Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2025-10-02 | 204.91 |
| 2025-09-30 | 203.86 |
| 2025-09-29 | 200.16 |
| 2025-09-26 | 199.90 |
| 2025-09-25 | 198.58 |
| 2025-09-24 | 201.22 |
| 2025-09-23 | 203.59 |
| 2025-09-22 | 201.22 |
| 2025-09-19 | 204.12 |
| 2025-09-18 | 208.87 |
| 2025-09-17 | 209.92 |
| 2025-09-16 | 210.45 |
| 2025-09-15 | 209.40 |
| 2025-09-12 | 212.30 |
| 2025-09-11 | 213.88 |
| 2025-09-10 | 211.24 |
| 2025-09-09 | 205.97 |
| 2025-09-08 | 205.44 |
| 2025-09-05 | 207.29 |
| 2025-09-04 | 207.81 |
| 2025-09-03 | 209.40 |
| 2025-09-02 | 209.66 |
| 2025-09-01 | 211.24 |
| 2025-08-29 | 211.24 |
| 2025-08-28 | 213.62 |
| 2025-08-27 | 210.71 |
| 2025-08-26 | 207.55 |
| 2025-08-25 | 213.88 |
| 2025-08-22 | 217.57 |
| 2025-08-21 | 217.04 |
| 2025-08-20 | 216.78 |
| 2025-08-19 | 218.63 |
| 2025-08-18 | 219.16 |
| 2025-08-15 | 223.38 |
| 2025-08-14 | 229.49 |
| 2025-08-13 | 230.78 |
| 2025-08-12 | 228.21 |
| 2025-08-11 | 230.01 |
| 2025-08-08 | 230.52 |
| 2025-08-07 | 232.06 |
| 2025-08-06 | 228.21 |
| 2025-08-05 | 229.75 |
| 2025-08-04 | 226.16 |
| 2025-08-01 | 225.64 |
| 2025-07-31 | 217.42 |
| 2025-07-30 | 219.99 |
| 2025-07-29 | 217.94 |
| 2025-07-28 | 215.88 |
| 2025-07-25 | 215.88 |
| 2025-07-24 | 215.88 |
| 2025-07-23 | 218.45 |
| 2025-07-22 | 221.53 |
| 2025-07-21 | 222.56 |
| 2025-07-18 | 222.05 |
| 2025-07-17 | 224.62 |
| 2025-07-16 | 222.56 |
| 2025-07-15 | 218.45 |
| 2025-07-14 | 215.88 |
| 2025-07-11 | 216.40 |
| 2025-07-10 | 220.51 |
| 2025-07-09 | 221.53 |
| 2025-07-08 | 217.42 |
| 2025-07-07 | 212.29 |
| 2025-07-04 | 207.15 |
| 2025-07-03 | 205.61 |
| 2025-07-02 | 203.04 |
| 2025-06-30 | 200.99 |
| 2025-06-27 | 199.96 |
| 2025-06-26 | 197.91 |
| 2025-06-25 | 196.37 |
| 2025-06-24 | 197.91 |
| 2025-06-23 | 193.80 |
| 2025-06-20 | 188.66 |
| 2025-06-19 | 189.17 |
| 2025-06-18 | 190.72 |
| 2025-06-17 | 192.77 |
| 2025-06-16 | 193.28 |
| 2025-06-13 | 192.26 |
| 2025-06-12 | 190.72 |
| 2025-06-11 | 190.20 |
| 2025-06-10 | 189.69 |
| 2025-06-09 | 193.28 |
| 2025-06-06 | 195.34 |
| 2025-06-05 | 193.28 |
| 2025-06-04 | 193.80 |
| 2025-06-03 | 196.37 |
| 2025-06-02 | 190.20 |
| 2025-05-30 | 190.20 |
| 2025-05-29 | 193.80 |
| 2025-05-28 | 191.74 |
| 2025-05-27 | 191.74 |
| 2025-05-26 | 189.17 |
| 2025-05-23 | 189.69 |
| 2025-05-22 | 186.09 |
| 2025-05-21 | 185.58 |
| 2025-05-20 | 184.55 |
| 2025-05-19 | 183.52 |
| 2025-05-16 | 183.56 |
| 2025-05-15 | 180.60 |
| 2025-05-14 | 182.57 |
| 2025-05-13 | 181.09 |
| 2025-05-12 | 178.62 |
| 2025-05-09 | 182.08 |
| 2025-05-08 | 179.12 |
| 2025-05-07 | 181.09 |
| 2025-05-06 | 178.62 |
| 2025-05-02 | 171.72 |
| 2025-04-30 | 172.21 |
| 2025-04-29 | 173.69 |
| 2025-04-28 | 171.23 |
| 2025-04-25 | 169.75 |
| 2025-04-24 | 168.27 |
| 2025-04-23 | 164.32 |
| 2025-04-22 | 168.27 |
| 2025-04-17 | 164.82 |
| 2025-04-16 | 163.34 |
| 2025-04-15 | 161.36 |
| 2025-04-14 | 160.87 |
| 2025-04-11 | 156.43 |
| 2025-04-10 | 155.45 |
| 2025-04-09 | 155.45 |
| 2025-04-08 | 156.43 |
| 2025-04-07 | 158.41 |
| 2025-04-03 | 161.36 |
| 2025-04-02 | 158.90 |
| 2025-04-01 | 159.88 |
| 2025-03-31 | 156.43 |
| 2025-03-28 | 153.97 |
| 2025-03-27 | 151.99 |
| 2025-03-26 | 151.50 |
| 2025-03-25 | 152.49 |
| 2025-03-24 | 151.99 |
| 2025-03-21 | 152.49 |
| 2025-03-20 | 149.53 |
| 2025-03-19 | 151.01 |
| 2025-03-18 | 151.50 |
| 2025-03-17 | 153.97 |
| 2025-03-14 | 151.50 |
| 2025-03-13 | 151.50 |
| 2025-03-12 | 153.47 |
| 2025-03-11 | 152.49 |
| 2025-03-10 | 151.99 |
| 2025-03-07 | 150.52 |
| 2025-03-06 | 151.50 |
| 2025-03-05 | 148.05 |
| 2025-03-04 | 151.50 |
| 2025-03-03 | 148.54 |
| 2025-02-28 | 145.83 |
| 2025-02-27 | 145.58 |
| 2025-02-26 | 141.64 |
| 2025-02-25 | 141.15 |
| 2025-02-24 | 141.39 |
| 2025-02-21 | 142.62 |
| 2025-02-20 | 138.93 |
| 2025-02-19 | 141.64 |
| 2025-02-18 | 141.15 |
| 2025-02-17 | 139.91 |
| 2025-02-14 | 140.65 |
| 2025-02-13 | 138.93 |
| 2025-02-12 | 141.64 |
| 2025-02-11 | 136.71 |
| 2025-02-10 | 136.46 |
| 2025-02-07 | 136.95 |
| 2025-02-06 | 139.91 |
| 2025-02-05 | 136.46 |
| 2025-02-04 | 136.46 |
| 2025-02-03 | 138.43 |
| 2025-01-28 | 136.21 |
| 2025-01-27 | 136.71 |
| 2025-01-24 | 136.46 |
| 2025-01-23 | 136.21 |
| 2025-01-22 | 137.20 |
| 2025-01-21 | 138.19 |
| 2025-01-20 | 139.17 |
| 2025-01-17 | 137.45 |
| 2025-01-16 | 137.69 |
| 2025-01-15 | 136.21 |
| 2025-01-14 | 137.20 |
| 2025-01-13 | 136.95 |
| 2025-01-10 | 135.97 |
| 2025-01-09 | 136.95 |
| 2025-01-08 | 135.23 |
| 2025-01-07 | 135.97 |
| 2025-01-06 | 138.68 |
| 2025-01-03 | 136.95 |
| 2025-01-02 | 136.21 |
| 2024-12-31 | 136.71 |
| 2024-12-30 | 134.98 |
| 2024-12-27 | 135.47 |
| 2024-12-24 | 133.01 |
| 2024-12-23 | 132.27 |
| 2024-12-20 | 131.78 |
| 2024-12-19 | 134.73 |
| 2024-12-18 | 136.21 |
| 2024-12-17 | 133.50 |
| 2024-12-16 | 136.46 |
| 2024-12-13 | 137.45 |
| 2024-12-12 | 136.71 |
| 2024-12-11 | 136.95 |
| 2024-12-10 | 137.20 |
| 2024-12-09 | 139.17 |
| 2024-12-06 | 137.94 |
| 2024-12-05 | 137.94 |
| 2024-12-04 | 137.45 |
| 2024-12-03 | 138.93 |
| 2024-12-02 | 137.94 |
| 2024-11-29 | 138.43 |
| 2024-11-28 | 134.24 |
| 2024-11-27 | 135.23 |
| 2024-11-26 | 133.01 |
| 2024-11-25 | 131.53 |
| 2024-11-22 | 133.01 |
| 2024-11-21 | 133.75 |
| 2024-11-20 | 132.76 |
| 2024-11-19 | 134.73 |
| 2024-11-18 | 138.68 |
| 2024-11-15 | 136.95 |
| 2024-11-14 | 139.42 |
| 2024-11-13 | 139.67 |
| 2024-11-12 | 144.60 |
| 2024-11-11 | 140.65 |
| 2024-11-08 | 137.69 |
| 2024-11-07 | 140.65 |
| 2024-11-06 | 138.43 |
| 2024-11-05 | 141.39 |
| 2024-11-04 | 138.68 |
| 2024-11-01 | 138.68 |
| 2024-10-31 | 138.19 |
| 2024-10-30 | 139.17 |
| 2024-10-29 | 139.17 |
| 2024-10-28 | 140.16 |
| 2024-10-25 | 140.16 |
| 2024-10-24 | 141.39 |
| 2024-10-23 | 141.64 |
| 2024-10-22 | 142.62 |
| 2024-10-21 | 143.86 |
| 2024-10-18 | 141.89 |
| 2024-10-17 | 141.15 |
| 2024-10-16 | 141.15 |
| 2024-10-15 | 142.62 |
| 2024-10-14 | 145.83 |
| 2024-10-10 | 145.09 |
| 2024-10-09 | 144.10 |
| 2024-10-08 | 144.35 |
| 2024-10-07 | 150.02 |
| 2024-10-04 | 144.60 |
| 2024-10-03 | 144.60 |
| 2024-10-02 | 148.54 |
| 2024-09-30 | 145.34 |
| 2024-09-27 | 148.05 |
| 2024-09-26 | 152.49 |
| 2024-09-25 | 155.94 |
| 2024-09-24 | 155.94 |
| 2024-09-23 | 152.98 |
| 2024-09-20 | 151.50 |
| 2024-09-19 | 158.41 |
| 2024-09-17 | 151.01 |
| 2024-09-16 | 149.53 |
| 2024-09-13 | 148.05 |
| 2024-09-12 | 146.32 |
| 2024-09-11 | 144.35 |
| 2024-09-10 | 145.83 |
| 2024-09-09 | 147.06 |
| 2024-09-05 | 148.05 |
| 2024-09-04 | 150.02 |
| 2024-09-03 | 145.58 |
| 2024-09-02 | 147.06 |
| 2024-08-30 | 144.35 |
| 2024-08-29 | 148.05 |
| 2024-08-28 | 148.54 |
| 2024-08-27 | 146.57 |
| 2024-08-26 | 146.32 |
| 2024-08-23 | 146.32 |
| 2024-08-22 | 145.34 |
| 2024-08-21 | 144.10 |
| 2024-08-20 | 148.54 |
| 2024-08-19 | 144.35 |
| 2024-08-16 | 139.67 |
| 2024-08-15 | 139.17 |
| 2024-08-14 | 138.93 |
| 2024-08-13 | 139.42 |
| 2024-08-12 | 137.45 |
| 2024-08-09 | 136.95 |
| 2024-08-08 | 136.97 |
| 2024-08-07 | 140.79 |
| 2024-08-06 | 136.02 |
| 2024-08-05 | 135.54 |
| 2024-08-02 | 138.17 |
| 2024-08-01 | 134.35 |
| 2024-07-31 | 125.53 |
| 2024-07-30 | 125.77 |
| 2024-07-29 | 125.53 |
| 2024-07-26 | 126.01 |
| 2024-07-25 | 119.57 |
| 2024-07-24 | 119.33 |
| 2024-07-23 | 121.00 |
| 2024-07-22 | 118.38 |
| 2024-07-19 | 119.81 |
| 2024-07-18 | 120.76 |
| 2024-07-17 | 121.24 |
| 2024-07-16 | 120.52 |
| 2024-07-15 | 119.81 |
| 2024-07-12 | 120.29 |
| 2024-07-11 | 116.71 |
| 2024-07-10 | 114.56 |
| 2024-07-09 | 113.13 |
| 2024-07-08 | 112.66 |
| 2024-07-05 | 113.85 |
| 2024-07-04 | 113.61 |
| 2024-07-03 | 114.09 |
| 2024-07-02 | 112.66 |
| 2024-06-28 | 108.84 |
| 2024-06-27 | 108.13 |
