2023-03-03 | -87.16 |
| 2023-03-02 | -87.40 |
| 2023-03-01 | -87.16 |
| 2023-02-28 | -87.40 |
| 2023-02-27 | -87.53 |
| 2023-02-24 | -87.65 |
| 2023-02-23 | -87.16 |
| 2023-02-22 | -86.92 |
| 2023-02-21 | -87.04 |
| 2023-02-20 | -86.92 |
| 2023-02-17 | -87.16 |
| 2023-02-16 | -87.04 |
| 2023-02-15 | -87.16 |
| 2023-02-14 | -86.79 |
| 2023-02-13 | -86.67 |
| 2023-02-10 | -86.67 |
| 2023-02-09 | -86.30 |
| 2023-02-08 | -86.55 |
| 2023-02-07 | -86.06 |
| 2023-02-06 | -85.94 |
| 2023-02-03 | -85.45 |
| 2023-02-02 | -85.45 |
| 2023-02-01 | -84.71 |
| 2023-01-31 | -85.69 |
| 2023-01-30 | -85.33 |
| 2023-01-27 | -84.96 |
| 2023-01-26 | -84.71 |
| 2023-01-20 | -84.96 |
| 2023-01-19 | -85.33 |
| 2023-01-18 | -85.45 |
| 2023-01-17 | -85.81 |
| 2023-01-16 | -85.45 |
| 2023-01-13 | -85.20 |
| 2023-01-12 | -84.59 |
| 2023-01-11 | -83.86 |
| 2023-01-10 | -83.86 |
| 2023-01-09 | -83.86 |
| 2023-01-06 | -83.37 |
| 2023-01-05 | -83.74 |
| 2023-01-04 | -84.10 |
| 2023-01-03 | -83.61 |
| 2022-12-30 | -84.35 |
| 2022-12-29 | -84.71 |
| 2022-12-28 | -84.22 |
| 2022-12-23 | -85.20 |
| 2022-12-22 | -85.33 |
| 2022-12-21 | -85.69 |
| 2022-12-20 | -85.20 |
| 2022-12-19 | -84.47 |
| 2022-12-16 | -83.49 |
| 2022-12-15 | -86.30 |
| 2022-12-14 | -85.08 |
| 2022-12-13 | -85.45 |
| 2022-12-12 | -85.08 |
| 2022-12-09 | -87.04 |
| 2022-12-08 | -87.04 |
| 2022-12-07 | -87.40 |
| 2022-12-06 | -86.55 |
| 2022-12-05 | -85.94 |
| 2022-12-02 | -86.18 |
| 2022-12-01 | -85.81 |
| 2022-11-30 | -85.81 |
| 2022-11-29 | -85.94 |
| 2022-11-28 | -86.18 |
| 2022-11-25 | -85.94 |
| 2022-11-24 | -85.94 |
| 2022-11-23 | -85.33 |
| 2022-11-22 | -85.33 |
| 2022-11-21 | -84.22 |
| 2022-11-18 | -86.55 |
| 2022-11-17 | -85.69 |
| 2022-11-16 | -85.08 |
| 2022-11-15 | -84.71 |
| 2022-11-14 | -87.28 |
| 2022-11-11 | -91.20 |
| 2022-11-10 | -91.56 |
| 2022-11-09 | -91.44 |
| 2022-11-08 | -91.44 |
| 2022-11-07 | -91.32 |
| 2022-11-04 | -91.81 |
| 2022-11-03 | -91.93 |
| 2022-11-02 | -91.07 |
| 2022-11-01 | -93.03 |
| 2022-10-31 | -93.52 |
| 2022-10-28 | -91.68 |
| 2022-10-27 | -91.20 |
| 2022-10-26 | -91.44 |
| 2022-10-25 | -91.44 |
| 2022-10-24 | -91.93 |
| 2022-10-21 | -90.95 |
| 2022-10-20 | -92.66 |
| 2022-10-19 | -91.44 |
| 2022-10-18 | -90.46 |
| 2022-10-17 | -90.71 |
| 2022-10-14 | -90.46 |
| 2022-10-13 | -90.22 |
| 2022-10-12 | -90.95 |
| 2022-10-11 | -85.33 |
| 2022-10-10 | -82.88 |
| 2022-10-07 | -81.17 |
| 2022-10-06 | -80.19 |
| 2022-10-05 | -80.19 |
| 2022-10-03 | -80.68 |
| 2022-09-30 | -78.97 |
| 2022-09-29 | -80.68 |
| 2022-09-28 | -80.92 |
| 2022-09-27 | -78.72 |
| 2022-09-26 | -85.33 |
| 2022-09-23 | -84.84 |
| 2022-09-22 | -84.59 |
| 2022-09-21 | -83.61 |
| 2022-09-20 | -82.64 |
| 2022-09-19 | -84.10 |
| 2022-09-16 | -82.88 |
| 2022-09-15 | -83.12 |
| 2022-09-14 | -81.90 |
| 2022-09-13 | -81.66 |
| 2022-09-09 | -79.70 |
| 2022-09-08 | -79.21 |
| 2022-09-07 | -80.68 |
| 2022-09-06 | -82.15 |
| 2022-09-05 | -82.39 |
| 2022-09-02 | -79.21 |
| 2022-09-01 | -79.21 |
| 2022-08-31 | -78.48 |
| 2022-08-30 | -73.83 |
| 2022-08-29 | -71.87 |
| 2022-08-26 | -69.92 |
| 2022-08-25 | -70.41 |
| 2022-08-24 | -71.63 |
| 2022-08-23 | -69.43 |
| 2022-08-22 | -69.92 |
| 2022-08-19 | -72.12 |
| 2022-08-18 | -72.36 |
| 2022-08-17 | -67.72 |
| 2022-08-16 | -66.98 |
| 2022-08-15 | -67.72 |
| 2022-08-12 | -67.96 |
| 2022-08-11 | -67.47 |
| 2022-08-10 | -67.23 |
| 2022-08-09 | -66.74 |
| 2022-08-08 | -66.25 |
| 2022-08-05 | -67.23 |
| 2022-08-04 | -67.23 |
| 2022-08-03 | -67.72 |
| 2022-08-02 | -68.45 |
| 2022-08-01 | -67.23 |
| 2022-07-29 | -65.03 |
| 2022-07-28 | -66.25 |
| 2022-07-27 | -57.93 |
| 2022-07-26 | -57.93 |
| 2022-07-25 | -58.42 |
| 2022-07-22 | -58.42 |
| 2022-07-21 | -57.20 |
| 2022-07-20 | -56.47 |
| 2022-07-19 | -57.44 |
| 2022-07-18 | -58.42 |
| 2022-07-15 | -58.67 |
| 2022-07-14 | -50.60 |
| 2022-07-13 | -49.62 |
| 2022-07-12 | -49.86 |
| 2022-07-11 | -46.93 |
| 2022-07-08 | -48.15 |
| 2022-07-07 | -49.37 |
| 2022-07-06 | -47.66 |
| 2022-07-05 | -49.62 |
| 2022-07-04 | -50.35 |
| 2022-06-30 | -50.60 |
| 2022-06-29 | -50.84 |
| 2022-06-28 | -47.66 |
| 2022-06-27 | -51.33 |
| 2022-06-24 | -54.02 |
| 2022-06-23 | -58.67 |
| 2022-06-22 | -58.91 |
| 2022-06-21 | -57.93 |
| 2022-06-20 | -57.69 |
| 2022-06-17 | -59.64 |
| 2022-06-16 | -58.42 |
| 2022-06-15 | -58.18 |
| 2022-06-14 | -58.42 |
| 2022-06-13 | -56.95 |
| 2022-06-10 | -54.75 |
| 2022-06-09 | -56.71 |
| 2022-06-08 | -55.00 |
| 2022-06-07 | -56.22 |
| 2022-06-06 | -57.20 |
| 2022-06-02 | -61.11 |
| 2022-06-01 | -60.38 |
| 2022-05-31 | -61.60 |
| 2022-05-30 | -67.96 |
| 2022-05-27 | -67.72 |
| 2022-05-26 | -66.98 |
| 2022-05-25 | -66.98 |
| 2022-05-24 | -68.21 |
| 2022-05-23 | -66.25 |
| 2022-05-20 | -67.72 |
| 2022-05-19 | -68.69 |
| 2022-05-18 | -68.45 |
| 2022-05-17 | -68.69 |
| 2022-05-16 | -70.90 |
| 2022-05-13 | -70.65 |
| 2022-05-12 | -72.85 |
| 2022-05-11 | -70.65 |
| 2022-05-10 | -71.14 |
| 2022-05-06 | -69.18 |
| 2022-05-05 | -67.72 |
| 2022-05-04 | -66.49 |
| 2022-05-03 | -65.51 |
| 2022-04-29 | -66.25 |
| 2022-04-28 | -66.74 |
| 2022-04-27 | -68.69 |
| 2022-04-26 | -68.69 |
| 2022-04-25 | -67.47 |
| 2022-04-22 | -65.51 |
| 2022-04-21 | -64.78 |
| 2022-04-20 | -63.07 |
| 2022-04-19 | -62.58 |
| 2022-04-14 | -62.09 |
| 2022-04-13 | -62.82 |
| 2022-04-12 | -60.87 |
| 2022-04-11 | -63.07 |
| 2022-04-08 | -62.58 |
| 2022-04-07 | -62.82 |
| 2022-04-06 | -61.85 |
| 2022-04-04 | -60.62 |
| 2022-04-01 | -60.38 |
| 2022-03-31 | -59.89 |
| 2022-03-30 | -58.18 |
| 2022-03-29 | -58.91 |
| 2022-03-28 | -58.67 |
| 2022-03-25 | -59.16 |
| 2022-03-24 | -57.93 |
| 2022-03-23 | -57.93 |
| 2022-03-22 | -58.18 |
| 2022-03-21 | -57.93 |
| 2022-03-18 | -55.98 |
| 2022-03-17 | -58.91 |
| 2022-03-16 | -58.42 |
| 2022-03-15 | -62.58 |
| 2022-03-14 | -58.42 |
| 2022-03-11 | -52.80 |
| 2022-03-10 | -49.37 |
| 2022-03-09 | -50.35 |
| 2022-03-08 | -53.78 |
| 2022-03-07 | -52.80 |
| 2022-03-04 | -52.55 |
| 2022-03-03 | -49.37 |
| 2022-03-02 | -46.68 |
| 2022-03-01 | -52.31 |
| 2022-02-28 | -57.93 |
| 2022-02-25 | -56.95 |
| 2022-02-24 | -59.16 |
| 2022-02-23 | -58.18 |
| 2022-02-22 | -59.40 |
| 2022-02-21 | -58.42 |
| 2022-02-18 | -57.93 |
| 2022-02-17 | -56.95 |
| 2022-02-16 | -57.44 |
| 2022-02-15 | -58.18 |
| 2022-02-14 | -58.42 |
| 2022-02-11 | -55.98 |
| 2022-02-10 | -54.51 |
| 2022-02-09 | -55.98 |
| 2022-02-08 | -55.73 |
| 2022-02-07 | -54.75 |
| 2022-02-04 | -58.42 |
| 2022-01-31 | -57.69 |
| 2022-01-28 | -60.62 |
| 2022-01-27 | -58.91 |
| 2022-01-26 | -55.00 |
| 2022-01-25 | -55.49 |
| 2022-01-24 | -51.82 |
| 2022-01-21 | -49.86 |
| 2022-01-20 | -50.35 |
| 2022-01-19 | -50.84 |
| 2022-01-18 | -49.86 |
| 2022-01-17 | -50.35 |
| 2022-01-14 | -49.86 |
| 2022-01-13 | -49.62 |
| 2022-01-12 | -49.37 |
| 2022-01-11 | -50.35 |
| 2022-01-10 | -49.13 |
| 2022-01-07 | -49.13 |
| 2022-01-06 | -48.64 |
| 2022-01-05 | -45.21 |
| 2022-01-04 | -40.81 |
| 2022-01-03 | -39.10 |
| 2021-12-31 | -41.79 |
| 2021-12-30 | -43.01 |
| 2021-12-29 | -42.52 |
| 2021-12-28 | -40.57 |
| 2021-12-24 | -39.10 |
| 2021-12-23 | -40.08 |
| 2021-12-22 | -39.59 |
| 2021-12-21 | -40.08 |
| 2021-12-20 | -39.35 |
| 2021-12-17 | -37.63 |
| 2021-12-16 | -40.57 |
| 2021-12-15 | -39.10 |
| 2021-12-14 | -39.10 |
| 2021-12-13 | -39.59 |
| 2021-12-10 | -40.81 |
| 2021-12-09 | -39.10 |
| 2021-12-08 | -39.83 |
| 2021-12-07 | -39.35 |
| 2021-12-06 | -39.83 |
| 2021-12-03 | -36.41 |
| 2021-12-02 | -33.96 |
| 2021-12-01 | -29.07 |
| 2021-11-30 | -24.18 |
| 2021-11-29 | -30.30 |
| 2021-11-26 | -29.07 |
| 2021-11-25 | -26.63 |
| 2021-11-24 | -26.63 |
| 2021-11-23 | -25.40 |
| 2021-11-22 | -26.63 |
| 2021-11-19 | -25.40 |
| 2021-11-18 | -22.96 |
| 2021-11-17 | -24.18 |
| 2021-11-16 | -22.96 |
| 2021-11-15 | -22.96 |
| 2021-11-12 | -21.74 |
| 2021-11-11 | -24.18 |
| 2021-11-10 | -25.40 |
| 2021-11-09 | -22.96 |
| 2021-11-08 | -24.18 |
| 2021-11-05 | -21.74 |
| 2021-11-04 | -18.07 |
| 2021-11-03 | -19.29 |
| 2021-11-02 | -15.62 |
| 2021-11-01 | -11.95 |
| 2021-10-29 | -10.73 |
| 2021-10-28 | -11.95 |
| 2021-10-27 | -13.18 |
| 2021-10-26 | -13.18 |
| 2021-10-25 | -11.95 |
| 2021-10-22 | -14.40 |
| 2021-10-21 | -15.62 |
| 2021-10-20 | -11.95 |
| 2021-10-19 | -10.73 |
| 2021-10-18 | -15.62 |
| 2021-10-15 | -20.51 |
| 2021-10-12 | -26.63 |
| 2021-10-11 | -26.63 |
| 2021-10-08 | -27.85 |
| 2021-10-07 | -26.63 |
| 2021-10-06 | -26.63 |
| 2021-10-05 | -25.40 |
| 2021-10-04 | -24.18 |
| 2021-09-30 | -26.63 |
| 2021-09-29 | -26.63 |
| 2021-09-28 | -26.63 |
| 2021-09-27 | -27.85 |
| 2021-09-24 | -21.74 |
| 2021-09-23 | -16.84 |
| 2021-09-21 | -20.51 |
| 2021-09-20 | -19.29 |
| 2021-09-17 | -16.84 |
| 2021-09-16 | -20.51 |
| 2021-09-15 | -18.07 |
| 2021-09-14 | -16.84 |
| 2021-09-13 | -14.40 |
| 2021-09-10 | -15.62 |
| 2021-09-09 | -14.40 |
| 2021-09-08 | -11.95 |
| 2021-09-07 | -10.73 |
| 2021-09-06 | -9.51 |
| 2021-09-03 | -11.95 |
| 2021-09-02 | -15.62 |
| 2021-09-01 | -16.84 |
| 2021-08-31 | -14.40 |
| 2021-08-30 | -13.18 |
| 2021-08-27 | -18.07 |
| 2021-08-26 | -14.40 |
| 2021-08-25 | -14.40 |
| 2021-08-24 | -19.29 |
| 2021-08-23 | -19.29 |
| 2021-08-20 | -22.96 |
| 2021-08-19 | -19.29 |
| 2021-08-18 | -18.07 |
| 2021-08-17 | -16.84 |
| 2021-08-16 | -14.40 |
| 2021-08-13 | -15.62 |
| 2021-08-12 | -13.18 |
| 2021-08-11 | -9.51 |
| 2021-08-10 | -15.62 |
| 2021-08-09 | -14.40 |
| 2021-08-06 | -9.51 |
| 2021-08-05 | -4.62 |
| 2021-08-04 | -3.39 |
| 2021-08-03 | -3.39 |
| 2021-08-02 | 1.50 |
| 2021-07-30 | -9.51 |
| 2021-07-29 | -10.73 |
| 2021-07-28 | -13.18 |
| 2021-07-27 | -19.29 |
| 2021-07-26 | -11.95 |
| 2021-07-23 | -13.18 |
| 2021-07-22 | -7.06 |
| 2021-07-21 | -16.84 |
| 2021-07-20 | -20.51 |
| 2021-07-19 | -18.07 |
| 2021-07-16 | -16.84 |
| 2021-07-15 | -16.84 |
| 2021-07-14 | -14.40 |
| 2021-07-13 | -18.07 |
| 2021-07-12 | -27.85 |
| 2021-07-09 | -30.30 |
| 2021-07-08 | -29.07 |
| 2021-07-07 | -29.07 |
| 2021-07-06 | -30.30 |
| 2021-07-05 | -33.96 |
| 2021-07-02 | -31.52 |
| 2021-06-30 | -29.07 |
| 2021-06-29 | -29.07 |
| 2021-06-28 | -31.52 |
| 2021-06-25 | -30.30 |
| 2021-06-24 | -37.63 |
| 2021-06-23 | -36.41 |
| 2021-06-22 | -40.81 |
| 2021-06-21 | -40.32 |
| 2021-06-18 | -42.52 |
| 2021-06-17 | -46.19 |
| 2021-06-16 | -48.15 |
| 2021-06-15 | -46.93 |
| 2021-06-11 | -46.68 |
| 2021-06-10 | -47.17 |
| 2021-06-09 | -45.46 |
| 2021-06-08 | -45.70 |
| 2021-06-07 | -44.24 |
| 2021-06-04 | -46.44 |
| 2021-06-03 | -45.21 |
| 2021-06-02 | -45.46 |
| 2021-06-01 | -43.99 |
| 2021-05-31 | -43.75 |
| 2021-05-28 | -42.04 |
| 2021-05-27 | -40.81 |
| 2021-05-26 | -41.79 |
| 2021-05-25 | -43.75 |
| 2021-05-24 | -43.75 |
| 2021-05-21 | -39.10 |
| 2021-05-20 | -41.79 |
| 2021-05-18 | -44.24 |
| 2021-05-17 | -41.55 |
| 2021-05-14 | -46.19 |
| 2021-05-13 | -47.91 |
| 2021-05-12 | -48.39 |
| 2021-05-11 | -49.86 |
| 2021-05-10 | -48.15 |
| 2021-05-07 | -50.11 |
| 2021-05-06 | -45.95 |
| 2021-05-05 | -44.24 |
| 2021-05-04 | -44.24 |
| 2021-05-03 | -43.01 |
| 2021-04-30 | -43.99 |
| 2021-04-29 | -43.01 |
| 2021-04-28 | -42.28 |
| 2021-04-27 | -39.59 |
| 2021-04-26 | -41.06 |
| 2021-04-23 | -37.63 |
| 2021-04-22 | -41.55 |
| 2021-04-21 | -43.50 |
| 2021-04-20 | -41.55 |
| 2021-04-19 | -37.63 |
| 2021-04-16 | -40.32 |
| 2021-04-15 | -41.55 |
| 2021-04-14 | -39.10 |
| 2021-04-13 | -37.63 |
| 2021-04-12 | -37.63 |
| 2021-04-09 | -29.07 |
| 2021-04-08 | -27.85 |
| 2021-04-07 | -26.63 |
| 2021-04-01 | -27.85 |
| 2021-03-31 | -27.85 |
| 2021-03-30 | -25.40 |
| 2021-03-29 | -25.40 |
| 2021-03-26 | -21.74 |
| 2021-03-25 | -26.63 |
| 2021-03-24 | -25.40 |
| 2021-03-23 | -16.84 |
| 2021-03-22 | -18.07 |
| 2021-03-19 | -16.84 |
| 2021-03-18 | -18.07 |
| 2021-03-17 | -21.74 |
| 2021-03-16 | -25.40 |
| 2021-03-15 | -22.96 |
| 2021-03-12 | -29.07 |
| 2021-03-11 | -29.07 |
| 2021-03-10 | -35.19 |
| 2021-03-09 | -38.86 |
| 2021-03-08 | -41.79 |
| 2021-03-05 | -25.40 |
| 2021-03-04 | -16.84 |
| 2021-03-03 | -10.73 |
| 2021-03-02 | -14.40 |
| 2021-03-01 | -8.28 |
| 2021-02-26 | -8.28 |
| 2021-02-25 | -7.06 |
| 2021-02-24 | -16.84 |
| 2021-02-23 | -8.28 |
| 2021-02-22 | -3.39 |
| 2021-02-19 | 5.17 |
| 2021-02-18 | 3.94 |
| 2021-02-17 | 16.17 |
| 2021-02-16 | 16.17 |
| 2021-02-11 | 14.95 |
| 2021-02-10 | 18.62 |
| 2021-02-09 | 29.63 |
| 2021-02-08 | 22.29 |
| 2021-02-05 | -5.84 |
| 2021-02-04 | -4.62 |
| 2021-02-03 | -9.51 |
| 2021-02-02 | -3.39 |
| 2021-02-01 | -20.51 |
| 2021-01-29 | -8.28 |
| 2021-01-28 | -8.28 |
| 2021-01-27 | 0.28 |
| 2021-01-26 | 10.06 |
| 2021-01-25 | 7.61 |
| 2021-01-22 | -10.73 |
| 2021-01-21 | -22.96 |
| 2021-01-20 | -24.18 |
| 2021-01-19 | -21.74 |
| 2021-01-18 | -24.18 |
| 2021-01-15 | -29.07 |
| 2021-01-14 | -27.85 |
| 2021-01-13 | -31.52 |
| 2021-01-12 | -29.07 |
| 2021-01-11 | -27.85 |
| 2021-01-08 | -21.74 |
| 2021-01-07 | -20.51 |
| 2021-01-06 | -27.85 |
| 2021-01-05 | -25.40 |
| 2021-01-04 | -21.74 |
| 2020-12-31 | -22.96 |