| 2024-06-26 | 107.89 |
| 2024-06-25 | 109.56 |
| 2024-06-24 | 108.60 |
| 2024-06-21 | 109.56 |
| 2024-06-20 | 107.41 |
| 2024-06-19 | 106.70 |
| 2024-06-18 | 106.46 |
| 2024-06-17 | 106.93 |
| 2024-06-14 | 108.13 |
| 2024-06-13 | 109.08 |
| 2024-06-12 | 105.74 |
| 2024-06-11 | 105.27 |
| 2024-06-07 | 109.08 |
| 2024-06-06 | 107.17 |
| 2024-06-05 | 105.27 |
| 2024-06-04 | 104.31 |
| 2024-06-03 | 104.55 |
| 2024-05-31 | 106.11 |
| 2024-05-30 | 108.61 |
| 2024-05-29 | 108.84 |
| 2024-05-28 | 110.20 |
| 2024-05-27 | 108.61 |
| 2024-05-24 | 106.57 |
| 2024-05-23 | 106.79 |
| 2024-05-22 | 107.25 |
| 2024-05-21 | 106.57 |
| 2024-05-20 | 107.47 |
| 2024-05-17 | 106.34 |
| 2024-05-16 | 107.25 |
| 2024-05-14 | 107.25 |
| 2024-05-13 | 106.57 |
| 2024-05-10 | 104.07 |
| 2024-05-09 | 101.13 |
| 2024-05-08 | 101.13 |
| 2024-05-07 | 104.75 |
| 2024-05-06 | 99.77 |
| 2024-05-03 | 98.40 |
| 2024-05-02 | 97.72 |
| 2024-04-30 | 96.36 |
| 2024-04-29 | 95.91 |
| 2024-04-26 | 101.81 |
| 2024-04-25 | 100.45 |
| 2024-04-24 | 101.58 |
| 2024-04-23 | 98.86 |
| 2024-04-22 | 97.72 |
| 2024-04-19 | 96.82 |
| 2024-04-18 | 99.54 |
| 2024-04-17 | 102.71 |
| 2024-04-16 | 100.22 |
| 2024-04-15 | 101.81 |
| 2024-04-12 | 104.07 |
| 2024-04-11 | 104.53 |
| 2024-04-10 | 104.53 |
| 2024-04-09 | 104.98 |
| 2024-04-08 | 99.54 |
| 2024-04-05 | 102.26 |
| 2024-04-03 | 104.98 |
| 2024-04-02 | 105.89 |
| 2024-03-28 | 107.02 |
| 2024-03-27 | 106.34 |
| 2024-03-26 | 106.11 |
| 2024-03-25 | 105.21 |
| 2024-03-22 | 107.93 |
| 2024-03-21 | 109.74 |
| 2024-03-20 | 106.79 |
| 2024-03-19 | 105.21 |
| 2024-03-18 | 106.34 |
| 2024-03-15 | 106.34 |
| 2024-03-14 | 108.16 |
| 2024-03-13 | 108.61 |
| 2024-03-12 | 108.84 |
| 2024-03-11 | 110.42 |
| 2024-03-08 | 111.33 |
| 2024-03-07 | 111.10 |
| 2024-03-06 | 111.78 |
| 2024-03-05 | 110.88 |
| 2024-03-04 | 112.46 |
| 2024-03-01 | 113.37 |
| 2024-02-29 | 116.54 |
| 2024-02-28 | 115.18 |
| 2024-02-27 | 115.64 |
| 2024-02-26 | 115.18 |
| 2024-02-23 | 113.82 |
| 2024-02-22 | 107.02 |
| 2024-02-21 | 108.38 |
| 2024-02-20 | 109.06 |
| 2024-02-19 | 107.02 |
| 2024-02-16 | 107.02 |
| 2024-02-15 | 108.84 |
| 2024-02-14 | 110.88 |
| 2024-02-09 | 112.24 |
| 2024-02-08 | 110.88 |
| 2024-02-07 | 109.52 |
| 2024-02-06 | 109.74 |
| 2024-02-05 | 110.42 |
| 2024-02-02 | 114.28 |
| 2024-02-01 | 114.73 |
| 2024-01-31 | 112.92 |
| 2024-01-30 | 115.86 |
| 2024-01-29 | 112.92 |
| 2024-01-26 | 115.18 |
| 2024-01-25 | 114.28 |
| 2024-01-24 | 112.92 |
| 2024-01-23 | 110.65 |
| 2024-01-22 | 105.66 |
| 2024-01-19 | 116.54 |
| 2024-01-18 | 116.09 |
| 2024-01-17 | 114.96 |
| 2024-01-16 | 115.41 |
| 2024-01-15 | 115.86 |
| 2024-01-12 | 113.82 |
| 2024-01-11 | 112.69 |
| 2024-01-10 | 109.06 |
| 2024-01-09 | 112.01 |
| 2024-01-08 | 111.78 |
| 2024-01-05 | 110.20 |
| 2024-01-04 | 111.33 |
| 2024-01-03 | 111.78 |
| 2024-01-02 | 110.20 |
| 2023-12-29 | 111.33 |
| 2023-12-28 | 109.06 |
| 2023-12-27 | 106.57 |
| 2023-12-22 | 107.47 |
| 2023-12-21 | 105.66 |
| 2023-12-20 | 104.75 |
| 2023-12-19 | 106.57 |
| 2023-12-18 | 110.65 |
| 2023-12-15 | 111.33 |
| 2023-12-14 | 112.01 |
| 2023-12-13 | 103.62 |
| 2023-12-12 | 102.03 |
| 2023-12-11 | 96.36 |
| 2023-12-08 | 98.86 |
| 2023-12-07 | 96.14 |
| 2023-12-06 | 91.38 |
| 2023-12-05 | 88.43 |
| 2023-12-04 | 89.34 |
| 2023-12-01 | 89.34 |
| 2023-11-30 | 88.88 |
| 2023-11-29 | 90.47 |
| 2023-11-28 | 90.47 |
| 2023-11-27 | 90.24 |
| 2023-11-24 | 87.52 |
| 2023-11-23 | 86.39 |
| 2023-11-22 | 86.61 |
| 2023-11-21 | 87.07 |
| 2023-11-20 | 87.97 |
| 2023-11-17 | 87.07 |
| 2023-11-16 | 87.52 |
| 2023-11-15 | 88.20 |
| 2023-11-14 | 84.35 |
| 2023-11-13 | 84.12 |
| 2023-11-10 | 83.67 |
| 2023-11-09 | 83.44 |
| 2023-11-08 | 83.67 |
| 2023-11-07 | 86.61 |
| 2023-11-06 | 88.43 |
| 2023-11-03 | 88.65 |
| 2023-11-02 | 86.39 |
| 2023-11-01 | 84.12 |
| 2023-10-31 | 83.67 |
| 2023-10-30 | 83.89 |
| 2023-10-27 | 86.39 |
| 2023-10-26 | 85.48 |
| 2023-10-25 | 83.67 |
| 2023-10-24 | 84.12 |
| 2023-10-20 | 83.67 |
| 2023-10-19 | 84.12 |
| 2023-10-18 | 86.16 |
| 2023-10-17 | 86.84 |
| 2023-10-16 | 85.03 |
| 2023-10-13 | 85.03 |
| 2023-10-12 | 89.11 |
| 2023-10-11 | 86.61 |
| 2023-10-10 | 85.48 |
| 2023-10-09 | 83.67 |
| 2023-10-06 | 84.57 |
| 2023-10-05 | 83.21 |
| 2023-10-04 | 81.40 |
| 2023-10-03 | 82.53 |
| 2023-09-29 | 85.48 |
| 2023-09-28 | 84.80 |
| 2023-09-27 | 85.93 |
| 2023-09-26 | 86.84 |
| 2023-09-25 | 87.75 |
| 2023-09-22 | 88.65 |
| 2023-09-21 | 88.20 |
| 2023-09-20 | 88.20 |
| 2023-09-19 | 87.52 |
| 2023-09-18 | 88.88 |
| 2023-09-15 | 91.38 |
| 2023-09-14 | 89.11 |
| 2023-09-13 | 87.97 |
| 2023-09-12 | 87.97 |
| 2023-09-11 | 86.61 |
| 2023-09-07 | 87.75 |
| 2023-09-06 | 87.75 |
| 2023-09-05 | 87.07 |
| 2023-09-04 | 90.24 |
| 2023-08-31 | 89.56 |
| 2023-08-30 | 92.96 |
| 2023-08-29 | 92.28 |
| 2023-08-28 | 90.47 |
| 2023-08-25 | 88.20 |
| 2023-08-24 | 88.88 |
| 2023-08-23 | 85.25 |
| 2023-08-22 | 86.16 |
| 2023-08-21 | 87.75 |
| 2023-08-18 | 94.10 |
| 2023-08-17 | 95.68 |
| 2023-08-16 | 97.26 |
| 2023-08-15 | 97.26 |
| 2023-08-14 | 97.48 |
| 2023-08-11 | 98.35 |
| 2023-08-10 | 98.79 |
| 2023-08-09 | 98.35 |
| 2023-08-08 | 97.70 |
| 2023-08-07 | 99.01 |
| 2023-08-04 | 99.01 |
| 2023-08-03 | 99.01 |
| 2023-08-02 | 97.92 |
| 2023-08-01 | 100.10 |
| 2023-07-31 | 100.98 |
| 2023-07-28 | 104.70 |
| 2023-07-27 | 105.57 |
| 2023-07-26 | 105.35 |
| 2023-07-25 | 104.04 |
| 2023-07-24 | 104.26 |
| 2023-07-21 | 104.48 |
| 2023-07-20 | 102.51 |
| 2023-07-19 | 102.29 |
| 2023-07-18 | 98.79 |
| 2023-07-14 | 99.23 |
| 2023-07-13 | 98.57 |
| 2023-07-12 | 97.92 |
| 2023-07-11 | 99.67 |
| 2023-07-10 | 98.57 |
| 2023-07-07 | 101.85 |
| 2023-07-06 | 104.70 |
| 2023-07-05 | 102.07 |
| 2023-07-04 | 101.20 |
| 2023-07-03 | 99.88 |
| 2023-06-30 | 99.23 |
| 2023-06-29 | 99.67 |
| 2023-06-28 | 101.20 |
| 2023-06-27 | 100.98 |
| 2023-06-26 | 97.70 |
| 2023-06-23 | 97.92 |
| 2023-06-21 | 98.13 |
| 2023-06-20 | 101.20 |
| 2023-06-19 | 101.63 |
| 2023-06-16 | 102.73 |
| 2023-06-15 | 101.20 |
| 2023-06-14 | 97.26 |
| 2023-06-13 | 97.92 |
| 2023-06-12 | 103.16 |
| 2023-06-09 | 109.73 |
| 2023-06-08 | 108.85 |
| 2023-06-07 | 110.60 |
| 2023-06-06 | 110.16 |
| 2023-06-05 | 110.38 |
| 2023-06-02 | 108.63 |
| 2023-06-01 | 108.38 |
| 2023-05-31 | 109.22 |
| 2023-05-30 | 108.80 |
| 2023-05-29 | 109.22 |
| 2023-05-25 | 109.64 |
| 2023-05-24 | 110.47 |
| 2023-05-23 | 111.73 |
| 2023-05-22 | 114.24 |
| 2023-05-19 | 112.56 |
| 2023-05-18 | 112.98 |
| 2023-05-17 | 112.98 |
| 2023-05-16 | 114.24 |
| 2023-05-15 | 113.40 |
| 2023-05-12 | 113.40 |
| 2023-05-11 | 113.82 |
| 2023-05-10 | 113.82 |
| 2023-05-09 | 115.08 |
| 2023-05-08 | 115.49 |
| 2023-05-05 | 118.00 |
| 2023-05-04 | 116.33 |
| 2023-05-03 | 117.17 |
| 2023-05-02 | 116.75 |
| 2023-04-28 | 115.49 |
| 2023-04-27 | 114.66 |
| 2023-04-26 | 114.24 |
| 2023-04-25 | 112.56 |
| 2023-04-24 | 112.15 |
| 2023-04-21 | 113.82 |
| 2023-04-20 | 113.40 |
| 2023-04-19 | 112.98 |
| 2023-04-18 | 115.08 |
| 2023-04-17 | 121.35 |
| 2023-04-14 | 122.61 |
| 2023-04-13 | 124.70 |
| 2023-04-12 | 122.61 |
| 2023-04-11 | 119.68 |
| 2023-04-06 | 119.26 |
| 2023-04-04 | 118.42 |
| 2023-04-03 | 118.00 |
| 2023-03-31 | 118.00 |
| 2023-03-30 | 117.59 |
| 2023-03-29 | 118.00 |
| 2023-03-28 | 117.17 |
| 2023-03-27 | 116.33 |
| 2023-03-24 | 117.17 |
| 2023-03-23 | 116.33 |
| 2023-03-22 | 115.91 |
| 2023-03-21 | 113.40 |
| 2023-03-20 | 115.91 |
| 2023-03-17 | 118.84 |
| 2023-03-16 | 117.59 |
| 2023-03-15 | 118.42 |
| 2023-03-14 | 118.00 |
| 2023-03-13 | 119.68 |
| 2023-03-10 | 118.00 |
| 2023-03-09 | 120.93 |
| 2023-03-08 | 119.26 |
| 2023-03-07 | 118.00 |