| 2020-12-30 | -22.96 |
| 2020-12-29 | -14.40 |
| 2020-12-28 | -16.84 |
| 2020-12-24 | -32.74 |
| 2020-12-23 | -29.07 |
| 2020-12-22 | -47.91 |
| 2020-12-21 | -40.81 |
| 2020-12-18 | -37.63 |
| 2020-12-17 | -38.86 |
| 2020-12-16 | -40.08 |
| 2020-12-15 | -37.63 |
| 2020-12-14 | -43.50 |
| 2020-12-11 | -44.48 |
| 2020-12-10 | -46.68 |
| 2020-12-09 | -48.15 |
| 2020-12-08 | -42.52 |
| 2020-12-07 | -44.24 |
| 2020-12-04 | -60.62 |
| 2020-12-03 | -59.89 |
| 2020-12-02 | -59.16 |
| 2020-12-01 | -57.93 |
| 2020-11-30 | -58.67 |
| 2020-11-27 | -63.56 |
| 2020-11-26 | -62.09 |
| 2020-11-25 | -59.16 |
| 2020-11-24 | -59.64 |
| 2020-11-23 | -64.29 |
| 2020-11-20 | -66.98 |
| 2020-11-19 | -67.47 |
| 2020-11-18 | -68.45 |
| 2020-11-17 | -69.67 |
| 2020-11-16 | -69.43 |
| 2020-11-13 | -69.18 |
| 2020-11-12 | -69.43 |
| 2020-11-11 | -69.67 |
| 2020-11-10 | -68.45 |
| 2020-11-09 | -69.18 |
| 2020-11-06 | -71.38 |
| 2020-11-05 | -71.63 |
| 2020-11-04 | -72.36 |
| 2020-11-03 | -72.85 |
| 2020-11-02 | -72.12 |
| 2020-10-30 | -72.12 |
| 2020-10-29 | -70.65 |
| 2020-10-28 | -71.38 |
| 2020-10-27 | -70.41 |
| 2020-10-23 | -68.94 |
| 2020-10-22 | -70.65 |
| 2020-10-21 | -69.67 |
| 2020-10-20 | -70.65 |
| 2020-10-19 | -70.65 |
| 2020-10-16 | -71.38 |
| 2020-10-15 | -71.14 |
| 2020-10-14 | -68.45 |
| 2020-10-12 | -65.76 |
| 2020-10-09 | -63.31 |
| 2020-10-08 | -60.62 |
| 2020-10-07 | -63.80 |
| 2020-10-06 | -63.07 |
| 2020-10-05 | -66.25 |
| 2020-09-30 | -70.90 |
| 2020-09-29 | -73.10 |
| 2020-09-28 | -73.10 |
| 2020-09-25 | -73.10 |
| 2020-09-24 | -71.38 |
| 2020-09-23 | -71.38 |
| 2020-09-22 | -70.41 |
| 2020-09-21 | -71.38 |
| 2020-09-18 | -68.45 |
| 2020-09-17 | -67.47 |
| 2020-09-16 | -67.47 |
| 2020-09-15 | -66.00 |
| 2020-09-14 | -66.00 |
| 2020-09-11 | -66.00 |
| 2020-09-10 | -67.23 |
| 2020-09-09 | -66.74 |
| 2020-09-08 | -66.98 |
| 2020-09-07 | -65.51 |
| 2020-09-04 | -65.76 |
| 2020-09-03 | -66.25 |
| 2020-09-02 | -66.74 |
| 2020-09-01 | -66.00 |
| 2020-08-31 | -65.03 |
| 2020-08-28 | -63.07 |
| 2020-08-27 | -63.31 |
| 2020-08-26 | -63.07 |
| 2020-08-25 | -62.58 |
| 2020-08-24 | -62.58 |
| 2020-08-21 | -60.62 |
| 2020-08-20 | -61.11 |
| 2020-08-19 | -65.03 |
| 2020-08-18 | -63.31 |
| 2020-08-17 | -61.11 |
| 2020-08-14 | -61.11 |
| 2020-08-13 | -57.69 |
| 2020-08-12 | -58.18 |
| 2020-08-11 | -58.18 |
| 2020-08-10 | -66.49 |
| 2020-08-07 | -66.25 |
| 2020-08-06 | -65.27 |
| 2020-08-05 | -68.45 |
| 2020-08-04 | -68.94 |
| 2020-08-03 | -68.69 |
| 2020-07-31 | -70.16 |
| 2020-07-30 | -71.14 |
| 2020-07-29 | -72.36 |
| 2020-07-28 | -73.10 |
| 2020-07-27 | -74.07 |
| 2020-07-24 | -74.07 |
| 2020-07-23 | -72.61 |
| 2020-07-22 | -72.85 |
| 2020-07-21 | -71.87 |
| 2020-07-20 | -70.65 |
| 2020-07-17 | -70.90 |
| 2020-07-16 | -71.14 |
| 2020-07-15 | -70.65 |
| 2020-07-14 | -70.90 |
| 2020-07-13 | -70.16 |
| 2020-07-10 | -70.65 |
| 2020-07-09 | -70.16 |
| 2020-07-08 | -72.61 |
| 2020-07-07 | -72.61 |
| 2020-07-06 | -72.61 |
| 2020-07-03 | -73.59 |
| 2020-07-02 | -73.10 |
| 2020-06-30 | -73.10 |
| 2020-06-29 | -73.59 |
| 2020-06-26 | -71.63 |
| 2020-06-24 | -73.59 |
| 2020-06-23 | -74.07 |
| 2020-06-22 | -74.07 |
| 2020-06-19 | -74.81 |
| 2020-06-18 | -74.07 |
| 2020-06-17 | -73.83 |
| 2020-06-16 | -73.59 |
| 2020-06-15 | -74.32 |
| 2020-06-12 | -74.81 |
| 2020-06-11 | -74.32 |
| 2020-06-10 | -74.32 |
| 2020-06-09 | -73.83 |
| 2020-06-08 | -75.30 |
| 2020-06-05 | -75.30 |
| 2020-06-04 | -76.77 |
| 2020-06-03 | -76.77 |
| 2020-06-02 | -76.77 |
| 2020-06-01 | -77.25 |
| 2020-05-29 | -77.50 |
| 2020-05-28 | -76.28 |
| 2020-05-27 | -75.79 |
| 2020-05-26 | -75.54 |
| 2020-05-25 | -75.79 |
| 2020-05-22 | -75.30 |
| 2020-05-21 | -74.07 |
| 2020-05-20 | -73.83 |
| 2020-05-19 | -74.56 |
| 2020-05-18 | -74.81 |
| 2020-05-15 | -75.05 |
| 2020-05-14 | -74.81 |
| 2020-05-13 | -74.32 |
| 2020-05-12 | -74.07 |
| 2020-05-11 | -74.07 |
| 2020-05-08 | -74.07 |
| 2020-05-07 | -74.81 |
| 2020-05-06 | -74.32 |
| 2020-05-05 | -74.56 |
| 2020-05-04 | -74.81 |
| 2020-04-29 | -73.59 |
| 2020-04-28 | -73.34 |
| 2020-04-27 | -74.32 |
| 2020-04-24 | -74.32 |
| 2020-04-23 | -74.56 |
| 2020-04-22 | -75.30 |
| 2020-04-21 | -74.56 |
| 2020-04-20 | -74.07 |
| 2020-04-17 | -74.07 |
| 2020-04-16 | -74.32 |
| 2020-04-15 | -73.83 |
| 2020-04-14 | -73.34 |
| 2020-04-09 | -72.85 |
| 2020-04-08 | -73.59 |
| 2020-04-07 | -74.07 |
| 2020-04-06 | -74.56 |
| 2020-04-03 | -74.32 |
| 2020-04-02 | -73.83 |
| 2020-04-01 | -74.56 |
| 2020-03-31 | -73.59 |
| 2020-03-30 | -73.34 |
| 2020-03-27 | -73.10 |
| 2020-03-26 | -73.10 |
| 2020-03-25 | -72.85 |
| 2020-03-24 | -73.59 |
| 2020-03-23 | -74.32 |
| 2020-03-20 | -73.34 |
| 2020-03-19 | -74.32 |
| 2020-03-18 | -73.59 |
| 2020-03-17 | -72.85 |
| 2020-03-16 | -72.61 |
| 2020-03-13 | -70.16 |
| 2020-03-12 | -69.92 |
| 2020-03-11 | -68.21 |
| 2020-03-10 | -68.45 |
| 2020-03-09 | -68.94 |
| 2020-03-06 | -66.00 |
| 2020-03-05 | -65.76 |
| 2020-03-04 | -66.25 |
| 2020-03-03 | -66.49 |
| 2020-03-02 | -66.74 |
| 2020-02-28 | -65.76 |
| 2020-02-27 | -64.78 |
| 2020-02-26 | -64.29 |
| 2020-02-25 | -64.78 |
| 2020-02-24 | -64.54 |
| 2020-02-21 | -63.31 |
| 2020-02-20 | -62.58 |
| 2020-02-19 | -63.07 |
| 2020-02-18 | -63.80 |
| 2020-02-17 | -63.07 |
| 2020-02-14 | -63.31 |
| 2020-02-13 | -62.82 |
| 2020-02-12 | -60.62 |
| 2020-02-11 | -62.58 |
| 2020-02-10 | -64.78 |
| 2020-02-07 | -64.05 |
| 2020-02-06 | -64.05 |
| 2020-02-05 | -65.27 |
| 2020-02-04 | -65.03 |
| 2020-02-03 | -66.25 |
| 2020-01-31 | -65.76 |
| 2020-01-30 | -64.54 |
| 2020-01-29 | -61.11 |
| 2020-01-24 | -59.16 |
| 2020-01-23 | -59.16 |
| 2020-01-22 | -57.69 |
| 2020-01-21 | -58.18 |
| 2020-01-20 | -55.49 |
| 2020-01-17 | -56.95 |
| 2020-01-16 | -57.93 |
| 2020-01-15 | -58.67 |
| 2020-01-14 | -57.93 |
| 2020-01-13 | -58.91 |
| 2020-01-10 | -60.13 |
| 2020-01-09 | -60.13 |
| 2020-01-08 | -61.11 |
| 2020-01-07 | -60.13 |
| 2020-01-06 | -60.62 |
| 2020-01-03 | -59.89 |
| 2020-01-02 | -60.38 |
| 2019-12-31 | -61.36 |
| 2019-12-30 | -61.85 |
| 2019-12-27 | -62.82 |
| 2019-12-24 | -62.82 |
| 2019-12-23 | -61.85 |
| 2019-12-20 | -62.58 |
| 2019-12-19 | -57.93 |
| 2019-12-18 | -57.69 |
| 2019-12-17 | -56.47 |
| 2019-12-16 | -57.44 |
| 2019-12-13 | -58.18 |
| 2019-12-12 | -59.16 |
| 2019-12-11 | -59.40 |
| 2019-12-10 | -58.67 |
| 2019-12-09 | -58.67 |
| 2019-12-06 | -58.67 |
| 2019-12-05 | -60.13 |
| 2019-12-04 | -60.87 |
| 2019-12-03 | -59.89 |
| 2019-12-02 | -60.13 |