| 2023-03-06 | 118.42 |
| 2023-03-03 | 118.84 |
| 2023-03-02 | 118.84 |
| 2023-03-01 | 117.59 |
| 2023-02-28 | 113.40 |
| 2023-02-27 | 114.24 |
| 2023-02-24 | 115.91 |
| 2023-02-23 | 117.59 |
| 2023-02-22 | 116.33 |
| 2023-02-21 | 118.42 |
| 2023-02-20 | 117.59 |
| 2023-02-17 | 117.59 |
| 2023-02-16 | 119.68 |
| 2023-02-15 | 118.42 |
| 2023-02-14 | 123.86 |
| 2023-02-13 | 123.44 |
| 2023-02-10 | 125.54 |
| 2023-02-09 | 123.86 |
| 2023-02-08 | 123.86 |
| 2023-02-07 | 122.19 |
| 2023-02-06 | 121.77 |
| 2023-02-03 | 123.03 |
| 2023-02-02 | 123.44 |
| 2023-02-01 | 120.10 |
| 2023-01-31 | 114.66 |
| 2023-01-30 | 113.40 |
| 2023-01-27 | 110.05 |
| 2023-01-26 | 109.64 |
| 2023-01-20 | 111.31 |
| 2023-01-19 | 109.22 |
| 2023-01-18 | 107.54 |
| 2023-01-17 | 105.66 |
| 2023-01-16 | 108.38 |
| 2023-01-13 | 106.08 |
| 2023-01-12 | 104.41 |
| 2023-01-11 | 103.99 |
| 2023-01-10 | 105.87 |
| 2023-01-09 | 104.20 |
| 2023-01-06 | 104.82 |
| 2023-01-05 | 104.61 |
| 2023-01-04 | 108.38 |
| 2023-01-03 | 104.20 |
| 2022-12-30 | 100.22 |
| 2022-12-29 | 101.06 |
| 2022-12-28 | 101.48 |
| 2022-12-23 | 100.22 |
| 2022-12-22 | 101.48 |
| 2022-12-21 | 98.34 |
| 2022-12-20 | 96.25 |
| 2022-12-19 | 98.34 |
| 2022-12-16 | 100.43 |
| 2022-12-15 | 97.92 |
| 2022-12-14 | 102.31 |
| 2022-12-13 | 101.27 |
| 2022-12-12 | 98.13 |
| 2022-12-09 | 98.34 |
| 2022-12-08 | 99.38 |
| 2022-12-07 | 98.76 |
| 2022-12-06 | 100.22 |
| 2022-12-05 | 99.17 |
| 2022-12-02 | 96.87 |
| 2022-12-01 | 96.25 |
| 2022-11-30 | 98.34 |
| 2022-11-29 | 96.04 |
| 2022-11-28 | 97.71 |
| 2022-11-25 | 98.34 |
| 2022-11-24 | 98.76 |
| 2022-11-23 | 96.04 |
| 2022-11-22 | 94.78 |
| 2022-11-21 | 97.71 |
| 2022-11-18 | 95.62 |
| 2022-11-17 | 98.34 |
| 2022-11-16 | 96.45 |
| 2022-11-15 | 98.55 |
| 2022-11-14 | 93.53 |
| 2022-11-11 | 91.85 |
| 2022-11-10 | 85.78 |
| 2022-11-09 | 85.16 |
| 2022-11-08 | 87.04 |
| 2022-11-07 | 86.20 |
| 2022-11-04 | 83.90 |
| 2022-11-03 | 76.58 |
| 2022-11-02 | 84.11 |
| 2022-11-01 | 87.88 |
| 2022-10-31 | 85.58 |
| 2022-10-28 | 90.81 |
| 2022-10-27 | 90.60 |
| 2022-10-26 | 90.18 |
| 2022-10-25 | 87.46 |
| 2022-10-24 | 88.92 |
| 2022-10-21 | 94.99 |
| 2022-10-20 | 93.32 |
| 2022-10-19 | 91.22 |
| 2022-10-18 | 90.60 |
| 2022-10-17 | 86.41 |
| 2022-10-14 | 88.30 |
| 2022-10-13 | 87.04 |
| 2022-10-12 | 87.04 |
| 2022-10-11 | 88.50 |
| 2022-10-10 | 91.22 |
| 2022-10-07 | 92.06 |
| 2022-10-06 | 96.04 |
| 2022-10-05 | 95.20 |
| 2022-10-03 | 89.34 |
| 2022-09-30 | 92.48 |
| 2022-09-29 | 96.66 |
| 2022-09-28 | 100.85 |
| 2022-09-27 | 109.22 |
| 2022-09-26 | 110.05 |
| 2022-09-23 | 113.40 |
| 2022-09-22 | 114.24 |
| 2022-09-21 | 113.40 |
| 2022-09-20 | 113.82 |
| 2022-09-19 | 114.66 |
| 2022-09-16 | 113.40 |
| 2022-09-15 | 117.17 |
| 2022-09-14 | 116.75 |
| 2022-09-13 | 117.59 |
| 2022-09-09 | 118.84 |
| 2022-09-08 | 119.68 |
| 2022-09-07 | 119.68 |
| 2022-09-06 | 118.00 |
| 2022-09-05 | 119.68 |
| 2022-09-02 | 117.59 |
| 2022-09-01 | 116.75 |
| 2022-08-31 | 120.51 |
| 2022-08-30 | 122.19 |
| 2022-08-29 | 118.42 |
| 2022-08-26 | 120.93 |
| 2022-08-25 | 119.68 |
| 2022-08-24 | 121.07 |
| 2022-08-23 | 122.29 |
| 2022-08-22 | 123.51 |
| 2022-08-19 | 123.51 |
| 2022-08-18 | 123.51 |
| 2022-08-17 | 125.54 |
| 2022-08-16 | 124.32 |
| 2022-08-15 | 123.51 |
| 2022-08-12 | 121.88 |
| 2022-08-11 | 121.88 |
| 2022-08-10 | 121.47 |
| 2022-08-09 | 122.29 |
| 2022-08-08 | 121.47 |
| 2022-08-05 | 121.88 |
| 2022-08-04 | 120.66 |
| 2022-08-03 | 121.47 |
| 2022-08-02 | 120.66 |
| 2022-08-01 | 121.88 |
| 2022-07-29 | 123.51 |
| 2022-07-28 | 123.10 |
| 2022-07-27 | 121.88 |
| 2022-07-26 | 121.07 |
| 2022-07-25 | 121.47 |
| 2022-07-22 | 122.29 |
| 2022-07-21 | 121.88 |
| 2022-07-20 | 123.51 |
| 2022-07-19 | 122.29 |
| 2022-07-18 | 123.91 |
| 2022-07-15 | 123.51 |
| 2022-07-14 | 125.13 |
| 2022-07-13 | 126.35 |
| 2022-07-12 | 125.94 |
| 2022-07-11 | 121.88 |
| 2022-07-08 | 121.07 |
| 2022-07-07 | 118.63 |
| 2022-07-06 | 117.41 |
| 2022-07-05 | 115.38 |
| 2022-07-04 | 115.78 |
| 2022-06-30 | 114.16 |
| 2022-06-29 | 113.75 |
| 2022-06-28 | 114.16 |
| 2022-06-27 | 116.60 |
| 2022-06-24 | 113.75 |
| 2022-06-23 | 113.75 |
| 2022-06-22 | 111.72 |
| 2022-06-21 | 112.53 |
| 2022-06-20 | 112.53 |
| 2022-06-17 | 108.88 |
| 2022-06-16 | 113.35 |
| 2022-06-15 | 115.78 |
| 2022-06-14 | 117.82 |
| 2022-06-13 | 117.82 |
| 2022-06-10 | 117.82 |
| 2022-06-09 | 117.82 |
| 2022-06-08 | 119.85 |
| 2022-06-07 | 119.04 |
| 2022-06-06 | 120.25 |
| 2022-06-02 | 119.85 |
| 2022-06-01 | 117.82 |
| 2022-05-31 | 119.44 |
| 2022-05-30 | 119.85 |
| 2022-05-27 | 119.85 |
| 2022-05-26 | 119.44 |
| 2022-05-25 | 118.63 |
| 2022-05-24 | 117.82 |
| 2022-05-23 | 118.22 |
| 2022-05-20 | 120.25 |
| 2022-05-19 | 121.07 |
| 2022-05-18 | 120.25 |
| 2022-05-17 | 120.25 |
| 2022-05-16 | 111.69 |
| 2022-05-13 | 110.19 |
| 2022-05-12 | 110.94 |
| 2022-05-11 | 111.32 |
| 2022-05-10 | 111.32 |
| 2022-05-06 | 112.07 |
| 2022-05-05 | 110.94 |
| 2022-05-04 | 110.94 |
| 2022-05-03 | 111.69 |
| 2022-04-29 | 111.69 |
| 2022-04-28 | 110.56 |
| 2022-04-27 | 109.06 |
| 2022-04-26 | 108.68 |
| 2022-04-25 | 106.43 |
| 2022-04-22 | 106.05 |
| 2022-04-21 | 104.92 |
| 2022-04-20 | 104.17 |
| 2022-04-19 | 104.17 |
| 2022-04-14 | 104.55 |
| 2022-04-13 | 103.80 |
| 2022-04-12 | 103.80 |
| 2022-04-11 | 103.80 |
| 2022-04-08 | 104.55 |
| 2022-04-07 | 104.17 |
| 2022-04-06 | 103.42 |
| 2022-04-04 | 103.42 |
| 2022-04-01 | 103.80 |
| 2022-03-31 | 102.29 |
| 2022-03-30 | 103.80 |
| 2022-03-29 | 104.55 |
| 2022-03-28 | 103.80 |
| 2022-03-25 | 104.55 |
| 2022-03-24 | 104.92 |
| 2022-03-23 | 104.17 |
| 2022-03-22 | 104.55 |
| 2022-03-21 | 103.04 |
| 2022-03-18 | 104.55 |
| 2022-03-17 | 101.54 |
| 2022-03-16 | 97.03 |
| 2022-03-15 | 95.90 |
| 2022-03-14 | 97.03 |
| 2022-03-11 | 99.28 |
| 2022-03-10 | 98.91 |
| 2022-03-09 | 96.65 |
| 2022-03-08 | 97.78 |
| 2022-03-07 | 98.91 |
| 2022-03-04 | 99.28 |
| 2022-03-03 | 99.66 |
| 2022-03-02 | 97.03 |
| 2022-03-01 | 98.91 |
| 2022-02-28 | 98.16 |
| 2022-02-25 | 100.04 |
| 2022-02-24 | 101.16 |
| 2022-02-23 | 103.80 |
| 2022-02-22 | 103.42 |
| 2022-02-21 | 103.04 |
| 2022-02-18 | 103.42 |
| 2022-02-17 | 104.17 |
| 2022-02-16 | 104.17 |
| 2022-02-15 | 104.17 |
| 2022-02-14 | 104.55 |
| 2022-02-11 | 104.17 |
| 2022-02-10 | 103.42 |
| 2022-02-09 | 102.67 |
| 2022-02-08 | 100.41 |
| 2022-02-07 | 101.16 |
| 2022-02-04 | 99.28 |
| 2022-01-31 | 99.66 |
| 2022-01-28 | 98.91 |
| 2022-01-27 | 98.91 |
| 2022-01-26 | 99.28 |
| 2022-01-25 | 98.91 |
| 2022-01-24 | 98.91 |
| 2022-01-21 | 100.04 |
| 2022-01-20 | 99.66 |
| 2022-01-19 | 98.91 |
| 2022-01-18 | 99.28 |
| 2022-01-17 | 99.28 |
| 2022-01-14 | 98.53 |
| 2022-01-13 | 97.78 |
| 2022-01-12 | 97.78 |
| 2022-01-11 | 99.66 |
| 2022-01-10 | 99.66 |
| 2022-01-07 | 100.41 |
| 2022-01-06 | 99.66 |
| 2022-01-05 | 99.66 |
| 2022-01-04 | 100.04 |
| 2022-01-03 | 98.16 |
| 2021-12-31 | 97.03 |
| 2021-12-30 | 97.40 |
| 2021-12-29 | 97.78 |
| 2021-12-28 | 98.53 |
| 2021-12-24 | 97.40 |
| 2021-12-23 | 97.40 |
| 2021-12-22 | 98.53 |
| 2021-12-21 | 96.28 |
| 2021-12-20 | 96.28 |
| 2021-12-17 | 95.52 |
| 2021-12-16 | 96.65 |
| 2021-12-15 | 98.16 |
| 2021-12-14 | 98.16 |
| 2021-12-13 | 98.53 |
| 2021-12-10 | 99.66 |
| 2021-12-09 | 100.41 |
| 2021-12-08 | 100.41 |
| 2021-12-07 | 100.41 |
| 2021-12-06 | 97.40 |
| 2021-12-03 | 99.28 |
| 2021-12-02 | 100.41 |
| 2021-12-01 | 98.53 |
| 2021-11-30 | 98.91 |
| 2021-11-29 | 99.66 |
| 2021-11-26 | 100.41 |
| 2021-11-25 | 100.79 |
| 2021-11-24 | 99.66 |
| 2021-11-23 | 99.28 |
| 2021-11-22 | 99.66 |
| 2021-11-19 | 100.79 |
| 2021-11-18 | 98.91 |
| 2021-11-17 | 99.66 |
| 2021-11-16 | 98.91 |
| 2021-11-15 | 99.66 |
| 2021-11-12 | 100.79 |
| 2021-11-11 | 101.16 |
| 2021-11-10 | 100.79 |
| 2021-11-09 | 101.16 |
| 2021-11-08 | 100.41 |
| 2021-11-05 | 101.16 |
| 2021-11-04 | 100.41 |
| 2021-11-03 | 101.16 |
| 2021-11-02 | 99.66 |
| 2021-11-01 | 100.79 |
| 2021-10-29 | 98.53 |
| 2021-10-28 | 99.66 |
| 2021-10-27 | 98.16 |
| 2021-10-26 | 100.41 |
| 2021-10-25 | 98.53 |
| 2021-10-22 | 99.28 |
| 2021-10-21 | 99.66 |
| 2021-10-20 | 101.16 |
| 2021-10-19 | 100.41 |
| 2021-10-18 | 100.79 |
| 2021-10-15 | 99.28 |
| 2021-10-12 | 99.66 |
| 2021-10-11 | 97.78 |
| 2021-10-08 | 101.16 |
| 2021-10-07 | 99.28 |
| 2021-10-06 | 99.66 |
| 2021-10-05 | 99.28 |
| 2021-10-04 | 100.04 |
| 2021-09-30 | 100.41 |
| 2021-09-29 | 100.79 |
| 2021-09-28 | 98.91 |
| 2021-09-27 | 100.41 |
| 2021-09-24 | 101.54 |
| 2021-09-23 | 100.41 |
| 2021-09-21 | 100.41 |
| 2021-09-20 | 100.79 |
| 2021-09-17 | 102.29 |
| 2021-09-16 | 102.67 |
| 2021-09-15 | 101.92 |
| 2021-09-14 | 101.92 |
| 2021-09-13 | 103.04 |
| 2021-09-10 | 100.79 |
| 2021-09-09 | 100.04 |
| 2021-09-08 | 100.41 |
| 2021-09-07 | 98.53 |
| 2021-09-06 | 100.41 |
| 2021-09-03 | 99.66 |
| 2021-09-02 | 100.79 |
| 2021-09-01 | 101.54 |
| 2021-08-31 | 99.28 |
| 2021-08-30 | 96.65 |
| 2021-08-27 | 95.52 |
| 2021-08-26 | 97.03 |
| 2021-08-25 | 96.28 |
| 2021-08-24 | 96.65 |
| 2021-08-23 | 97.40 |
| 2021-08-20 | 96.65 |
| 2021-08-19 | 95.90 |
| 2021-08-18 | 96.52 |
| 2021-08-17 | 96.89 |
| 2021-08-16 | 98.35 |
| 2021-08-13 | 98.35 |
| 2021-08-12 | 98.71 |
| 2021-08-11 | 98.35 |
| 2021-08-10 | 98.35 |
| 2021-08-09 | 97.62 |
| 2021-08-06 | 94.69 |
| 2021-08-05 | 94.33 |
| 2021-08-04 | 95.06 |
| 2021-08-03 | 94.33 |
| 2021-08-02 | 95.06 |
| 2021-07-30 | 92.87 |
| 2021-07-29 | 93.23 |
| 2021-07-28 | 92.50 |
| 2021-07-27 | 91.41 |
| 2021-07-26 | 92.87 |
| 2021-07-23 | 94.69 |
| 2021-07-22 | 95.06 |
| 2021-07-21 | 95.42 |
| 2021-07-20 | 95.06 |
| 2021-07-19 | 94.33 |
| 2021-07-16 | 94.69 |
| 2021-07-15 | 94.33 |
| 2021-07-14 | 94.33 |
| 2021-07-13 | 93.23 |
| 2021-07-12 | 92.14 |
| 2021-07-09 | 92.14 |
| 2021-07-08 | 92.14 |
| 2021-07-07 | 95.42 |
| 2021-07-06 | 93.60 |
| 2021-07-05 | 95.42 |
| 2021-07-02 | 92.87 |
| 2021-06-30 | 93.23 |
| 2021-06-29 | 92.14 |
| 2021-06-28 | 92.87 |
| 2021-06-25 | 95.06 |
| 2021-06-24 | 93.60 |
| 2021-06-23 | 92.14 |
| 2021-06-22 | 91.41 |
| 2021-06-21 | 91.41 |
| 2021-06-18 | 92.87 |
| 2021-06-17 | 92.14 |
| 2021-06-16 | 91.04 |
| 2021-06-15 | 91.41 |
| 2021-06-11 | 92.50 |
| 2021-06-10 | 91.41 |
| 2021-06-09 | 91.77 |
| 2021-06-08 | 89.95 |
| 2021-06-07 | 89.21 |
| 2021-06-04 | 89.95 |
| 2021-06-03 | 91.04 |
| 2021-06-02 | 91.77 |
| 2021-06-01 | 93.23 |
| 2021-05-31 | 92.14 |
| 2021-05-28 | 93.60 |
| 2021-05-27 | 91.77 |
| 2021-05-26 | 91.77 |
| 2021-05-25 | 91.41 |
| 2021-05-24 | 92.14 |
| 2021-05-21 | 91.77 |
| 2021-05-20 | 91.77 |
| 2021-05-18 | 92.50 |
| 2021-05-17 | 91.41 |
| 2021-05-14 | 91.41 |
| 2021-05-13 | 91.77 |
| 2021-05-12 | 93.23 |
| 2021-05-11 | 96.52 |
| 2021-05-10 | 101.82 |
| 2021-05-07 | 100.77 |
| 2021-05-06 | 101.12 |
| 2021-05-05 | 101.12 |
| 2021-05-04 | 100.06 |
| 2021-05-03 | 102.17 |
| 2021-04-30 | 98.65 |
| 2021-04-29 | 97.95 |
| 2021-04-28 | 97.60 |
| 2021-04-27 | 96.89 |
| 2021-04-26 | 97.60 |
| 2021-04-23 | 97.24 |
| 2021-04-22 | 98.30 |
| 2021-04-21 | 97.60 |
| 2021-04-20 | 98.30 |
| 2021-04-19 | 95.48 |
| 2021-04-16 | 94.78 |
| 2021-04-15 | 94.07 |
| 2021-04-14 | 94.43 |
| 2021-04-13 | 93.72 |
| 2021-04-12 | 93.37 |
| 2021-04-09 | 95.48 |
| 2021-04-08 | 95.83 |
| 2021-04-07 | 95.13 |
| 2021-04-01 | 95.83 |
| 2021-03-31 | 95.13 |
| 2021-03-30 | 100.41 |
| 2021-03-29 | 96.89 |
| 2021-03-26 | 94.07 |
| 2021-03-25 | 94.43 |
| 2021-03-24 | 92.31 |
| 2021-03-23 | 98.30 |
| 2021-03-22 | 97.24 |
| 2021-03-19 | 101.47 |
| 2021-03-18 | 101.47 |
| 2021-03-17 | 101.82 |
| 2021-03-16 | 95.83 |
| 2021-03-15 | 94.43 |
| 2021-03-12 | 93.37 |
| 2021-03-11 | 95.13 |
| 2021-03-10 | 94.78 |
| 2021-03-09 | 90.20 |
| 2021-03-08 | 93.72 |
| 2021-03-05 | 91.96 |
| 2021-03-04 | 93.37 |
| 2021-03-03 | 93.02 |
| 2021-03-02 | 91.61 |
| 2021-03-01 | 88.79 |
| 2021-02-26 | 85.62 |
| 2021-02-25 | 88.44 |
| 2021-02-24 | 84.92 |
| 2021-02-23 | 87.38 |
| 2021-02-22 | 85.62 |
| 2021-02-19 | 86.32 |
| 2021-02-18 | 84.92 |
| 2021-02-17 | 84.56 |
| 2021-02-16 | 84.56 |
| 2021-02-11 | 85.27 |
| 2021-02-10 | 85.97 |
| 2021-02-09 | 83.86 |
| 2021-02-08 | 84.56 |
| 2021-02-05 | 84.21 |
| 2021-02-04 | 82.80 |
| 2021-02-03 | 82.45 |
| 2021-02-02 | 80.69 |
| 2021-02-01 | 81.39 |
| 2021-01-29 | 79.98 |
| 2021-01-28 | 82.80 |
| 2021-01-27 | 83.51 |
| 2021-01-26 | 82.10 |
| 2021-01-25 | 80.34 |
| 2021-01-22 | 78.93 |
| 2021-01-21 | 76.81 |
| 2021-01-20 | 75.23 |
| 2021-01-19 | 76.11 |
| 2021-01-18 | 75.93 |
| 2021-01-15 | 75.76 |
| 2021-01-14 | 75.23 |
| 2021-01-13 | 75.41 |
| 2021-01-12 | 74.17 |
| 2021-01-11 | 73.82 |
| 2021-01-08 | 74.70 |
| 2021-01-07 | 75.05 |
| 2021-01-06 | 77.17 |
| 2021-01-05 | 76.46 |
| 2021-01-04 | 76.46 |
| 2020-12-31 | 77.17 |
| 2020-12-30 | 78.58 |
| 2020-12-29 | 77.87 |
| 2020-12-28 | 78.93 |
| 2020-12-24 | 78.22 |
| 2020-12-23 | 78.22 |
| 2020-12-22 | 77.52 |
| 2020-12-21 | 78.93 |
| 2020-12-18 | 79.28 |
| 2020-12-17 | 79.28 |
| 2020-12-16 | 79.63 |
| 2020-12-15 | 79.63 |
| 2020-12-14 | 81.75 |
| 2020-12-11 | 83.86 |
| 2020-12-10 | 82.45 |
| 2020-12-09 | 82.10 |
| 2020-12-08 | 82.10 |
| 2020-12-07 | 80.34 |
| 2020-12-04 | 79.63 |
| 2020-12-03 | 80.69 |
| 2020-12-02 | 81.39 |
| 2020-12-01 | 80.34 |
| 2020-11-30 | 78.58 |
| 2020-11-27 | 82.45 |
| 2020-11-26 | 83.86 |
| 2020-11-25 | 82.80 |
| 2020-11-24 | 81.75 |
| 2020-11-23 | 79.98 |
| 2020-11-20 | 82.80 |
| 2020-11-19 | 85.27 |
| 2020-11-18 | 83.51 |
| 2020-11-17 | 83.86 |
| 2020-11-16 | 79.28 |
| 2020-11-13 | 77.87 |
| 2020-11-12 | 79.28 |
| 2020-11-11 | 77.17 |
| 2020-11-10 | 76.11 |
| 2020-11-09 | 75.05 |
| 2020-11-06 | 75.41 |
| 2020-11-05 | 74.70 |
| 2020-11-04 | 75.58 |
| 2020-11-03 | 76.11 |
| 2020-11-02 | 75.58 |
| 2020-10-30 | 76.46 |
| 2020-10-29 | 76.46 |
| 2020-10-28 | 77.52 |
| 2020-10-27 | 78.22 |
| 2020-10-23 | 79.98 |
| 2020-10-22 | 81.75 |
| 2020-10-21 | 82.45 |
| 2020-10-20 | 82.80 |
| 2020-10-19 | 82.45 |
| 2020-10-16 | 83.86 |
| 2020-10-15 | 84.92 |
| 2020-10-14 | 83.51 |
| 2020-10-12 | 79.98 |
| 2020-10-09 | 77.17 |
| 2020-10-08 | 76.81 |
| 2020-10-07 | 77.87 |
| 2020-10-06 | 79.98 |
| 2020-10-05 | 78.22 |
| 2020-09-30 | 80.69 |
| 2020-09-29 | 76.11 |
| 2020-09-28 | 76.11 |
| 2020-09-25 | 77.87 |
| 2020-09-24 | 77.87 |
| 2020-09-23 | 80.34 |
| 2020-09-22 | 78.22 |
| 2020-09-21 | 79.98 |
| 2020-09-18 | 83.86 |
| 2020-09-17 | 84.56 |
| 2020-09-16 | 86.32 |
| 2020-09-15 | 87.38 |
| 2020-09-14 | 90.90 |
| 2020-09-11 | 89.14 |
| 2020-09-10 | 89.85 |
| 2020-09-09 | 88.79 |
| 2020-09-08 | 88.79 |
| 2020-09-07 | 88.44 |
| 2020-09-04 | 87.73 |
| 2020-09-03 | 91.26 |
| 2020-09-02 | 93.37 |
| 2020-09-01 | 94.07 |
| 2020-08-31 | 95.13 |
| 2020-08-28 | 96.54 |
| 2020-08-27 | 96.89 |
| 2020-08-26 | 99.00 |
| 2020-08-25 | 100.41 |
| 2020-08-24 | 99.69 |
| 2020-08-21 | 100.03 |
| 2020-08-20 | 97.98 |
| 2020-08-19 | 99.35 |
| 2020-08-18 | 99.01 |
| 2020-08-17 | 100.72 |
| 2020-08-14 | 99.35 |
| 2020-08-13 | 99.69 |
| 2020-08-12 | 98.32 |
| 2020-08-11 | 97.98 |
| 2020-08-10 | 96.95 |
| 2020-08-07 | 94.54 |
| 2020-08-06 | 99.01 |
| 2020-08-05 | 99.01 |
| 2020-08-04 | 97.63 |
| 2020-08-03 | 96.26 |
| 2020-07-31 | 95.92 |
| 2020-07-30 | 96.26 |
| 2020-07-29 | 97.29 |
| 2020-07-28 | 99.01 |
| 2020-07-27 | 99.35 |
| 2020-07-24 | 97.29 |
| 2020-07-23 | 97.63 |