| 2019-11-29 | -57.44 |
| 2019-11-28 | -57.69 |
| 2019-11-27 | -55.98 |
| 2019-11-26 | -53.78 |
| 2019-11-25 | -54.75 |
| 2019-11-22 | -53.53 |
| 2019-11-21 | -54.02 |
| 2019-11-20 | -48.15 |
| 2019-11-19 | -46.19 |
| 2019-11-18 | -42.52 |
| 2019-11-15 | -39.83 |
| 2019-11-14 | -39.10 |
| 2019-11-13 | -37.63 |
| 2019-11-12 | -38.86 |
| 2019-11-11 | -38.86 |
| 2019-11-08 | -37.63 |
| 2019-11-07 | -36.41 |
| 2019-11-06 | -36.41 |
| 2019-11-05 | -36.41 |
| 2019-11-04 | -37.63 |
| 2019-11-01 | -37.63 |
| 2019-10-31 | -37.63 |
| 2019-10-30 | -36.41 |
| 2019-10-29 | -35.19 |
| 2019-10-28 | -35.19 |
| 2019-10-25 | -35.19 |
| 2019-10-24 | -35.19 |
| 2019-10-23 | -37.63 |
| 2019-10-22 | -35.19 |
| 2019-10-21 | -32.74 |
| 2019-10-18 | -33.96 |
| 2019-10-17 | -32.74 |
| 2019-10-16 | -33.96 |
| 2019-10-15 | -32.74 |
| 2019-10-14 | -30.30 |
| 2019-10-11 | -32.74 |
| 2019-10-10 | -31.52 |
| 2019-10-09 | -33.96 |
| 2019-10-08 | -32.74 |
| 2019-10-04 | -35.19 |
| 2019-10-03 | -33.96 |
| 2019-10-02 | -33.96 |
| 2019-09-30 | -31.52 |
| 2019-09-27 | -32.74 |
| 2019-09-26 | -27.85 |
| 2019-09-25 | -30.30 |
| 2019-09-24 | -29.07 |
| 2019-09-23 | -31.52 |
| 2019-09-20 | -27.85 |
| 2019-09-19 | -29.07 |
| 2019-09-18 | -29.07 |
| 2019-09-17 | -31.52 |
| 2019-09-16 | -30.30 |
| 2019-09-13 | -27.85 |
| 2019-09-12 | -27.85 |
| 2019-09-11 | -32.74 |
| 2019-09-10 | -35.19 |
| 2019-09-09 | -33.96 |
| 2019-09-06 | -35.19 |
| 2019-09-05 | -33.96 |
| 2019-09-04 | -32.74 |
| 2019-09-03 | -33.96 |
| 2019-09-02 | -33.96 |
| 2019-08-30 | -35.19 |
| 2019-08-29 | -36.41 |
| 2019-08-28 | -37.63 |
| 2019-08-27 | -38.86 |
| 2019-08-26 | -35.19 |
| 2019-08-23 | -32.74 |
| 2019-08-22 | -32.74 |
| 2019-08-21 | -30.30 |
| 2019-08-20 | -31.52 |
| 2019-08-19 | -32.74 |
| 2019-08-16 | -33.96 |
| 2019-08-15 | -33.96 |
| 2019-08-14 | -32.74 |
| 2019-08-13 | -32.74 |
| 2019-08-12 | -26.63 |
| 2019-08-09 | -24.18 |
| 2019-08-08 | -24.18 |
| 2019-08-07 | -29.07 |
| 2019-08-06 | -30.30 |
| 2019-08-05 | -31.52 |
| 2019-08-02 | -27.85 |
| 2019-08-01 | -27.85 |
| 2019-07-31 | -26.63 |
| 2019-07-30 | -25.40 |
| 2019-07-29 | -25.40 |
| 2019-07-26 | -22.96 |
| 2019-07-25 | -21.74 |
| 2019-07-24 | -21.74 |
| 2019-07-23 | -20.51 |
| 2019-07-22 | -20.51 |
| 2019-07-19 | -21.74 |
| 2019-07-18 | -22.96 |
| 2019-07-17 | -20.51 |
| 2019-07-16 | -20.51 |
| 2019-07-15 | -20.51 |
| 2019-07-12 | -19.29 |
| 2019-07-11 | -20.51 |
| 2019-07-10 | -18.07 |
| 2019-07-09 | -20.51 |
| 2019-07-08 | -20.51 |
| 2019-07-05 | -21.74 |
| 2019-07-04 | -20.51 |
| 2019-07-03 | -21.74 |
| 2019-07-02 | -22.96 |
| 2019-06-28 | -26.63 |
| 2019-06-27 | -24.18 |
| 2019-06-26 | -22.96 |
| 2019-06-25 | -22.96 |
| 2019-06-24 | -21.74 |
| 2019-06-21 | -22.96 |
| 2019-06-20 | -26.63 |
| 2019-06-19 | -29.07 |
| 2019-06-18 | -32.74 |
| 2019-06-17 | -33.96 |
| 2019-06-14 | -29.07 |
| 2019-06-13 | -26.63 |
| 2019-06-12 | -26.63 |
| 2019-06-11 | -29.07 |
| 2019-06-10 | -26.63 |
| 2019-06-06 | -25.40 |
| 2019-06-05 | -27.85 |
| 2019-06-04 | -38.86 |
| 2019-06-03 | -38.86 |
| 2019-05-31 | -38.86 |
| 2019-05-30 | -37.63 |
| 2019-05-29 | -38.86 |
| 2019-05-28 | -38.86 |
| 2019-05-27 | -36.41 |
| 2019-05-24 | -33.96 |
| 2019-05-23 | -35.19 |
| 2019-05-22 | -35.19 |
| 2019-05-21 | -35.19 |
| 2019-05-20 | -33.96 |
| 2019-05-17 | -33.96 |
| 2019-05-16 | -32.74 |
| 2019-05-15 | -35.19 |
| 2019-05-14 | -35.19 |
| 2019-05-10 | -31.52 |
| 2019-05-09 | -32.74 |
| 2019-05-08 | -33.96 |
| 2019-05-07 | -31.52 |
| 2019-05-06 | -33.96 |
| 2019-05-03 | -30.30 |
| 2019-05-02 | -29.07 |
| 2019-04-30 | -27.85 |
| 2019-04-29 | -31.52 |
| 2019-04-26 | -29.07 |
| 2019-04-25 | -29.07 |
| 2019-04-24 | -26.63 |
| 2019-04-23 | -22.96 |
| 2019-04-18 | -20.51 |
| 2019-04-17 | -19.29 |
| 2019-04-16 | -19.29 |
| 2019-04-15 | -19.29 |
| 2019-04-12 | -20.51 |
| 2019-04-11 | -22.96 |
| 2019-04-10 | -19.29 |
| 2019-04-09 | -18.07 |
| 2019-04-08 | -16.84 |
| 2019-04-04 | -19.29 |
| 2019-04-03 | -19.29 |
| 2019-04-02 | -15.62 |
| 2019-04-01 | -19.29 |
| 2019-03-29 | -16.84 |
| 2019-03-28 | -14.40 |
| 2019-03-27 | -14.40 |
| 2019-03-26 | -15.62 |
| 2019-03-25 | -18.07 |
| 2019-03-22 | -14.40 |
| 2019-03-21 | -15.62 |
| 2019-03-20 | -16.84 |
| 2019-03-19 | -18.07 |
| 2019-03-18 | -15.62 |
| 2019-03-15 | -15.62 |
| 2019-03-14 | -15.62 |
| 2019-03-13 | -16.84 |
| 2019-03-12 | -15.62 |
| 2019-03-11 | -14.40 |
| 2019-03-08 | -19.29 |
| 2019-03-07 | -13.18 |
| 2019-03-06 | -10.73 |
| 2019-03-05 | -9.51 |
| 2019-03-04 | -8.28 |
| 2019-03-01 | -10.73 |
| 2019-02-28 | -9.51 |
| 2019-02-27 | -10.73 |
| 2019-02-26 | -4.62 |
| 2019-02-25 | -0.95 |
| 2019-02-22 | 1.50 |
| 2019-02-21 | -3.39 |
| 2019-02-20 | -7.06 |
| 2019-02-19 | -7.06 |
| 2019-02-18 | -7.06 |
| 2019-02-15 | -11.95 |
| 2019-02-14 | -10.73 |
| 2019-02-13 | -19.29 |
| 2019-02-12 | -18.07 |
| 2019-02-11 | -20.51 |
| 2019-02-08 | -19.29 |
| 2019-02-04 | -16.84 |
| 2019-02-01 | -18.07 |
| 2019-01-31 | -20.51 |
| 2019-01-30 | -27.85 |
| 2019-01-29 | -26.63 |
| 2019-01-28 | -27.85 |
| 2019-01-25 | -27.85 |
| 2019-01-24 | -29.07 |
| 2019-01-23 | -31.52 |
| 2019-01-22 | -29.07 |
| 2019-01-21 | -27.85 |
| 2019-01-18 | -29.07 |
| 2019-01-17 | -29.07 |
| 2019-01-16 | -30.30 |
| 2019-01-15 | -27.85 |
| 2019-01-14 | -30.30 |
| 2019-01-11 | -29.07 |
| 2019-01-10 | -26.63 |
| 2019-01-09 | -26.63 |
| 2019-01-08 | -27.85 |
| 2019-01-07 | -27.85 |
| 2019-01-04 | -27.85 |
| 2019-01-03 | -27.85 |
| 2019-01-02 | -27.85 |
| 2018-12-31 | -27.85 |
| 2018-12-28 | -26.63 |
| 2018-12-27 | -27.85 |
| 2018-12-24 | -25.40 |
| 2018-12-21 | -27.85 |
| 2018-12-20 | -27.85 |
| 2018-12-19 | -29.07 |
| 2018-12-18 | -29.07 |
| 2018-12-17 | -27.85 |
| 2018-12-14 | -29.07 |
| 2018-12-13 | -27.85 |
| 2018-12-12 | -30.30 |
| 2018-12-11 | -30.30 |
| 2018-12-10 | -30.30 |
| 2018-12-07 | -29.07 |
| 2018-12-06 | -29.07 |
| 2018-12-05 | -30.30 |
| 2018-12-04 | -29.07 |
| 2018-12-03 | -27.85 |
| 2018-11-30 | -29.07 |
| 2018-11-29 | -30.30 |
| 2018-11-28 | -30.30 |
| 2018-11-27 | -32.74 |
| 2018-11-26 | -31.52 |
| 2018-11-23 | -30.30 |
| 2018-11-22 | -29.07 |
| 2018-11-21 | -29.07 |
| 2018-11-20 | -29.07 |
| 2018-11-19 | -27.85 |
| 2018-11-16 | -27.85 |
| 2018-11-15 | -27.85 |
| 2018-11-14 | -29.07 |
| 2018-11-13 | -26.63 |
| 2018-11-12 | -27.85 |
| 2018-11-09 | -31.52 |
| 2018-11-08 | -29.07 |
| 2018-11-07 | -27.85 |
| 2018-11-06 | -27.85 |
| 2018-11-05 | -25.40 |
| 2018-11-02 | -32.74 |
| 2018-11-01 | -35.19 |
| 2018-10-31 | -36.41 |
| 2018-10-30 | -38.86 |
| 2018-10-29 | -38.86 |
| 2018-10-26 | -37.63 |
| 2018-10-25 | -37.63 |
| 2018-10-24 | -35.19 |
| 2018-10-23 | -37.63 |
| 2018-10-22 | -37.63 |
| 2018-10-19 | -39.10 |
| 2018-10-18 | -39.59 |
| 2018-10-16 | -37.63 |
| 2018-10-15 | -37.63 |
| 2018-10-12 | -38.86 |
| 2018-10-11 | -38.86 |
| 2018-10-10 | -35.19 |
| 2018-10-09 | -32.74 |
| 2018-10-08 | -33.96 |
| 2018-10-05 | -32.74 |
| 2018-10-04 | -31.52 |
| 2018-10-03 | -32.74 |
| 2018-10-02 | -31.52 |
| 2018-09-28 | -31.52 |
| 2018-09-27 | -27.85 |
| 2018-09-26 | -33.96 |
| 2018-09-24 | -32.74 |
| 2018-09-21 | -32.74 |
| 2018-09-20 | -33.96 |
| 2018-09-19 | -32.74 |
| 2018-09-18 | -35.19 |
| 2018-09-17 | -36.41 |
| 2018-09-14 | -35.19 |
| 2018-09-13 | -33.96 |
| 2018-09-12 | -33.96 |
| 2018-09-11 | -33.96 |
| 2018-09-10 | -32.74 |
| 2018-09-07 | -33.96 |
| 2018-09-06 | -32.74 |
| 2018-09-05 | -32.74 |
| 2018-09-04 | -30.30 |
| 2018-09-03 | -27.85 |
| 2018-08-31 | -27.85 |
| 2018-08-30 | -29.07 |
| 2018-08-29 | -26.63 |
| 2018-08-28 | -26.63 |
| 2018-08-27 | -26.63 |
| 2018-08-24 | -27.85 |
| 2018-08-23 | -26.63 |
| 2018-08-22 | -29.07 |
| 2018-08-21 | -29.07 |
| 2018-08-20 | -29.07 |
| 2018-08-17 | -29.07 |
| 2018-08-16 | -31.52 |
| 2018-08-15 | -27.85 |
| 2018-08-14 | -25.40 |
| 2018-08-13 | -24.18 |
| 2018-08-10 | -25.40 |
| 2018-08-09 | -24.18 |
| 2018-08-08 | -25.40 |
| 2018-08-07 | -22.96 |
| 2018-08-06 | -26.63 |
| 2018-08-03 | -22.96 |
| 2018-08-02 | -22.96 |
| 2018-08-01 | -18.07 |
| 2018-07-31 | -15.62 |
| 2018-07-30 | -16.84 |
| 2018-07-27 | -15.62 |
| 2018-07-26 | -15.62 |
| 2018-07-25 | -13.18 |
| 2018-07-24 | -14.40 |
| 2018-07-23 | -24.18 |
| 2018-07-20 | -22.96 |
| 2018-07-19 | -22.96 |
| 2018-07-18 | -25.40 |
| 2018-07-17 | -26.63 |
| 2018-07-16 | -25.40 |
| 2018-07-13 | -26.63 |
| 2018-07-12 | -26.63 |
| 2018-07-11 | -25.40 |
| 2018-07-10 | -25.40 |
| 2018-07-09 | -25.40 |
| 2018-07-06 | -25.40 |
| 2018-07-05 | -26.63 |
| 2018-07-04 | -26.63 |
| 2018-07-03 | -22.96 |
| 2018-06-29 | -21.74 |
| 2018-06-28 | -22.96 |
| 2018-06-27 | -19.29 |
| 2018-06-26 | -16.84 |
| 2018-06-25 | -15.62 |
| 2018-06-22 | -13.18 |
| 2018-06-21 | -13.18 |
| 2018-06-20 | -11.95 |
| 2018-06-19 | -11.95 |
| 2018-06-15 | -7.06 |
| 2018-06-14 | -5.84 |
| 2018-06-13 | -8.28 |
| 2018-06-12 | -8.28 |
| 2018-06-11 | -10.73 |
| 2018-06-08 | -11.95 |
| 2018-06-07 | -8.28 |
| 2018-06-06 | -8.28 |
| 2018-06-05 | -13.18 |
| 2018-06-04 | -10.73 |
| 2018-06-01 | 2.72 |
| 2018-05-31 | 3.94 |
| 2018-05-30 | -0.95 |
| 2018-05-29 | 2.72 |
| 2018-05-28 | 5.17 |
| 2018-05-25 | 8.84 |
| 2018-05-24 | 8.84 |
| 2018-05-23 | 7.61 |
| 2018-05-21 | 10.06 |
| 2018-05-18 | 5.17 |
| 2018-05-17 | 10.06 |
| 2018-05-16 | 8.84 |
| 2018-05-15 | 5.17 |
| 2018-05-14 | 3.94 |
| 2018-05-11 | 3.94 |
| 2018-05-10 | 2.72 |
| 2018-05-09 | 2.72 |
| 2018-05-08 | 2.72 |
| 2018-05-07 | 1.50 |
| 2018-05-04 | 2.72 |
| 2018-05-03 | 7.61 |
| 2018-05-02 | 7.61 |
| 2018-04-30 | 7.61 |
| 2018-04-27 | 7.61 |
| 2018-04-26 | 5.17 |
| 2018-04-25 | 8.84 |
| 2018-04-24 | 8.84 |
| 2018-04-23 | 12.50 |
| 2018-04-20 | 11.28 |
| 2018-04-19 | 8.84 |
| 2018-04-18 | 10.06 |
| 2018-04-17 | 10.06 |
| 2018-04-16 | 13.73 |
| 2018-04-13 | 14.95 |
| 2018-04-12 | 18.62 |
| 2018-04-11 | 18.62 |
| 2018-04-10 | 16.17 |
| 2018-04-09 | 13.73 |
| 2018-04-06 | 11.28 |
| 2018-04-04 | 12.50 |
| 2018-04-03 | 12.50 |
| 2018-03-29 | 8.84 |
| 2018-03-28 | 13.73 |
| 2018-03-27 | 14.95 |
| 2018-03-26 | 13.73 |
| 2018-03-23 | 11.28 |
| 2018-03-22 | 16.17 |
| 2018-03-21 | 18.62 |
| 2018-03-20 | 24.73 |
| 2018-03-19 | 27.18 |
| 2018-03-16 | 32.07 |
| 2018-03-15 | 29.63 |
| 2018-03-14 | 27.18 |
| 2018-03-13 | 27.18 |
| 2018-03-12 | 24.73 |
| 2018-03-09 | 19.84 |
| 2018-03-08 | 14.95 |
| 2018-03-07 | 16.17 |
| 2018-03-06 | 17.40 |
| 2018-03-05 | 14.95 |
| 2018-03-02 | 18.62 |
| 2018-03-01 | 21.07 |
| 2018-02-28 | 19.84 |
| 2018-02-27 | 18.62 |
| 2018-02-26 | 21.07 |
| 2018-02-23 | 22.29 |
| 2018-02-22 | 21.07 |
| 2018-02-21 | 22.29 |
| 2018-02-20 | 16.17 |
| 2018-02-15 | 13.73 |
| 2018-02-14 | 11.28 |
| 2018-02-13 | 11.28 |
| 2018-02-12 | 8.84 |
| 2018-02-09 | 10.06 |
| 2018-02-08 | 14.95 |
| 2018-02-07 | 16.17 |
| 2018-02-06 | 14.95 |
| 2018-02-05 | 32.07 |
| 2018-02-02 | 34.52 |
| 2018-02-01 | 34.52 |
| 2018-01-31 | 39.41 |
| 2018-01-30 | 41.85 |
| 2018-01-29 | 39.41 |
| 2018-01-26 | 39.41 |
| 2018-01-25 | 34.52 |
| 2018-01-24 | 39.41 |
| 2018-01-23 | 41.85 |
| 2018-01-22 | 36.96 |
| 2018-01-19 | 39.41 |
| 2018-01-18 | 41.85 |
| 2018-01-17 | 46.75 |
| 2018-01-16 | 49.19 |
| 2018-01-15 | 46.75 |
| 2018-01-12 | 54.08 |
| 2018-01-11 | 54.08 |
| 2018-01-10 | 54.08 |
| 2018-01-09 | 54.08 |
| 2018-01-08 | 44.30 |
| 2018-01-05 | 49.19 |
| 2018-01-04 | 51.64 |
| 2018-01-03 | 46.75 |
| 2018-01-02 | 41.85 |
| 2017-12-29 | 34.52 |
| 2017-12-28 | 39.41 |
| 2017-12-27 | 36.96 |
| 2017-12-22 | 39.41 |
| 2017-12-21 | 36.96 |
| 2017-12-20 | 32.07 |
| 2017-12-19 | 27.18 |
| 2017-12-18 | 29.63 |
| 2017-12-15 | 27.18 |
| 2017-12-14 | 34.52 |
| 2017-12-13 | 36.96 |
| 2017-12-12 | 27.18 |
| 2017-12-11 | 36.96 |
| 2017-12-08 | 34.52 |
| 2017-12-07 | 29.63 |
| 2017-12-06 | 39.41 |
| 2017-12-05 | 34.52 |
| 2017-12-04 | 49.19 |
| 2017-12-01 | 58.97 |
| 2017-11-30 | 54.08 |
| 2017-11-29 | 63.87 |
| 2017-11-28 | 68.76 |
| 2017-11-27 | 71.20 |
| 2017-11-24 | 80.99 |
| 2017-11-23 | 68.76 |
| 2017-11-22 | 51.64 |
| 2017-11-21 | 51.64 |
| 2017-11-20 | 49.19 |
| 2017-11-17 | 46.75 |
| 2017-11-16 | 51.64 |
| 2017-11-15 | 46.75 |
| 2017-11-14 | 56.53 |
| 2017-11-13 | 46.75 |
| 2017-11-10 | 36.96 |
| 2017-11-09 | 29.63 |
| 2017-11-08 | 34.52 |
| 2017-11-07 | 34.52 |
| 2017-11-06 | 34.52 |
| 2017-11-03 | 32.07 |
| 2017-11-02 | 32.07 |
| 2017-11-01 | 36.96 |
| 2017-10-31 | 39.41 |
| 2017-10-30 | 36.96 |
| 2017-10-27 | 44.30 |
| 2017-10-26 | 46.75 |
| 2017-10-25 | 39.41 |
| 2017-10-24 | 34.52 |
| 2017-10-23 | 34.52 |
| 2017-10-20 | 29.63 |
| 2017-10-19 | 32.07 |
| 2017-10-18 | 39.41 |
| 2017-10-17 | 34.52 |
| 2017-10-16 | 39.41 |
| 2017-10-13 | 41.85 |
| 2017-10-12 | 41.85 |
| 2017-10-11 | 32.07 |
| 2017-10-10 | 34.52 |
| 2017-10-09 | 27.18 |
| 2017-10-06 | 29.63 |
| 2017-10-04 | 29.63 |
| 2017-10-03 | 24.73 |
| 2017-09-29 | 27.18 |
| 2017-09-28 | 24.73 |
| 2017-09-27 | 32.07 |
| 2017-09-26 | 24.73 |
| 2017-09-25 | 24.73 |
| 2017-09-22 | 36.96 |
| 2017-09-21 | 34.52 |
| 2017-09-20 | 39.41 |
| 2017-09-19 | 39.41 |
| 2017-09-18 | 22.29 |