| 2020-07-22 | 97.29 |
| 2020-07-21 | 100.72 |
| 2020-07-20 | 100.38 |
| 2020-07-17 | 97.63 |
| 2020-07-16 | 96.60 |
| 2020-07-15 | 96.26 |
| 2020-07-14 | 95.23 |
| 2020-07-13 | 96.26 |
| 2020-07-10 | 97.29 |
| 2020-07-09 | 96.26 |
| 2020-07-08 | 98.66 |
| 2020-07-07 | 97.98 |
| 2020-07-06 | 98.32 |
| 2020-07-03 | 98.32 |
| 2020-07-02 | 99.35 |
| 2020-06-30 | 94.54 |
| 2020-06-29 | 94.54 |
| 2020-06-26 | 94.89 |
| 2020-06-24 | 93.52 |
| 2020-06-23 | 96.95 |
| 2020-06-22 | 96.95 |
| 2020-06-19 | 94.54 |
| 2020-06-18 | 96.26 |
| 2020-06-17 | 93.52 |
| 2020-06-16 | 94.20 |
| 2020-06-15 | 93.52 |
| 2020-06-12 | 96.95 |
| 2020-06-11 | 97.29 |
| 2020-06-10 | 100.38 |
| 2020-06-09 | 102.09 |
| 2020-06-08 | 99.35 |
| 2020-06-05 | 98.66 |
| 2020-06-04 | 99.01 |
| 2020-06-03 | 103.81 |
| 2020-06-02 | 94.89 |
| 2020-06-01 | 94.20 |
| 2020-05-29 | 89.05 |
| 2020-05-28 | 93.86 |
| 2020-05-27 | 99.35 |
| 2020-05-26 | 100.03 |
| 2020-05-25 | 97.63 |
| 2020-05-22 | 94.89 |
| 2020-05-21 | 101.75 |
| 2020-05-20 | 104.84 |
| 2020-05-19 | 105.52 |
| 2020-05-18 | 105.18 |
| 2020-05-15 | 102.78 |
| 2020-05-14 | 103.81 |
| 2020-05-13 | 106.55 |
| 2020-05-12 | 107.93 |
| 2020-05-11 | 113.70 |
| 2020-05-08 | 110.37 |
| 2020-05-07 | 108.71 |
| 2020-05-06 | 109.38 |
| 2020-05-05 | 106.72 |
| 2020-05-04 | 107.71 |
| 2020-04-29 | 107.05 |
| 2020-04-28 | 106.38 |
| 2020-04-27 | 106.05 |
| 2020-04-24 | 101.07 |
| 2020-04-23 | 99.74 |
| 2020-04-22 | 99.74 |
| 2020-04-21 | 96.75 |
| 2020-04-20 | 99.74 |
| 2020-04-17 | 99.74 |
| 2020-04-16 | 97.08 |
| 2020-04-15 | 98.41 |
| 2020-04-14 | 98.74 |
| 2020-04-09 | 97.41 |
| 2020-04-08 | 93.42 |
| 2020-04-07 | 98.08 |
| 2020-04-06 | 98.08 |
| 2020-04-03 | 91.76 |
| 2020-04-02 | 89.10 |
| 2020-04-01 | 77.47 |
| 2020-03-31 | 75.48 |
| 2020-03-30 | 73.48 |
| 2020-03-27 | 78.14 |
| 2020-03-26 | 74.15 |
| 2020-03-25 | 67.83 |
| 2020-03-24 | 65.51 |
| 2020-03-23 | 57.36 |
| 2020-03-20 | 70.16 |
| 2020-03-19 | 69.49 |
| 2020-03-18 | 83.12 |
| 2020-03-17 | 87.11 |
| 2020-03-16 | 83.12 |
| 2020-03-13 | 88.11 |
| 2020-03-12 | 97.41 |
| 2020-03-11 | 103.73 |
| 2020-03-10 | 100.07 |
| 2020-03-09 | 101.07 |
| 2020-03-06 | 103.39 |
| 2020-03-05 | 101.40 |
| 2020-03-04 | 96.08 |
| 2020-03-03 | 94.75 |
| 2020-03-02 | 92.09 |
| 2020-02-28 | 93.76 |
| 2020-02-27 | 96.41 |
| 2020-02-26 | 96.08 |
| 2020-02-25 | 98.74 |
| 2020-02-24 | 100.73 |
| 2020-02-21 | 98.08 |
| 2020-02-20 | 99.40 |
| 2020-02-19 | 100.07 |
| 2020-02-18 | 100.40 |
| 2020-02-17 | 100.40 |
| 2020-02-14 | 98.41 |
| 2020-02-13 | 97.08 |
| 2020-02-12 | 96.08 |
| 2020-02-11 | 97.08 |
| 2020-02-10 | 98.41 |
| 2020-02-07 | 96.08 |
| 2020-02-06 | 99.07 |
| 2020-02-05 | 98.41 |
| 2020-02-04 | 97.74 |
| 2020-02-03 | 95.42 |
| 2020-01-31 | 93.42 |
| 2020-01-30 | 93.09 |
| 2020-01-29 | 94.75 |
| 2020-01-24 | 95.08 |
| 2020-01-23 | 92.76 |
| 2020-01-22 | 91.43 |
| 2020-01-21 | 92.76 |
| 2020-01-20 | 95.75 |
| 2020-01-17 | 95.42 |
| 2020-01-16 | 97.41 |
| 2020-01-15 | 92.43 |
| 2020-01-14 | 95.42 |
| 2020-01-13 | 91.43 |
| 2020-01-10 | 91.76 |
| 2020-01-09 | 90.10 |
| 2020-01-08 | 89.10 |
| 2020-01-07 | 89.77 |
| 2020-01-06 | 85.11 |
| 2020-01-03 | 84.45 |
| 2020-01-02 | 82.79 |
| 2019-12-31 | 82.46 |
| 2019-12-30 | 83.78 |
| 2019-12-27 | 83.78 |
| 2019-12-24 | 83.78 |
| 2019-12-23 | 83.12 |
| 2019-12-20 | 83.12 |
| 2019-12-19 | 83.12 |
| 2019-12-18 | 84.45 |
| 2019-12-17 | 86.44 |
| 2019-12-16 | 87.77 |
| 2019-12-13 | 88.77 |
| 2019-12-12 | 88.11 |
| 2019-12-11 | 87.11 |
| 2019-12-10 | 86.11 |
| 2019-12-09 | 88.11 |
| 2019-12-06 | 90.43 |
| 2019-12-05 | 91.43 |
| 2019-12-04 | 89.43 |
| 2019-12-03 | 91.43 |
| 2019-12-02 | 91.76 |
| 2019-11-29 | 90.76 |
| 2019-11-28 | 92.76 |
| 2019-11-27 | 96.08 |
| 2019-11-26 | 98.08 |
| 2019-11-25 | 95.08 |
| 2019-11-22 | 94.75 |
| 2019-11-21 | 95.75 |
| 2019-11-20 | 99.40 |
| 2019-11-19 | 94.75 |
| 2019-11-18 | 94.42 |
| 2019-11-15 | 90.43 |
| 2019-11-14 | 91.76 |
| 2019-11-13 | 97.08 |
| 2019-11-12 | 100.40 |
| 2019-11-11 | 102.73 |
| 2019-11-08 | 103.06 |
| 2019-11-07 | 104.72 |
| 2019-11-06 | 104.72 |
| 2019-11-05 | 106.05 |
| 2019-11-04 | 106.72 |
| 2019-11-01 | 104.39 |
| 2019-10-31 | 102.73 |
| 2019-10-30 | 105.72 |
| 2019-10-29 | 104.72 |
| 2019-10-28 | 108.38 |
| 2019-10-25 | 107.71 |
| 2019-10-24 | 106.05 |
| 2019-10-23 | 107.38 |
| 2019-10-22 | 107.38 |
| 2019-10-21 | 106.38 |
| 2019-10-18 | 103.39 |
| 2019-10-17 | 107.38 |
| 2019-10-16 | 108.05 |
| 2019-10-15 | 106.38 |
| 2019-10-14 | 104.72 |
| 2019-10-11 | 105.72 |
| 2019-10-10 | 106.05 |
| 2019-10-09 | 106.72 |
| 2019-10-08 | 109.38 |
| 2019-10-04 | 107.05 |
| 2019-10-03 | 110.70 |
| 2019-10-02 | 111.37 |
| 2019-09-30 | 106.72 |
| 2019-09-27 | 106.05 |
| 2019-09-26 | 103.39 |
| 2019-09-25 | 105.72 |
| 2019-09-24 | 103.73 |
| 2019-09-23 | 109.04 |
| 2019-09-20 | 110.70 |
| 2019-09-19 | 110.04 |
| 2019-09-18 | 110.70 |
| 2019-09-17 | 112.03 |
| 2019-09-16 | 114.69 |
| 2019-09-13 | 113.36 |
| 2019-09-12 | 112.03 |
| 2019-09-11 | 112.70 |
| 2019-09-10 | 112.70 |
| 2019-09-09 | 112.37 |
| 2019-09-06 | 112.70 |
| 2019-09-05 | 110.70 |
| 2019-09-04 | 111.04 |
| 2019-09-03 | 108.38 |
| 2019-09-02 | 105.72 |
| 2019-08-30 | 103.73 |
| 2019-08-29 | 102.40 |
| 2019-08-28 | 104.39 |
| 2019-08-27 | 107.71 |
| 2019-08-26 | 105.39 |
| 2019-08-23 | 107.01 |
| 2019-08-22 | 106.36 |
| 2019-08-21 | 110.58 |
| 2019-08-20 | 107.98 |
| 2019-08-19 | 106.68 |
| 2019-08-16 | 102.14 |
| 2019-08-15 | 104.41 |
| 2019-08-14 | 102.14 |
| 2019-08-13 | 104.09 |
| 2019-08-12 | 109.60 |
| 2019-08-09 | 110.25 |
| 2019-08-08 | 109.28 |
| 2019-08-07 | 100.84 |
| 2019-08-06 | 99.87 |
| 2019-08-05 | 102.14 |
| 2019-08-02 | 102.79 |
| 2019-08-01 | 104.41 |
| 2019-07-31 | 103.11 |
| 2019-07-30 | 103.11 |
| 2019-07-29 | 103.44 |
| 2019-07-26 | 100.19 |
| 2019-07-25 | 100.84 |
| 2019-07-24 | 102.14 |
| 2019-07-23 | 103.44 |
| 2019-07-22 | 104.09 |
| 2019-07-19 | 105.71 |
| 2019-07-18 | 101.17 |
| 2019-07-17 | 100.52 |
| 2019-07-16 | 102.79 |
| 2019-07-15 | 102.79 |
| 2019-07-12 | 102.79 |
| 2019-07-11 | 103.44 |
| 2019-07-10 | 105.39 |
| 2019-07-09 | 104.74 |
| 2019-07-08 | 105.39 |
| 2019-07-05 | 103.11 |
| 2019-07-04 | 103.76 |
| 2019-07-03 | 103.11 |
| 2019-07-02 | 102.79 |
| 2019-06-28 | 101.17 |
| 2019-06-27 | 103.11 |
| 2019-06-26 | 105.39 |
| 2019-06-25 | 102.79 |
| 2019-06-24 | 106.03 |
| 2019-06-21 | 108.31 |
| 2019-06-20 | 105.39 |
| 2019-06-19 | 103.76 |
| 2019-06-18 | 102.47 |
| 2019-06-17 | 102.14 |
| 2019-06-14 | 103.44 |
| 2019-06-13 | 104.74 |
| 2019-06-12 | 103.76 |
| 2019-06-11 | 103.11 |
| 2019-06-10 | 104.41 |
| 2019-06-06 | 105.39 |
| 2019-06-05 | 105.39 |
| 2019-06-04 | 103.76 |
| 2019-06-03 | 102.79 |
| 2019-05-31 | 100.52 |
| 2019-05-30 | 96.95 |
| 2019-05-29 | 97.60 |
| 2019-05-28 | 98.57 |
| 2019-05-27 | 101.17 |
| 2019-05-24 | 98.90 |
| 2019-05-23 | 96.62 |
| 2019-05-22 | 94.35 |
| 2019-05-21 | 94.03 |
| 2019-05-20 | 94.35 |
| 2019-05-17 | 93.38 |
| 2019-05-16 | 94.68 |
| 2019-05-15 | 94.35 |
| 2019-05-14 | 94.68 |
| 2019-05-10 | 94.49 |
| 2019-05-09 | 91.97 |
| 2019-05-08 | 88.83 |
| 2019-05-07 | 89.78 |
| 2019-05-06 | 89.46 |
| 2019-05-03 | 91.97 |
| 2019-05-02 | 90.72 |
| 2019-04-30 | 91.03 |
| 2019-04-29 | 91.66 |
| 2019-04-26 | 92.29 |
| 2019-04-25 | 92.92 |
| 2019-04-24 | 92.29 |
| 2019-04-23 | 93.86 |
| 2019-04-18 | 95.75 |
| 2019-04-17 | 94.49 |
| 2019-04-16 | 96.37 |
| 2019-04-15 | 95.75 |
| 2019-04-12 | 97.94 |
| 2019-04-11 | 96.69 |
| 2019-04-10 | 93.55 |
| 2019-04-09 | 93.23 |
| 2019-04-08 | 92.60 |
| 2019-04-04 | 93.55 |
| 2019-04-03 | 93.23 |
| 2019-04-02 | 95.12 |
| 2019-04-01 | 96.69 |