| 2017-09-15 | 17.40 |
| 2017-09-14 | 12.50 |
| 2017-09-13 | 5.17 |
| 2017-09-12 | 5.17 |
| 2017-09-11 | 6.39 |
| 2017-09-08 | 7.61 |
| 2017-09-07 | 5.17 |
| 2017-09-06 | 5.17 |
| 2017-09-05 | 7.61 |
| 2017-09-04 | 5.17 |
| 2017-09-01 | 6.39 |
| 2017-08-31 | 3.94 |
| 2017-08-30 | 3.94 |
| 2017-08-29 | 3.94 |
| 2017-08-28 | 5.17 |
| 2017-08-25 | 2.72 |
| 2017-08-24 | 3.94 |
| 2017-08-22 | 2.72 |
| 2017-08-21 | 3.94 |
| 2017-08-18 | 6.39 |
| 2017-08-17 | -10.73 |
| 2017-08-16 | -10.73 |
| 2017-08-15 | -9.51 |
| 2017-08-14 | -11.95 |
| 2017-08-11 | -13.18 |
| 2017-08-10 | -9.51 |
| 2017-08-09 | -7.06 |
| 2017-08-08 | -9.51 |
| 2017-08-07 | -11.95 |
| 2017-08-04 | -11.95 |
| 2017-08-03 | -13.18 |
| 2017-08-02 | -13.18 |
| 2017-08-01 | -13.18 |
| 2017-07-31 | -11.95 |
| 2017-07-28 | -9.51 |
| 2017-07-27 | -8.28 |
| 2017-07-26 | -10.73 |
| 2017-07-25 | -8.28 |
| 2017-07-24 | -9.51 |
| 2017-07-21 | -8.28 |
| 2017-07-20 | -9.51 |
| 2017-07-19 | -8.28 |
| 2017-07-18 | -13.18 |
| 2017-07-17 | -13.18 |
| 2017-07-14 | -10.73 |
| 2017-07-13 | -10.73 |
| 2017-07-12 | -10.73 |
| 2017-07-11 | -9.51 |
| 2017-07-10 | -8.28 |
| 2017-07-07 | -7.06 |
| 2017-07-06 | -7.06 |
| 2017-07-05 | -8.28 |
| 2017-07-04 | -10.73 |
| 2017-07-03 | -7.06 |
| 2017-06-30 | -5.84 |
| 2017-06-29 | -4.62 |
| 2017-06-28 | -5.84 |
| 2017-06-27 | -7.06 |
| 2017-06-26 | -4.62 |
| 2017-06-23 | -7.06 |
| 2017-06-22 | -9.51 |
| 2017-06-21 | -10.73 |
| 2017-06-20 | -8.28 |
| 2017-06-19 | -13.18 |
| 2017-06-16 | -16.84 |
| 2017-06-15 | -11.95 |
| 2017-06-14 | -10.73 |
| 2017-06-13 | -7.06 |
| 2017-06-12 | -7.06 |
| 2017-06-09 | -7.06 |
| 2017-06-08 | -10.73 |
| 2017-06-07 | -10.73 |
| 2017-06-06 | -10.73 |
| 2017-06-05 | -13.18 |
| 2017-06-02 | -14.40 |
| 2017-06-01 | -14.40 |
| 2017-05-31 | -11.95 |
| 2017-05-29 | -16.84 |
| 2017-05-26 | -15.62 |
| 2017-05-25 | -15.62 |
| 2017-05-24 | -13.18 |
| 2017-05-23 | -11.95 |
| 2017-05-22 | -10.73 |
| 2017-05-19 | -10.73 |
| 2017-05-18 | -10.73 |
| 2017-05-17 | -7.06 |
| 2017-05-16 | -5.84 |
| 2017-05-15 | -7.06 |
| 2017-05-12 | -4.62 |
| 2017-05-11 | -4.62 |
| 2017-05-10 | -4.62 |
| 2017-05-09 | -2.17 |
| 2017-05-08 | -3.39 |
| 2017-05-05 | -2.17 |
| 2017-05-04 | 0.28 |
| 2017-05-02 | 1.50 |
| 2017-04-28 | -0.95 |
| 2017-04-27 | -4.62 |
| 2017-04-26 | -4.62 |
| 2017-04-25 | -2.17 |
| 2017-04-24 | -3.39 |
| 2017-04-21 | -2.17 |
| 2017-04-20 | -2.17 |
| 2017-04-19 | 0.28 |
| 2017-04-18 | 0.28 |
| 2017-04-13 | 2.72 |
| 2017-04-12 | 2.72 |
| 2017-04-11 | 2.72 |
| 2017-04-10 | 1.50 |
| 2017-04-07 | 0.28 |
| 2017-04-06 | 1.50 |
| 2017-04-05 | 3.94 |
| 2017-04-03 | 5.17 |
| 2017-03-31 | 5.17 |
| 2017-03-30 | 5.17 |
| 2017-03-29 | 8.84 |
| 2017-03-28 | 6.39 |
| 2017-03-27 | 7.61 |
| 2017-03-24 | 12.50 |
| 2017-03-23 | 12.50 |
| 2017-03-22 | 10.06 |
| 2017-03-21 | 13.73 |
| 2017-03-20 | 11.28 |
| 2017-03-17 | 11.28 |
| 2017-03-16 | 5.17 |
| 2017-03-15 | 5.17 |
| 2017-03-14 | 2.72 |
| 2017-03-13 | 0.28 |
| 2017-03-10 | -0.95 |
| 2017-03-09 | -3.39 |
| 2017-03-08 | -3.39 |
| 2017-03-07 | -0.95 |
| 2017-03-06 | -2.17 |
| 2017-03-03 | -4.62 |
| 2017-03-02 | -2.17 |
| 2017-03-01 | -2.17 |
| 2017-02-28 | -3.39 |
| 2017-02-27 | -2.17 |
| 2017-02-24 | -0.95 |
| 2017-02-23 | 1.50 |
| 2017-02-22 | 1.50 |
| 2017-02-21 | 0.28 |
| 2017-02-20 | 0.28 |
| 2017-02-17 | 3.94 |
| 2017-02-16 | 6.39 |
| 2017-02-15 | 8.84 |
| 2017-02-14 | 5.17 |
| 2017-02-13 | 3.94 |
| 2017-02-10 | 2.72 |
| 2017-02-09 | 2.72 |
| 2017-02-08 | 3.94 |
| 2017-02-07 | 1.50 |
| 2017-02-06 | 0.28 |
| 2017-02-03 | -3.39 |
| 2017-02-02 | -3.39 |
| 2017-02-01 | -2.17 |
| 2017-01-27 | -2.17 |
| 2017-01-26 | -0.95 |
| 2017-01-25 | -5.84 |
| 2017-01-24 | -4.62 |
| 2017-01-23 | -3.39 |
| 2017-01-20 | -3.39 |
| 2017-01-19 | -3.39 |
| 2017-01-18 | -2.17 |
| 2017-01-17 | -2.17 |
| 2017-01-16 | -2.17 |
| 2017-01-13 | -3.39 |
| 2017-01-12 | -2.17 |
| 2017-01-11 | -2.17 |
| 2017-01-10 | -0.95 |
| 2017-01-09 | -0.95 |
| 2017-01-06 | 0.28 |
| 2017-01-05 | 1.50 |
| 2017-01-04 | 2.72 |
| 2017-01-03 | 5.17 |
| 2016-12-30 | 11.28 |
| 2016-12-29 | 0.28 |
| 2016-12-28 | -0.95 |
| 2016-12-23 | -2.17 |
| 2016-12-22 | -2.17 |
| 2016-12-21 | -0.95 |
| 2016-12-20 | -2.17 |
| 2016-12-19 | 0.28 |
| 2016-12-16 | 2.72 |
| 2016-12-15 | 1.50 |
| 2016-12-14 | 2.72 |
| 2016-12-13 | 3.94 |
| 2016-12-12 | 2.72 |
| 2016-12-09 | 5.17 |
| 2016-12-08 | 7.61 |
| 2016-12-07 | 7.61 |
| 2016-12-06 | 10.06 |
| 2016-12-05 | 7.61 |
| 2016-12-02 | 13.73 |
| 2016-12-01 | 12.50 |
| 2016-11-30 | 12.50 |
| 2016-11-29 | 13.73 |
| 2016-11-28 | 16.17 |
| 2016-11-25 | 5.17 |
| 2016-11-24 | 7.61 |
| 2016-11-23 | 5.17 |
| 2016-11-22 | 5.17 |
| 2016-11-21 | 6.39 |
| 2016-11-18 | 5.17 |
| 2016-11-17 | 8.84 |
| 2016-11-16 | 6.39 |
| 2016-11-15 | 5.17 |
| 2016-11-14 | 5.17 |
| 2016-11-11 | 3.94 |
| 2016-11-10 | 6.39 |
| 2016-11-09 | 3.94 |
| 2016-11-08 | 8.84 |
| 2016-11-07 | 8.84 |
| 2016-11-04 | 8.84 |
| 2016-11-03 | 5.17 |
| 2016-11-02 | 3.94 |
| 2016-11-01 | 10.06 |
| 2016-10-31 | 13.73 |
| 2016-10-28 | 17.40 |
| 2016-10-27 | 14.95 |
| 2016-10-26 | 12.50 |
| 2016-10-25 | 14.95 |
| 2016-10-24 | 16.17 |
| 2016-10-20 | 16.17 |
| 2016-10-19 | 18.62 |
| 2016-10-18 | 21.07 |
| 2016-10-17 | 19.84 |
| 2016-10-14 | 17.40 |
| 2016-10-13 | 13.73 |
| 2016-10-12 | 13.73 |
| 2016-10-11 | 14.95 |
| 2016-10-07 | 22.29 |
| 2016-10-06 | 24.73 |
| 2016-10-05 | 12.50 |
| 2016-10-04 | 6.39 |
| 2016-10-03 | 7.61 |
| 2016-09-30 | 8.84 |
| 2016-09-29 | 21.07 |
| 2016-09-28 | 19.84 |
| 2016-09-27 | 21.07 |
| 2016-09-26 | 17.40 |
| 2016-09-23 | 24.73 |
| 2016-09-22 | 24.73 |
| 2016-09-21 | 24.73 |
| 2016-09-20 | 22.29 |
| 2016-09-19 | 22.29 |
| 2016-09-15 | 16.17 |
| 2016-09-14 | 14.95 |
| 2016-09-13 | 19.84 |
| 2016-09-12 | 24.73 |
| 2016-09-09 | 27.18 |
| 2016-09-08 | 22.29 |
| 2016-09-07 | 5.17 |
| 2016-09-06 | 5.17 |
| 2016-09-05 | 1.50 |
| 2016-09-02 | 0.28 |
| 2016-09-01 | -2.17 |
| 2016-08-31 | -0.95 |
| 2016-08-30 | 0.28 |
| 2016-08-29 | 0.28 |
| 2016-08-26 | 0.28 |
| 2016-08-25 | 2.72 |
| 2016-08-24 | 2.72 |
| 2016-08-23 | 0.28 |
| 2016-08-22 | 0.28 |
| 2016-08-19 | -2.17 |
| 2016-08-18 | -0.95 |
| 2016-08-17 | 3.94 |
| 2016-08-16 | -4.62 |
| 2016-08-15 | -11.95 |
| 2016-08-12 | -13.18 |
| 2016-08-11 | -18.07 |
| 2016-08-10 | -20.51 |
| 2016-08-09 | -19.29 |
| 2016-08-08 | -16.84 |
| 2016-08-05 | -16.84 |
| 2016-08-04 | -16.84 |
| 2016-08-03 | -16.84 |
| 2016-08-01 | -15.62 |
| 2016-07-29 | -16.84 |