| 2019-03-29 | 98.26 |
| 2019-03-28 | 97.63 |
| 2019-03-27 | 96.37 |
| 2019-03-26 | 96.37 |
| 2019-03-25 | 96.37 |
| 2019-03-22 | 96.06 |
| 2019-03-21 | 93.23 |
| 2019-03-20 | 92.29 |
| 2019-03-19 | 92.29 |
| 2019-03-18 | 91.97 |
| 2019-03-15 | 90.40 |
| 2019-03-14 | 89.46 |
| 2019-03-13 | 90.72 |
| 2019-03-12 | 90.72 |
| 2019-03-11 | 90.72 |
| 2019-03-08 | 88.83 |
| 2019-03-07 | 89.78 |
| 2019-03-06 | 89.46 |
| 2019-03-05 | 90.40 |
| 2019-03-04 | 91.66 |
| 2019-03-01 | 91.03 |
| 2019-02-28 | 92.60 |
| 2019-02-27 | 91.03 |
| 2019-02-26 | 87.89 |
| 2019-02-25 | 88.83 |
| 2019-02-22 | 87.26 |
| 2019-02-21 | 86.32 |
| 2019-02-20 | 87.26 |
| 2019-02-19 | 87.26 |
| 2019-02-18 | 89.46 |
| 2019-02-15 | 87.26 |
| 2019-02-14 | 84.12 |
| 2019-02-13 | 85.06 |
| 2019-02-12 | 85.38 |
| 2019-02-11 | 86.63 |
| 2019-02-08 | 86.32 |
| 2019-02-04 | 81.29 |
| 2019-02-01 | 83.49 |
| 2019-01-31 | 81.61 |
| 2019-01-30 | 85.38 |
| 2019-01-29 | 85.38 |
| 2019-01-28 | 83.18 |
| 2019-01-25 | 82.23 |
| 2019-01-24 | 84.43 |
| 2019-01-23 | 83.49 |
| 2019-01-22 | 85.06 |
| 2019-01-21 | 82.86 |
| 2019-01-18 | 86.95 |
| 2019-01-17 | 87.26 |
| 2019-01-16 | 86.95 |
| 2019-01-15 | 86.32 |
| 2019-01-14 | 86.63 |
| 2019-01-11 | 86.95 |
| 2019-01-10 | 82.86 |
| 2019-01-09 | 84.43 |
| 2019-01-08 | 83.18 |
| 2019-01-07 | 82.55 |
| 2019-01-04 | 80.35 |
| 2019-01-03 | 77.84 |
| 2019-01-02 | 78.78 |
| 2018-12-31 | 77.21 |
| 2018-12-28 | 76.89 |
| 2018-12-27 | 77.52 |
| 2018-12-24 | 81.61 |
| 2018-12-21 | 77.52 |
| 2018-12-20 | 79.41 |
| 2018-12-19 | 78.15 |
| 2018-12-18 | 86.00 |
| 2018-12-17 | 88.20 |
| 2018-12-14 | 86.95 |
| 2018-12-13 | 87.89 |
| 2018-12-12 | 86.95 |
| 2018-12-11 | 86.00 |
| 2018-12-10 | 86.00 |
| 2018-12-07 | 80.98 |
| 2018-12-06 | 79.09 |
| 2018-12-05 | 77.21 |
| 2018-12-04 | 77.21 |
| 2018-12-03 | 76.26 |
| 2018-11-30 | 77.84 |
| 2018-11-29 | 76.26 |
| 2018-11-28 | 76.58 |
| 2018-11-27 | 79.41 |
| 2018-11-26 | 79.09 |
| 2018-11-23 | 75.64 |
| 2018-11-22 | 71.87 |
| 2018-11-21 | 74.38 |
| 2018-11-20 | 74.07 |
| 2018-11-19 | 74.69 |
| 2018-11-16 | 73.44 |
| 2018-11-15 | 73.44 |
| 2018-11-14 | 71.55 |
| 2018-11-13 | 71.24 |
| 2018-11-12 | 70.30 |
| 2018-11-09 | 69.04 |
| 2018-11-08 | 70.92 |
| 2018-11-07 | 69.67 |
| 2018-11-06 | 69.98 |
| 2018-11-05 | 67.47 |
| 2018-11-02 | 68.41 |
| 2018-11-01 | 69.35 |
| 2018-10-31 | 69.67 |
| 2018-10-30 | 66.84 |
| 2018-10-29 | 67.47 |
| 2018-10-26 | 67.15 |
| 2018-10-25 | 68.10 |
| 2018-10-24 | 69.35 |
| 2018-10-23 | 68.41 |
| 2018-10-22 | 69.67 |
| 2018-10-19 | 72.49 |
| 2018-10-18 | 70.92 |
| 2018-10-16 | 72.49 |
| 2018-10-15 | 71.55 |
| 2018-10-12 | 71.87 |
| 2018-10-11 | 72.18 |
| 2018-10-10 | 72.81 |
| 2018-10-09 | 69.35 |
| 2018-10-08 | 66.21 |
| 2018-10-05 | 62.44 |
| 2018-10-04 | 64.64 |
| 2018-10-03 | 68.41 |
| 2018-10-02 | 65.58 |
| 2018-09-28 | 69.04 |
| 2018-09-27 | 69.04 |
| 2018-09-26 | 67.15 |
| 2018-09-24 | 66.52 |
| 2018-09-21 | 67.47 |
| 2018-09-20 | 69.35 |
| 2018-09-19 | 68.41 |
| 2018-09-18 | 68.41 |
| 2018-09-17 | 62.75 |
| 2018-09-14 | 57.73 |
| 2018-09-13 | 56.47 |
| 2018-09-12 | 56.47 |
| 2018-09-11 | 56.31 |
| 2018-09-10 | 56.16 |
| 2018-09-07 | 56.47 |
| 2018-09-06 | 57.41 |
| 2018-09-05 | 58.67 |
| 2018-09-04 | 59.61 |
| 2018-09-03 | 59.30 |
| 2018-08-31 | 59.30 |
| 2018-08-30 | 59.61 |
| 2018-08-29 | 59.61 |
| 2018-08-28 | 57.10 |
| 2018-08-27 | 55.67 |
| 2018-08-24 | 55.36 |
| 2018-08-23 | 57.19 |
| 2018-08-22 | 55.67 |
| 2018-08-21 | 56.58 |
| 2018-08-20 | 58.72 |
| 2018-08-17 | 58.11 |
| 2018-08-16 | 56.89 |
| 2018-08-15 | 58.41 |
| 2018-08-14 | 56.58 |
| 2018-08-13 | 54.75 |
| 2018-08-10 | 54.75 |
| 2018-08-09 | 55.06 |
| 2018-08-08 | 55.97 |
| 2018-08-07 | 58.41 |
| 2018-08-06 | 59.02 |
| 2018-08-03 | 57.50 |
| 2018-08-02 | 57.19 |
| 2018-08-01 | 57.19 |
| 2018-07-31 | 59.94 |
| 2018-07-30 | 57.80 |
| 2018-07-27 | 57.50 |
| 2018-07-26 | 55.36 |
| 2018-07-25 | 57.80 |
| 2018-07-24 | 57.19 |
| 2018-07-23 | 58.72 |
| 2018-07-20 | 58.41 |
| 2018-07-19 | 59.02 |
| 2018-07-18 | 58.41 |
| 2018-07-17 | 58.11 |
| 2018-07-16 | 57.50 |
| 2018-07-13 | 58.41 |
| 2018-07-12 | 57.19 |
| 2018-07-11 | 56.89 |
| 2018-07-10 | 57.80 |
| 2018-07-09 | 58.41 |
| 2018-07-06 | 56.89 |
| 2018-07-05 | 54.14 |
| 2018-07-04 | 52.61 |
| 2018-07-03 | 51.55 |
| 2018-06-29 | 52.92 |
| 2018-06-28 | 55.06 |
| 2018-06-27 | 53.83 |
| 2018-06-26 | 57.50 |
| 2018-06-25 | 56.28 |
| 2018-06-22 | 52.00 |
| 2018-06-21 | 52.61 |
| 2018-06-20 | 52.16 |
| 2018-06-19 | 51.85 |
| 2018-06-15 | 53.53 |
| 2018-06-14 | 52.92 |
| 2018-06-13 | 52.16 |
| 2018-06-12 | 52.46 |
| 2018-06-11 | 53.53 |
| 2018-06-08 | 52.92 |
| 2018-06-07 | 54.14 |
| 2018-06-06 | 53.53 |
| 2018-06-05 | 51.55 |
| 2018-06-04 | 51.24 |
| 2018-06-01 | 49.56 |
| 2018-05-31 | 50.32 |
| 2018-05-30 | 48.65 |
| 2018-05-29 | 49.87 |
| 2018-05-28 | 50.63 |
| 2018-05-25 | 51.39 |
| 2018-05-24 | 52.61 |
| 2018-05-23 | 53.83 |
| 2018-05-21 | 52.61 |
| 2018-05-18 | 51.24 |
| 2018-05-17 | 51.24 |
| 2018-05-16 | 50.78 |
| 2018-05-15 | 52.92 |
| 2018-05-14 | 52.92 |
| 2018-05-11 | 54.33 |
| 2018-05-10 | 53.74 |
| 2018-05-09 | 53.15 |
| 2018-05-08 | 52.86 |
| 2018-05-07 | 52.27 |
| 2018-05-04 | 53.15 |
| 2018-05-03 | 52.56 |
| 2018-05-02 | 52.27 |
| 2018-04-30 | 52.27 |
| 2018-04-27 | 51.68 |
| 2018-04-26 | 51.68 |
| 2018-04-25 | 51.39 |
| 2018-04-24 | 52.86 |
| 2018-04-23 | 52.56 |
| 2018-04-20 | 51.97 |
| 2018-04-19 | 51.68 |
| 2018-04-18 | 50.50 |
| 2018-04-17 | 50.80 |
| 2018-04-16 | 48.44 |
| 2018-04-13 | 47.26 |
| 2018-04-12 | 47.26 |
| 2018-04-11 | 47.26 |
| 2018-04-10 | 46.38 |
| 2018-04-09 | 47.56 |
| 2018-04-06 | 46.97 |
| 2018-04-04 | 45.79 |
| 2018-04-03 | 46.38 |
| 2018-03-29 | 45.35 |
| 2018-03-28 | 44.32 |
| 2018-03-27 | 45.35 |
| 2018-03-26 | 44.17 |
| 2018-03-23 | 44.61 |
| 2018-03-22 | 46.08 |
| 2018-03-21 | 45.49 |
| 2018-03-20 | 44.61 |
| 2018-03-19 | 45.64 |
| 2018-03-16 | 46.67 |
| 2018-03-15 | 44.91 |
| 2018-03-14 | 45.05 |
| 2018-03-13 | 44.91 |
| 2018-03-12 | 44.61 |
| 2018-03-09 | 44.32 |
| 2018-03-08 | 45.05 |
| 2018-03-07 | 42.99 |
| 2018-03-06 | 43.88 |
| 2018-03-05 | 44.91 |
| 2018-03-02 | 47.26 |
| 2018-03-01 | 48.15 |
| 2018-02-28 | 47.26 |
| 2018-02-27 | 47.11 |
| 2018-02-26 | 47.85 |
| 2018-02-23 | 46.97 |
| 2018-02-22 | 46.53 |
| 2018-02-21 | 47.11 |
| 2018-02-20 | 45.64 |
| 2018-02-15 | 44.02 |
| 2018-02-14 | 43.14 |
| 2018-02-13 | 43.88 |
| 2018-02-12 | 43.58 |
| 2018-02-09 | 43.14 |
| 2018-02-08 | 44.61 |
| 2018-02-07 | 42.11 |
| 2018-02-06 | 38.57 |
| 2018-02-05 | 40.64 |
| 2018-02-02 | 41.52 |
| 2018-02-01 | 42.26 |
| 2018-01-31 | 43.58 |
| 2018-01-30 | 41.67 |
| 2018-01-29 | 42.40 |
| 2018-01-26 | 42.70 |
| 2018-01-25 | 43.58 |
| 2018-01-24 | 43.29 |
| 2018-01-23 | 43.88 |
| 2018-01-22 | 45.35 |
| 2018-01-19 | 44.46 |
| 2018-01-18 | 45.94 |
| 2018-01-17 | 46.97 |
| 2018-01-16 | 46.08 |
| 2018-01-15 | 46.38 |
| 2018-01-12 | 47.26 |
| 2018-01-11 | 47.26 |
| 2018-01-10 | 47.26 |
| 2018-01-09 | 49.03 |
| 2018-01-08 | 48.44 |
| 2018-01-05 | 47.26 |
| 2018-01-04 | 47.11 |
| 2018-01-03 | 46.67 |
| 2018-01-02 | 46.23 |
| 2017-12-29 | 46.67 |
| 2017-12-28 | 46.53 |
| 2017-12-27 | 45.94 |
| 2017-12-22 | 45.49 |
| 2017-12-21 | 45.79 |
| 2017-12-20 | 46.53 |
| 2017-12-19 | 43.88 |
| 2017-12-18 | 45.49 |
| 2017-12-15 | 45.49 |
| 2017-12-14 | 44.46 |
| 2017-12-13 | 45.05 |
| 2017-12-12 | 43.73 |
| 2017-12-11 | 42.99 |
| 2017-12-08 | 42.84 |
| 2017-12-07 | 44.17 |
| 2017-12-06 | 42.40 |
| 2017-12-05 | 41.67 |
| 2017-12-04 | 42.26 |
| 2017-12-01 | 43.58 |
| 2017-11-30 | 44.46 |
| 2017-11-29 | 45.64 |
| 2017-11-28 | 45.79 |
| 2017-11-27 | 44.61 |
| 2017-11-24 | 43.14 |
| 2017-11-23 | 41.08 |
| 2017-11-22 | 41.08 |
| 2017-11-21 | 40.64 |
| 2017-11-20 | 41.22 |
| 2017-11-17 | 41.37 |
| 2017-11-16 | 41.37 |
| 2017-11-15 | 41.52 |
| 2017-11-14 | 41.52 |
| 2017-11-13 | 41.52 |
| 2017-11-10 | 40.93 |
| 2017-11-09 | 40.34 |
| 2017-11-08 | 40.49 |
| 2017-11-07 | 40.64 |
| 2017-11-06 | 40.05 |
| 2017-11-03 | 40.64 |
| 2017-11-02 | 39.90 |
| 2017-11-01 | 40.19 |
| 2017-10-31 | 40.34 |
| 2017-10-30 | 40.19 |
| 2017-10-27 | 40.64 |
| 2017-10-26 | 39.75 |
| 2017-10-25 | 40.19 |
| 2017-10-24 | 40.34 |
| 2017-10-23 | 40.34 |
| 2017-10-20 | 40.64 |
| 2017-10-19 | 40.49 |
| 2017-10-18 | 40.49 |
| 2017-10-17 | 40.49 |
| 2017-10-16 | 40.78 |
| 2017-10-13 | 40.34 |
| 2017-10-12 | 40.05 |
| 2017-10-11 | 40.64 |
| 2017-10-10 | 41.08 |
| 2017-10-09 | 39.75 |
| 2017-10-06 | 40.05 |
| 2017-10-04 | 40.19 |
| 2017-10-03 | 40.05 |
| 2017-09-29 | 39.75 |
| 2017-09-28 | 40.93 |
| 2017-09-27 | 40.64 |
| 2017-09-26 | 39.02 |
| 2017-09-25 | 38.87 |
| 2017-09-22 | 39.90 |
| 2017-09-21 | 40.05 |
| 2017-09-20 | 40.78 |
| 2017-09-19 | 42.11 |
| 2017-09-18 | 45.05 |
| 2017-09-15 | 44.32 |
| 2017-09-14 | 42.26 |
| 2017-09-13 | 39.90 |
| 2017-09-12 | 39.16 |
| 2017-09-11 | 41.37 |
| 2017-09-08 | 43.58 |
| 2017-09-07 | 44.91 |
| 2017-09-06 | 46.82 |
| 2017-09-05 | 47.56 |
| 2017-09-04 | 47.56 |
| 2017-09-01 | 48.73 |
| 2017-08-31 | 48.73 |
| 2017-08-30 | 48.73 |
| 2017-08-29 | 48.73 |
| 2017-08-28 | 47.83 |
| 2017-08-25 | 47.55 |
| 2017-08-24 | 48.12 |
| 2017-08-22 | 49.55 |
| 2017-08-21 | 48.98 |
| 2017-08-18 | 47.55 |
| 2017-08-17 | 47.26 |
| 2017-08-16 | 49.27 |
| 2017-08-15 | 50.41 |
| 2017-08-14 | 49.55 |
| 2017-08-11 | 46.97 |
| 2017-08-10 | 46.97 |
| 2017-08-09 | 46.69 |
| 2017-08-08 | 47.26 |
| 2017-08-07 | 46.40 |
| 2017-08-04 | 46.69 |
| 2017-08-03 | 45.83 |
| 2017-08-02 | 44.97 |
| 2017-08-01 | 44.40 |
| 2017-07-31 | 46.69 |
| 2017-07-28 | 45.83 |
| 2017-07-27 | 47.26 |
| 2017-07-26 | 46.69 |
| 2017-07-25 | 47.26 |
| 2017-07-24 | 45.83 |
| 2017-07-21 | 44.11 |
| 2017-07-20 | 45.25 |
| 2017-07-19 | 44.68 |
| 2017-07-18 | 44.11 |
| 2017-07-17 | 44.68 |
| 2017-07-14 | 43.82 |
| 2017-07-13 | 44.68 |
| 2017-07-12 | 44.40 |
| 2017-07-11 | 45.54 |
| 2017-07-10 | 44.11 |
| 2017-07-07 | 43.82 |
| 2017-07-06 | 43.54 |
| 2017-07-05 | 43.82 |
| 2017-07-04 | 43.54 |
| 2017-07-03 | 45.25 |
| 2017-06-30 | 46.69 |
| 2017-06-29 | 46.11 |
| 2017-06-28 | 45.25 |
| 2017-06-27 | 46.40 |
| 2017-06-26 | 45.83 |
| 2017-06-23 | 46.40 |
| 2017-06-22 | 47.55 |
| 2017-06-21 | 46.40 |
| 2017-06-20 | 45.83 |
| 2017-06-19 | 46.40 |
| 2017-06-16 | 46.11 |
| 2017-06-15 | 44.68 |
| 2017-06-14 | 44.97 |
| 2017-06-13 | 44.68 |
| 2017-06-12 | 44.11 |
| 2017-06-09 | 46.97 |
| 2017-06-08 | 47.26 |
| 2017-06-07 | 47.26 |
| 2017-06-06 | 47.26 |
| 2017-06-05 | 47.55 |
| 2017-06-02 | 48.12 |
| 2017-06-01 | 46.11 |
| 2017-05-31 | 46.11 |
| 2017-05-29 | 47.26 |
| 2017-05-26 | 46.11 |
| 2017-05-25 | 46.69 |
| 2017-05-24 | 46.40 |
| 2017-05-23 | 46.69 |
| 2017-05-22 | 44.40 |
| 2017-05-19 | 44.68 |
| 2017-05-18 | 44.11 |
| 2017-05-17 | 44.11 |
| 2017-05-16 | 45.54 |
| 2017-05-15 | 45.25 |
| 2017-05-12 | 44.11 |
| 2017-05-11 | 43.54 |
| 2017-05-10 | 42.82 |
| 2017-05-09 | 41.82 |
| 2017-05-08 | 41.82 |
| 2017-05-05 | 41.53 |
| 2017-05-04 | 41.53 |
| 2017-05-02 | 42.39 |
| 2017-04-28 | 42.53 |
| 2017-04-27 | 41.82 |
| 2017-04-26 | 41.67 |
| 2017-04-25 | 41.24 |
| 2017-04-24 | 42.39 |
| 2017-04-21 | 42.53 |
| 2017-04-20 | 42.96 |
| 2017-04-19 | 43.54 |
| 2017-04-18 | 43.82 |
| 2017-04-13 | 44.68 |
| 2017-04-12 | 45.25 |
| 2017-04-11 | 44.40 |
| 2017-04-10 | 45.83 |
| 2017-04-07 | 44.97 |
| 2017-04-06 | 45.83 |
| 2017-04-05 | 44.68 |
| 2017-04-03 | 43.82 |
| 2017-03-31 | 43.54 |
| 2017-03-30 | 43.82 |
| 2017-03-29 | 44.40 |
| 2017-03-28 | 44.40 |
| 2017-03-27 | 44.11 |
| 2017-03-24 | 44.11 |
| 2017-03-23 | 42.96 |
| 2017-03-22 | 42.39 |
| 2017-03-21 | 44.40 |
| 2017-03-20 | 45.15 |
| 2017-03-17 | 43.21 |
| 2017-03-16 | 44.04 |
| 2017-03-15 | 43.48 |
| 2017-03-14 | 42.93 |
| 2017-03-13 | 43.48 |
| 2017-03-10 | 43.76 |
| 2017-03-09 | 42.65 |
| 2017-03-08 | 43.48 |
| 2017-03-07 | 42.93 |
| 2017-03-06 | 42.93 |
| 2017-03-03 | 43.76 |
| 2017-03-02 | 43.48 |
| 2017-03-01 | 44.04 |
| 2017-02-28 | 43.48 |
| 2017-02-27 | 44.59 |
| 2017-02-24 | 43.76 |
| 2017-02-23 | 44.04 |
| 2017-02-22 | 44.59 |
| 2017-02-21 | 42.38 |
| 2017-02-20 | 43.21 |
| 2017-02-17 | 43.21 |
| 2017-02-16 | 43.76 |
| 2017-02-15 | 44.59 |
| 2017-02-14 | 44.32 |
| 2017-02-13 | 42.10 |
| 2017-02-10 | 53.46 |
| 2017-02-09 | 54.29 |
| 2017-02-08 | 54.01 |
| 2017-02-07 | 54.29 |
| 2017-02-06 | 52.63 |
| 2017-02-03 | 53.18 |
| 2017-02-02 | 53.73 |
| 2017-02-01 | 55.39 |
| 2017-01-27 | 50.41 |
| 2017-01-26 | 48.75 |
| 2017-01-25 | 49.58 |
| 2017-01-24 | 48.75 |
| 2017-01-23 | 46.81 |
| 2017-01-20 | 49.02 |
| 2017-01-19 | 48.19 |
| 2017-01-18 | 45.15 |
| 2017-01-17 | 45.70 |
| 2017-01-16 | 44.04 |
| 2017-01-13 | 31.57 |
| 2017-01-12 | 31.16 |
| 2017-01-11 | 34.76 |
| 2017-01-10 | 30.88 |
| 2017-01-09 | 28.66 |
| 2017-01-06 | 29.63 |
| 2017-01-05 | 30.19 |
| 2017-01-04 | 30.60 |
| 2017-01-03 | 31.85 |
| 2016-12-30 | 31.71 |
| 2016-12-29 | 30.33 |
| 2016-12-28 | 30.33 |
| 2016-12-23 | 31.02 |
| 2016-12-22 | 31.57 |
| 2016-12-21 | 31.02 |
| 2016-12-20 | 32.82 |
| 2016-12-19 | 31.30 |
| 2016-12-16 | 30.88 |
| 2016-12-15 | 32.13 |
| 2016-12-14 | 34.34 |
| 2016-12-13 | 33.79 |
| 2016-12-12 | 34.90 |
| 2016-12-09 | 37.39 |
| 2016-12-08 | 38.08 |
| 2016-12-07 | 38.78 |
| 2016-12-06 | 38.08 |
| 2016-12-05 | 37.67 |
| 2016-12-02 | 36.14 |
| 2016-12-01 | 40.99 |
| 2016-11-30 | 40.16 |
| 2016-11-29 | 37.67 |
| 2016-11-28 | 34.34 |
| 2016-11-25 | 34.34 |
| 2016-11-24 | 35.31 |
| 2016-11-23 | 35.31 |
| 2016-11-22 | 35.45 |
| 2016-11-21 | 35.17 |
| 2016-11-18 | 38.08 |
| 2016-11-17 | 37.39 |
| 2016-11-16 | 34.48 |
| 2016-11-15 | 35.17 |
| 2016-11-14 | 35.04 |
| 2016-11-11 | 35.17 |
| 2016-11-10 | 42.38 |
| 2016-11-09 | 44.32 |
| 2016-11-08 | 44.59 |
| 2016-11-07 | 45.42 |
| 2016-11-04 | 43.76 |
| 2016-11-03 | 44.59 |
| 2016-11-02 | 46.25 |
| 2016-11-01 | 48.47 |
| 2016-10-31 | 47.64 |
| 2016-10-28 | 48.75 |
| 2016-10-27 | 50.13 |
| 2016-10-26 | 51.24 |
| 2016-10-25 | 52.35 |
| 2016-10-24 | 52.90 |
| 2016-10-20 | 51.24 |
| 2016-10-19 | 52.63 |
| 2016-10-18 | 54.29 |
| 2016-10-17 | 54.29 |
| 2016-10-14 | 54.29 |
| 2016-10-13 | 51.52 |
| 2016-10-12 | 50.69 |
| 2016-10-11 | 51.79 |
| 2016-10-07 | 51.52 |
| 2016-10-06 | 52.90 |
| 2016-10-05 | 54.84 |
| 2016-10-04 | 54.01 |
| 2016-10-03 | 52.07 |
| 2016-09-30 | 51.24 |
| 2016-09-29 | 51.79 |
| 2016-09-28 | 51.79 |
| 2016-09-27 | 53.73 |
| 2016-09-26 | 53.46 |
| 2016-09-23 | 50.96 |
| 2016-09-22 | 49.02 |
| 2016-09-21 | 47.92 |
| 2016-09-20 | 50.41 |
| 2016-09-19 | 53.18 |
| 2016-09-15 | 51.52 |
| 2016-09-14 | 51.79 |
| 2016-09-13 | 52.63 |
| 2016-09-12 | 52.63 |
| 2016-09-09 | 55.12 |
| 2016-09-08 | 52.07 |
| 2016-09-07 | 50.69 |
| 2016-09-06 | 52.07 |
| 2016-09-05 | 51.79 |
| 2016-09-02 | 53.18 |
| 2016-09-01 | 49.02 |
| 2016-08-31 | 48.19 |
| 2016-08-30 | 49.30 |
| 2016-08-29 | 51.24 |
| 2016-08-26 | 52.47 |
| 2016-08-25 | 53.29 |
| 2016-08-24 | 54.91 |
| 2016-08-23 | 54.64 |
| 2016-08-22 | 51.66 |
| 2016-08-19 | 51.93 |
| 2016-08-18 | 55.18 |
| 2016-08-17 | 57.88 |
| 2016-08-16 | 53.83 |
| 2016-08-15 | 55.45 |
| 2016-08-12 | 55.18 |
| 2016-08-11 | 57.88 |
| 2016-08-10 | 61.67 |
| 2016-08-09 | 62.48 |
| 2016-08-08 | 63.02 |
| 2016-08-05 | 62.21 |
| 2016-08-04 | 60.85 |
| 2016-08-03 | 62.21 |
| 2016-08-01 | 63.56 |
| 2016-07-29 | 65.72 |