| 2016-07-28 | -14.40 |
| 2016-07-27 | -14.40 |
| 2016-07-26 | -15.62 |
| 2016-07-25 | -15.62 |
| 2016-07-22 | -15.62 |
| 2016-07-21 | -14.40 |
| 2016-07-20 | -14.40 |
| 2016-07-19 | -14.40 |
| 2016-07-18 | -19.29 |
| 2016-07-15 | -18.07 |
| 2016-07-14 | -19.29 |
| 2016-07-13 | -19.29 |
| 2016-07-12 | -19.29 |
| 2016-07-11 | -20.51 |
| 2016-07-08 | -19.29 |
| 2016-07-07 | -18.07 |
| 2016-07-06 | -18.07 |
| 2016-07-05 | -22.96 |
| 2016-07-04 | -21.74 |
| 2016-06-30 | -18.07 |
| 2016-06-29 | -19.29 |
| 2016-06-28 | -18.07 |
| 2016-06-27 | -18.07 |
| 2016-06-24 | -19.29 |
| 2016-06-23 | -14.40 |
| 2016-06-22 | -16.84 |
| 2016-06-21 | -18.07 |
| 2016-06-20 | -16.84 |
| 2016-06-17 | -15.62 |
| 2016-06-16 | -20.51 |
| 2016-06-15 | -22.96 |
| 2016-06-14 | -24.18 |
| 2016-06-13 | -24.18 |
| 2016-06-10 | -19.29 |
| 2016-06-08 | -16.84 |
| 2016-06-07 | -16.84 |
| 2016-06-06 | -18.07 |
| 2016-06-03 | -14.40 |
| 2016-06-02 | -14.40 |
| 2016-06-01 | -18.07 |
| 2016-05-31 | -19.29 |
| 2016-05-30 | -18.07 |
| 2016-05-27 | -18.07 |
| 2016-05-26 | -16.84 |
| 2016-05-25 | -15.62 |
| 2016-05-24 | -16.84 |
| 2016-05-23 | -16.84 |
| 2016-05-20 | -18.07 |
| 2016-05-19 | -18.07 |
| 2016-05-18 | -19.29 |
| 2016-05-17 | -16.84 |
| 2016-05-16 | -14.40 |
| 2016-05-13 | -15.62 |
| 2016-05-12 | -13.18 |
| 2016-05-11 | -10.73 |
| 2016-05-10 | -10.73 |
| 2016-05-09 | -9.51 |
| 2016-05-06 | -8.28 |
| 2016-05-05 | -9.51 |
| 2016-05-04 | -5.84 |
| 2016-05-03 | -9.51 |
| 2016-04-29 | -5.84 |
| 2016-04-28 | -4.62 |
| 2016-04-27 | -7.06 |
| 2016-04-26 | -5.84 |
| 2016-04-25 | -3.39 |
| 2016-04-22 | -2.17 |
| 2016-04-21 | 0.28 |
| 2016-04-20 | -0.95 |
| 2016-04-19 | -0.95 |
| 2016-04-18 | -2.17 |
| 2016-04-15 | -0.95 |
| 2016-04-14 | -2.17 |
| 2016-04-13 | -0.95 |
| 2016-04-12 | -3.39 |
| 2016-04-11 | -4.62 |
| 2016-04-08 | -3.39 |
| 2016-04-07 | -3.39 |
| 2016-04-06 | 0.28 |
| 2016-04-05 | 1.50 |
| 2016-04-01 | 3.94 |
| 2016-03-31 | 2.72 |
| 2016-03-30 | 6.39 |
| 2016-03-29 | 5.17 |
| 2016-03-24 | 5.17 |
| 2016-03-23 | 7.61 |
| 2016-03-22 | 10.06 |
| 2016-03-21 | 3.94 |
| 2016-03-18 | 7.61 |
| 2016-03-17 | 0.28 |
| 2016-03-16 | 0.28 |
| 2016-03-15 | 1.50 |
| 2016-03-14 | 2.72 |
| 2016-03-11 | 0.28 |
| 2016-03-10 | -0.95 |
| 2016-03-09 | 1.50 |
| 2016-03-08 | 10.06 |
| 2016-03-07 | 11.28 |
| 2016-03-04 | 12.50 |
| 2016-03-03 | 10.06 |
| 2016-03-02 | 10.06 |
| 2016-03-01 | 6.39 |
| 2016-02-29 | 6.39 |
| 2016-02-26 | 3.94 |
| 2016-02-25 | 2.72 |
| 2016-02-24 | 5.17 |
| 2016-02-23 | 3.94 |
| 2016-02-22 | 3.94 |
| 2016-02-19 | 2.72 |
| 2016-02-18 | 1.50 |
| 2016-02-17 | -5.84 |
| 2016-02-16 | -5.84 |
| 2016-02-15 | -9.51 |
| 2016-02-12 | -11.95 |
| 2016-02-11 | -13.18 |
| 2016-02-05 | -3.39 |
| 2016-02-04 | -3.39 |
| 2016-02-03 | -7.06 |
| 2016-02-02 | -8.28 |
| 2016-02-01 | -5.84 |
| 2016-01-29 | -7.06 |
| 2016-01-28 | -13.18 |
| 2016-01-27 | -14.40 |
| 2016-01-26 | -13.18 |
| 2016-01-25 | -13.18 |
| 2016-01-22 | -13.18 |
| 2016-01-21 | -16.84 |
| 2016-01-20 | -7.06 |
| 2016-01-19 | -3.39 |
| 2016-01-18 | -8.28 |
| 2016-01-15 | -7.06 |
| 2016-01-14 | -0.95 |
| 2016-01-13 | 1.50 |
| 2016-01-12 | 3.94 |
| 2016-01-11 | 1.50 |
| 2016-01-08 | 7.61 |
| 2016-01-07 | 5.17 |
| 2016-01-06 | 10.06 |
| 2016-01-05 | 11.28 |
| 2016-01-04 | 8.84 |
| 2015-12-31 | 11.28 |
| 2015-12-30 | 12.50 |
| 2015-12-29 | 13.73 |
| 2015-12-28 | 12.73 |
| 2015-12-24 | 11.52 |
| 2015-12-23 | 11.52 |
| 2015-12-22 | 11.52 |
| 2015-12-21 | 12.73 |
| 2015-12-18 | 15.15 |
| 2015-12-17 | 16.36 |
| 2015-12-16 | 11.52 |
| 2015-12-15 | 23.64 |
| 2015-12-14 | 23.64 |
| 2015-12-11 | 23.64 |
| 2015-12-10 | 23.64 |
| 2015-12-09 | 26.06 |
| 2015-12-08 | 23.64 |
| 2015-12-07 | 23.64 |
| 2015-12-04 | 21.21 |
| 2015-12-03 | 21.21 |
| 2015-12-02 | 26.06 |
| 2015-12-01 | 21.21 |
| 2015-11-30 | 20.00 |
| 2015-11-27 | 20.00 |
| 2015-11-26 | 23.64 |
| 2015-11-25 | 23.64 |
| 2015-11-24 | 28.48 |
| 2015-11-23 | 30.91 |
| 2015-11-20 | 28.48 |
| 2015-11-19 | 30.91 |
| 2015-11-18 | 26.06 |
| 2015-11-17 | 23.64 |
| 2015-11-16 | 23.64 |
| 2015-11-13 | 28.48 |
| 2015-11-12 | 30.91 |
| 2015-11-11 | 30.91 |
| 2015-11-10 | 30.91 |
| 2015-11-09 | 30.91 |
| 2015-11-06 | 33.33 |
| 2015-11-05 | 35.76 |
| 2015-11-04 | 40.61 |
| 2015-11-03 | 33.33 |
| 2015-11-02 | 30.91 |
| 2015-10-30 | 38.18 |
| 2015-10-29 | 40.61 |
| 2015-10-28 | 43.03 |
| 2015-10-27 | 40.61 |
| 2015-10-26 | 45.45 |
| 2015-10-23 | 50.30 |
| 2015-10-22 | 52.73 |
| 2015-10-20 | 50.30 |
| 2015-10-19 | 55.15 |
| 2015-10-16 | 55.15 |
| 2015-10-15 | 57.58 |
| 2015-10-14 | 50.30 |
| 2015-10-13 | 38.18 |
| 2015-10-12 | 43.03 |
| 2015-10-09 | 40.61 |
| 2015-10-08 | 40.61 |
| 2015-10-07 | 43.03 |
| 2015-10-06 | 35.76 |
| 2015-10-05 | 33.33 |
| 2015-10-02 | 33.33 |
| 2015-09-30 | 28.48 |
| 2015-09-29 | 26.06 |
| 2015-09-25 | 33.33 |
| 2015-09-24 | 33.33 |
| 2015-09-23 | 30.91 |
| 2015-09-22 | 40.61 |
| 2015-09-21 | 23.64 |
| 2015-09-18 | 23.64 |
| 2015-09-17 | 26.06 |
| 2015-09-16 | 23.64 |
| 2015-09-15 | 21.21 |
| 2015-09-14 | 26.06 |
| 2015-09-11 | 26.06 |
| 2015-09-10 | 21.21 |
| 2015-09-09 | 26.06 |
| 2015-09-08 | 17.58 |
| 2015-09-07 | 3.03 |
| 2015-09-04 | 4.24 |
| 2015-09-02 | 5.45 |
| 2015-09-01 | 7.88 |
| 2015-08-31 | 13.94 |
| 2015-08-28 | 17.58 |
| 2015-08-27 | 18.79 |
| 2015-08-26 | 15.15 |
| 2015-08-25 | 15.15 |
| 2015-08-24 | 23.64 |
| 2015-08-21 | 35.76 |
| 2015-08-20 | 35.76 |
| 2015-08-19 | 35.76 |
| 2015-08-18 | 30.91 |
| 2015-08-17 | 35.76 |
| 2015-08-14 | 40.61 |
| 2015-08-13 | 45.45 |
| 2015-08-12 | 45.45 |
| 2015-08-11 | 47.88 |
| 2015-08-10 | 35.76 |
| 2015-08-07 | 33.33 |
| 2015-08-06 | 28.48 |
| 2015-08-05 | 33.33 |
| 2015-08-04 | 33.33 |
| 2015-08-03 | 28.48 |
| 2015-07-31 | 35.76 |
| 2015-07-30 | 33.33 |
| 2015-07-29 | 35.76 |
| 2015-07-28 | 30.91 |
| 2015-07-27 | 23.64 |
| 2015-07-24 | 40.61 |
| 2015-07-23 | 43.03 |
| 2015-07-22 | 43.03 |
| 2015-07-21 | 47.88 |
| 2015-07-20 | 47.88 |
| 2015-07-17 | 47.88 |
| 2015-07-16 | 45.45 |
| 2015-07-15 | 47.88 |
| 2015-07-14 | 50.30 |
| 2015-07-13 | 52.73 |
| 2015-07-10 | 47.88 |
| 2015-07-09 | 33.33 |
| 2015-07-08 | -5.45 |
| 2015-07-07 | 9.09 |
| 2015-07-06 | 23.64 |
| 2015-07-03 | 50.30 |
| 2015-07-02 | 60.00 |
| 2015-06-30 | 64.85 |
| 2015-06-29 | 64.85 |
| 2015-06-26 | 79.39 |
| 2015-06-25 | 86.67 |
| 2015-06-24 | 86.67 |
| 2015-06-23 | 93.94 |
| 2015-06-22 | 91.52 |
| 2015-06-19 | 96.36 |
| 2015-06-18 | 81.82 |
| 2015-06-17 | 81.82 |
| 2015-06-16 | 84.24 |
| 2015-06-15 | 91.52 |