| 2016-07-28 | 64.64 |
| 2016-07-27 | 63.29 |
| 2016-07-26 | 64.37 |
| 2016-07-25 | 67.34 |
| 2016-07-22 | 65.45 |
| 2016-07-21 | 63.02 |
| 2016-07-20 | 62.21 |
| 2016-07-19 | 61.94 |
| 2016-07-18 | 61.94 |
| 2016-07-15 | 62.21 |
| 2016-07-14 | 63.56 |
| 2016-07-13 | 57.07 |
| 2016-07-12 | 59.77 |
| 2016-07-11 | 56.26 |
| 2016-07-08 | 54.64 |
| 2016-07-07 | 51.93 |
| 2016-07-06 | 53.01 |
| 2016-07-05 | 52.74 |
| 2016-07-04 | 53.56 |
| 2016-06-30 | 51.12 |
| 2016-06-29 | 51.39 |
| 2016-06-28 | 52.47 |
| 2016-06-27 | 52.47 |
| 2016-06-24 | 49.23 |
| 2016-06-23 | 49.77 |
| 2016-06-22 | 50.31 |
| 2016-06-21 | 48.15 |
| 2016-06-20 | 47.88 |
| 2016-06-17 | 46.80 |
| 2016-06-16 | 46.80 |
| 2016-06-15 | 48.69 |
| 2016-06-14 | 50.31 |
| 2016-06-13 | 51.39 |
| 2016-06-10 | 53.29 |
| 2016-06-08 | 51.12 |
| 2016-06-07 | 54.37 |
| 2016-06-06 | 53.29 |
| 2016-06-03 | 51.12 |
| 2016-06-02 | 50.58 |
| 2016-06-01 | 53.01 |
| 2016-05-31 | 52.20 |
| 2016-05-30 | 52.74 |
| 2016-05-27 | 53.01 |
| 2016-05-26 | 51.39 |
| 2016-05-25 | 52.74 |
| 2016-05-24 | 49.50 |
| 2016-05-23 | 51.66 |
| 2016-05-20 | 51.66 |
| 2016-05-19 | 49.77 |
| 2016-05-18 | 53.56 |
| 2016-05-17 | 52.20 |
| 2016-05-16 | 51.39 |
| 2016-05-13 | 53.01 |
| 2016-05-12 | 53.56 |
| 2016-05-11 | 52.74 |
| 2016-05-10 | 51.93 |
| 2016-05-09 | 48.96 |
| 2016-05-06 | 46.76 |
| 2016-05-05 | 50.19 |
| 2016-05-04 | 48.87 |
| 2016-05-03 | 47.81 |
| 2016-04-29 | 48.08 |
| 2016-04-28 | 47.02 |
| 2016-04-27 | 46.23 |
| 2016-04-26 | 47.02 |
| 2016-04-25 | 44.13 |
| 2016-04-22 | 43.86 |
| 2016-04-21 | 42.54 |
| 2016-04-20 | 41.23 |
| 2016-04-19 | 42.02 |
| 2016-04-18 | 40.96 |
| 2016-04-15 | 40.44 |
| 2016-04-14 | 42.02 |
| 2016-04-13 | 41.75 |
| 2016-04-12 | 39.65 |
| 2016-04-11 | 40.17 |
| 2016-04-08 | 40.17 |
| 2016-04-07 | 40.17 |
| 2016-04-06 | 40.96 |
| 2016-04-05 | 40.96 |
| 2016-04-01 | 41.49 |
| 2016-03-31 | 40.70 |
| 2016-03-30 | 40.96 |
| 2016-03-29 | 40.17 |
| 2016-03-24 | 40.17 |
| 2016-03-23 | 42.54 |
| 2016-03-22 | 43.60 |
| 2016-03-21 | 44.13 |
| 2016-03-18 | 48.08 |
| 2016-03-17 | 47.55 |
| 2016-03-16 | 45.97 |
| 2016-03-15 | 43.34 |
| 2016-03-14 | 43.60 |
| 2016-03-11 | 43.60 |
| 2016-03-10 | 42.81 |
| 2016-03-09 | 39.91 |
| 2016-03-08 | 39.12 |
| 2016-03-07 | 39.91 |
| 2016-03-04 | 38.86 |
| 2016-03-03 | 40.44 |
| 2016-03-02 | 43.34 |
| 2016-03-01 | 44.65 |
| 2016-02-29 | 41.75 |
| 2016-02-26 | 42.54 |
| 2016-02-25 | 37.54 |
| 2016-02-24 | 38.07 |
| 2016-02-23 | 38.07 |
| 2016-02-22 | 38.07 |
| 2016-02-19 | 38.33 |
| 2016-02-18 | 38.07 |
| 2016-02-17 | 38.59 |
| 2016-02-16 | 38.07 |
| 2016-02-15 | 38.33 |
| 2016-02-12 | 36.48 |
| 2016-02-11 | 36.75 |
| 2016-02-05 | 37.80 |
| 2016-02-04 | 35.43 |
| 2016-02-03 | 36.48 |
| 2016-02-02 | 35.69 |
| 2016-02-01 | 34.90 |
| 2016-01-29 | 34.64 |
| 2016-01-28 | 31.74 |
| 2016-01-27 | 31.48 |
| 2016-01-26 | 30.16 |
| 2016-01-25 | 31.74 |
| 2016-01-22 | 32.53 |
| 2016-01-21 | 30.42 |
| 2016-01-20 | 30.95 |
| 2016-01-19 | 30.03 |
| 2016-01-18 | 28.84 |
| 2016-01-15 | 28.98 |
| 2016-01-14 | 27.13 |
| 2016-01-13 | 27.79 |
| 2016-01-12 | 25.15 |
| 2016-01-11 | 24.23 |
| 2016-01-08 | 25.68 |
| 2016-01-07 | 25.68 |
| 2016-01-06 | 27.79 |
| 2016-01-05 | 28.71 |
| 2016-01-04 | 28.98 |
| 2015-12-31 | 30.42 |
| 2015-12-30 | 29.90 |
| 2015-12-29 | 29.90 |
| 2015-12-28 | 28.18 |
| 2015-12-24 | 30.03 |
| 2015-12-23 | 29.90 |
| 2015-12-22 | 28.84 |
| 2015-12-21 | 28.18 |
| 2015-12-18 | 29.11 |
| 2015-12-17 | 29.24 |
| 2015-12-16 | 27.79 |
| 2015-12-15 | 25.55 |
| 2015-12-14 | 25.29 |
| 2015-12-11 | 27.00 |
| 2015-12-10 | 26.74 |
| 2015-12-09 | 26.60 |
| 2015-12-08 | 27.79 |
| 2015-12-07 | 27.66 |
| 2015-12-04 | 28.18 |
| 2015-12-03 | 27.00 |
| 2015-12-02 | 28.32 |
| 2015-12-01 | 29.63 |
| 2015-11-30 | 29.37 |
| 2015-11-27 | 28.05 |
| 2015-11-26 | 29.11 |
| 2015-11-25 | 29.11 |
| 2015-11-24 | 28.98 |
| 2015-11-23 | 27.79 |
| 2015-11-20 | 26.34 |
| 2015-11-19 | 26.21 |
| 2015-11-18 | 25.95 |
| 2015-11-17 | 24.63 |
| 2015-11-16 | 23.71 |
| 2015-11-13 | 24.23 |
| 2015-11-12 | 24.50 |
| 2015-11-11 | 24.89 |
| 2015-11-10 | 23.57 |
| 2015-11-09 | 23.18 |
| 2015-11-06 | 24.89 |
| 2015-11-05 | 24.89 |
| 2015-11-04 | 23.05 |
| 2015-11-03 | 21.07 |
| 2015-11-02 | 21.20 |
| 2015-10-30 | 22.39 |
| 2015-10-29 | 22.12 |
| 2015-10-28 | 23.57 |
| 2015-10-27 | 23.71 |
| 2015-10-26 | 24.23 |
| 2015-10-23 | 23.97 |
| 2015-10-22 | 24.10 |
| 2015-10-20 | 23.05 |
| 2015-10-19 | 21.86 |
| 2015-10-16 | 20.94 |
| 2015-10-15 | 20.81 |
| 2015-10-14 | 19.49 |
| 2015-10-13 | 20.68 |
| 2015-10-12 | 20.54 |
| 2015-10-09 | 22.65 |
| 2015-10-08 | 22.78 |
| 2015-10-07 | 23.84 |
| 2015-10-06 | 24.89 |
| 2015-10-05 | 24.89 |
| 2015-10-02 | 21.33 |
| 2015-09-30 | 21.33 |
| 2015-09-29 | 20.02 |
| 2015-09-25 | 22.12 |
| 2015-09-24 | 20.02 |
| 2015-09-23 | 21.07 |
| 2015-09-22 | 20.28 |
| 2015-09-21 | 19.88 |
| 2015-09-18 | 20.02 |
| 2015-09-17 | 18.57 |
| 2015-09-16 | 18.83 |
| 2015-09-15 | 18.04 |
| 2015-09-14 | 18.44 |
| 2015-09-11 | 18.44 |
| 2015-09-10 | 19.49 |
| 2015-09-09 | 20.15 |
| 2015-09-08 | 21.73 |
| 2015-09-07 | 15.93 |
| 2015-09-04 | 18.30 |
| 2015-09-02 | 16.59 |
| 2015-09-01 | 18.57 |
| 2015-08-31 | 18.17 |
| 2015-08-28 | 19.23 |
| 2015-08-27 | 19.88 |
| 2015-08-26 | 19.23 |
| 2015-08-25 | 20.81 |
| 2015-08-24 | 19.75 |
| 2015-08-21 | 26.89 |
| 2015-08-20 | 26.51 |
| 2015-08-19 | 24.97 |
| 2015-08-18 | 26.77 |
| 2015-08-17 | 24.71 |
| 2015-08-14 | 22.53 |
| 2015-08-13 | 22.53 |
| 2015-08-12 | 22.02 |
| 2015-08-11 | 22.79 |
| 2015-08-10 | 24.46 |
| 2015-08-07 | 23.94 |
| 2015-08-06 | 23.17 |
| 2015-08-05 | 16.89 |
| 2015-08-04 | 19.45 |
| 2015-08-03 | 21.38 |
| 2015-07-31 | 21.12 |
| 2015-07-30 | 22.66 |
| 2015-07-29 | 23.05 |
| 2015-07-28 | 21.63 |
| 2015-07-27 | 21.12 |
| 2015-07-24 | 23.82 |
| 2015-07-23 | 22.15 |
| 2015-07-22 | 20.22 |
| 2015-07-21 | 22.15 |
| 2015-07-20 | 19.71 |
| 2015-07-17 | 20.22 |
| 2015-07-16 | 18.43 |
| 2015-07-15 | 17.27 |
| 2015-07-14 | 17.53 |
| 2015-07-13 | 15.73 |
| 2015-07-10 | 15.35 |
| 2015-07-09 | 15.48 |
| 2015-07-08 | 11.75 |
| 2015-07-07 | 14.06 |
| 2015-07-06 | 15.73 |
| 2015-07-03 | 16.25 |
| 2015-07-02 | 15.99 |
| 2015-06-30 | 17.02 |
| 2015-06-29 | 15.48 |
| 2015-06-26 | 16.63 |
| 2015-06-25 | 16.76 |
| 2015-06-24 | 17.02 |
| 2015-06-23 | 18.94 |
| 2015-06-22 | 20.48 |
| 2015-06-19 | 21.38 |
| 2015-06-18 | 23.30 |
| 2015-06-17 | 22.28 |
| 2015-06-16 | 23.05 |
| 2015-06-15 | 22.66 |
| 2015-06-12 | 21.38 |
| 2015-06-11 | 22.40 |
| 2015-06-10 | 23.43 |
| 2015-06-09 | 22.53 |
| 2015-06-08 | 23.56 |
| 2015-06-05 | 22.28 |
| 2015-06-04 | 23.43 |
| 2015-06-03 | 24.59 |
| 2015-06-02 | 24.97 |
| 2015-06-01 | 25.23 |
| 2015-05-29 | 25.61 |
| 2015-05-28 | 25.87 |
| 2015-05-27 | 24.97 |
| 2015-05-26 | 27.28 |
| 2015-05-22 | 28.18 |
| 2015-05-21 | 28.31 |
| 2015-05-20 | 29.08 |
| 2015-05-19 | 30.87 |
| 2015-05-18 | 31.13 |
| 2015-05-15 | 29.08 |
| 2015-05-14 | 28.31 |
| 2015-05-13 | 28.31 |
| 2015-05-12 | 28.56 |
| 2015-05-11 | 29.33 |
| 2015-05-08 | 29.94 |
| 2015-05-07 | 29.18 |
| 2015-05-06 | 29.18 |
| 2015-05-05 | 29.68 |
| 2015-05-04 | 29.68 |
| 2015-04-30 | 30.19 |
| 2015-04-29 | 31.69 |
| 2015-04-28 | 32.44 |
| 2015-04-27 | 30.44 |
| 2015-04-24 | 29.18 |
| 2015-04-23 | 28.18 |
| 2015-04-22 | 27.68 |
| 2015-04-21 | 29.68 |
| 2015-04-20 | 28.68 |
| 2015-04-17 | 29.68 |
| 2015-04-16 | 30.44 |
| 2015-04-15 | 29.68 |
| 2015-04-14 | 30.44 |
| 2015-04-13 | 30.44 |
| 2015-04-10 | 29.18 |
| 2015-04-09 | 30.69 |
| 2015-04-08 | 31.94 |
| 2015-04-02 | 31.19 |
| 2015-04-01 | 27.93 |
| 2015-03-31 | 25.30 |
| 2015-03-30 | 25.92 |
| 2015-03-27 | 26.42 |