| 2015-06-12 | 96.36 |
| 2015-06-11 | 98.79 |
| 2015-06-10 | 91.52 |
| 2015-06-09 | 96.36 |
| 2015-06-08 | 103.64 |
| 2015-06-05 | 108.48 |
| 2015-06-04 | 115.76 |
| 2015-06-03 | 118.18 |
| 2015-06-02 | 140.00 |
| 2015-06-01 | 147.27 |
| 2015-05-29 | 113.33 |
| 2015-05-28 | 106.06 |
| 2015-05-27 | 110.91 |
| 2015-05-26 | 110.91 |
| 2015-05-22 | 113.33 |
| 2015-05-21 | 108.48 |
| 2015-05-20 | 101.21 |
| 2015-05-19 | 110.91 |
| 2015-05-18 | 101.21 |
| 2015-05-15 | 108.48 |
| 2015-05-14 | 110.91 |
| 2015-05-13 | 118.18 |
| 2015-05-12 | 115.76 |
| 2015-05-11 | 135.15 |
| 2015-05-08 | 135.15 |
| 2015-05-07 | 135.15 |
| 2015-05-06 | 144.85 |
| 2015-05-05 | 142.42 |
| 2015-05-04 | 144.85 |
| 2015-04-30 | 154.55 |
| 2015-04-29 | 164.24 |
| 2015-04-28 | 156.97 |
| 2015-04-27 | 178.79 |
| 2015-04-24 | 140.00 |
| 2015-04-23 | 142.42 |
| 2015-04-22 | 132.73 |
| 2015-04-21 | 137.58 |
| 2015-04-20 | 135.15 |
| 2015-04-17 | 154.55 |
| 2015-04-16 | 159.39 |
| 2015-04-15 | 159.39 |
| 2015-04-14 | 164.24 |
| 2015-04-13 | 183.64 |
| 2015-04-10 | 183.64 |
| 2015-04-09 | 173.94 |
| 2015-04-08 | 159.39 |
| 2015-04-02 | 140.00 |
| 2015-04-01 | 132.73 |
| 2015-03-31 | 137.58 |
| 2015-03-30 | 144.85 |
| 2015-03-27 | 132.73 |
| 2015-03-26 | 132.73 |
| 2015-03-25 | 140.00 |
| 2015-03-24 | 144.85 |
| 2015-03-23 | 152.12 |
| 2015-03-20 | 140.00 |
| 2015-03-19 | 142.42 |
| 2015-03-18 | 142.42 |
| 2015-03-17 | 130.30 |
| 2015-03-16 | 135.15 |
| 2015-03-13 | 132.73 |
| 2015-03-12 | 127.88 |
| 2015-03-11 | 140.00 |
| 2015-03-10 | 152.12 |
| 2015-03-09 | 152.12 |
| 2015-03-06 | 154.55 |
| 2015-03-05 | 149.70 |
| 2015-03-04 | 140.00 |
| 2015-03-03 | 152.12 |
| 2015-03-02 | 130.30 |
| 2015-02-27 | 86.67 |
| 2015-02-26 | 84.24 |
| 2015-02-25 | 81.82 |
| 2015-02-24 | 79.39 |
| 2015-02-23 | 84.24 |
| 2015-02-18 | 84.24 |
| 2015-02-17 | 79.39 |
| 2015-02-16 | 79.39 |
| 2015-02-13 | 81.82 |
| 2015-02-12 | 74.55 |
| 2015-02-11 | 84.24 |
| 2015-02-10 | 86.67 |
| 2015-02-09 | 79.39 |
| 2015-02-06 | 86.67 |
| 2015-02-05 | 93.94 |
| 2015-02-04 | 103.64 |
| 2015-02-03 | 103.64 |
| 2015-02-02 | 103.64 |
| 2015-01-30 | 120.61 |
| 2015-01-29 | 118.18 |
| 2015-01-28 | 118.18 |
| 2015-01-27 | 120.61 |
| 2015-01-26 | 120.61 |
| 2015-01-23 | 120.61 |
| 2015-01-22 | 127.88 |
| 2015-01-21 | 132.73 |
| 2015-01-20 | 127.88 |
| 2015-01-19 | 115.76 |
| 2015-01-16 | 130.30 |
| 2015-01-15 | 132.73 |
| 2015-01-14 | 137.58 |
| 2015-01-13 | 132.73 |
| 2015-01-12 | 132.73 |
| 2015-01-09 | 137.58 |
| 2015-01-08 | 142.42 |
| 2015-01-07 | 123.03 |
| 2015-01-06 | 113.33 |
| 2015-01-05 | 103.64 |
| 2015-01-02 | 91.52 |
| 2014-12-31 | 93.94 |
| 2014-12-30 | 98.79 |
| 2014-12-29 | 110.91 |
| 2014-12-24 | 115.76 |
| 2014-12-23 | 115.76 |
| 2014-12-22 | 118.18 |
| 2014-12-19 | 96.36 |
| 2014-12-18 | 81.82 |
| 2014-12-17 | 142.42 |
| 2014-12-16 | 166.67 |
| 2014-12-15 | 154.55 |
| 2014-12-12 | 188.48 |
| 2014-12-11 | 188.48 |
| 2014-12-10 | 190.91 |
| 2014-12-09 | 169.09 |
| 2014-12-08 | 203.03 |
| 2014-12-05 | 215.15 |
| 2014-12-04 | 212.73 |
| 2014-12-03 | 190.91 |
| 2014-12-02 | 193.33 |
| 2014-12-01 | 203.03 |
| 2014-11-28 | 200.61 |
| 2014-11-27 | 176.36 |
| 2014-11-26 | 190.91 |
| 2014-11-25 | 198.18 |
| 2014-11-24 | 217.58 |
| 2014-11-21 | 217.58 |
| 2014-11-20 | 215.15 |
| 2014-11-19 | 222.42 |
| 2014-11-18 | 190.91 |
| 2014-11-17 | 203.64 |
| 2014-11-14 | 208.48 |
| 2014-11-13 | 211.52 |
| 2014-11-12 | 207.27 |
| 2014-11-11 | 193.33 |
| 2014-11-10 | 181.82 |
| 2014-11-07 | 213.94 |
| 2014-11-06 | 211.52 |
| 2014-11-05 | 214.55 |
| 2014-11-04 | 210.30 |
| 2014-11-03 | 218.18 |
| 2014-10-31 | 220.00 |
| 2014-10-30 | 223.64 |
| 2014-10-29 | 223.64 |
| 2014-10-28 | 223.03 |
| 2014-10-27 | 198.18 |
| 2014-10-24 | 173.94 |
| 2014-10-23 | 187.88 |
| 2014-10-22 | 187.27 |
| 2014-10-21 | 164.24 |
| 2014-10-20 | 138.18 |
| 2014-10-17 | 101.82 |
| 2014-10-16 | 98.79 |
| 2014-10-15 | 103.03 |
| 2014-10-14 | 99.39 |
| 2014-10-13 | 96.36 |
| 2014-10-10 | 95.15 |
| 2014-10-09 | 103.64 |
| 2014-10-08 | 91.52 |
| 2014-10-07 | 98.79 |
| 2014-10-06 | 92.73 |
| 2014-10-03 | 81.82 |
| 2014-09-30 | 73.33 |
| 2014-09-29 | 81.21 |
| 2014-09-26 | 81.21 |
| 2014-09-25 | 77.58 |
| 2014-09-24 | 77.58 |
| 2014-09-23 | 64.85 |
| 2014-09-22 | 58.18 |
| 2014-09-19 | 57.58 |
| 2014-09-18 | 60.61 |
| 2014-09-17 | 62.42 |
| 2014-09-16 | 64.24 |
| 2014-09-15 | 66.06 |
| 2014-09-12 | 52.73 |
| 2014-09-11 | 65.45 |
| 2014-09-10 | 74.55 |
| 2014-09-08 | 62.42 |
| 2014-09-05 | 35.15 |
| 2014-09-04 | 29.09 |
| 2014-09-03 | 27.88 |
| 2014-09-02 | 25.45 |
| 2014-09-01 | 10.91 |
| 2014-08-29 | 7.27 |
| 2014-08-28 | 6.67 |
| 2014-08-27 | 10.91 |
| 2014-08-26 | 7.27 |
| 2014-08-25 | 9.70 |
| 2014-08-22 | 9.09 |
| 2014-08-21 | 9.09 |
| 2014-08-20 | 12.12 |
| 2014-08-19 | 13.33 |
| 2014-08-18 | 11.52 |
| 2014-08-15 | 14.55 |
| 2014-08-14 | 11.52 |
| 2014-08-13 | 10.30 |
| 2014-08-12 | 12.73 |
| 2014-08-11 | 12.12 |
| 2014-08-08 | 10.30 |
| 2014-08-07 | 14.55 |
| 2014-08-06 | 15.15 |
| 2014-08-05 | 15.15 |
| 2014-08-04 | 13.94 |
| 2014-08-01 | 15.15 |
| 2014-07-31 | 16.97 |
| 2014-07-30 | 16.97 |
| 2014-07-29 | 20.61 |
| 2014-07-28 | 21.21 |
| 2014-07-25 | 21.21 |
| 2014-07-24 | 20.00 |
| 2014-07-23 | 21.21 |
| 2014-07-22 | 21.82 |
| 2014-07-21 | 11.52 |
| 2014-07-18 | 8.48 |
| 2014-07-17 | 9.09 |
| 2014-07-16 | 9.09 |
| 2014-07-15 | 9.09 |
| 2014-07-14 | 9.09 |
| 2014-07-11 | 6.67 |
| 2014-07-10 | 7.27 |
| 2014-07-09 | 7.88 |
| 2014-07-08 | 15.15 |
| 2014-07-07 | 18.18 |
| 2014-07-04 | 20.61 |
| 2014-07-03 | 21.21 |
| 2014-07-02 | 12.12 |
| 2014-06-30 | 27.27 |
| 2014-06-27 | 30.91 |
| 2014-06-26 | 32.12 |
| 2014-06-25 | 19.19 |
| 2014-06-24 | 16.57 |
| 2014-06-23 | 17.37 |
| 2014-06-20 | 11.11 |
| 2014-06-19 | 10.71 |
| 2014-06-18 | 11.11 |
| 2014-06-17 | 11.11 |
| 2014-06-16 | 13.33 |
| 2014-06-13 | 17.58 |
| 2014-06-12 | 22.63 |
| 2014-06-11 | 20.40 |
| 2014-06-10 | 28.48 |
| 2014-06-09 | 18.18 |
| 2014-06-06 | 18.18 |
| 2014-06-05 | 17.98 |
| 2014-06-04 | -6.57 |
| 2014-06-03 | -6.67 |
| 2014-05-30 | -3.13 |
| 2014-05-29 | -5.05 |
| 2014-05-28 | -3.43 |
| 2014-05-27 | -1.41 |
| 2014-05-26 | -4.04 |
| 2014-05-23 | -11.72 |
| 2014-05-22 | -8.18 |
| 2014-05-21 | -8.08 |
| 2014-05-20 | -5.56 |
| 2014-05-19 | -4.55 |
| 2014-05-16 | -6.06 |
| 2014-05-15 | -4.04 |
| 2014-05-14 | -3.23 |
| 2014-05-13 | -9.09 |
| 2014-05-12 | -1.92 |
| 2014-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy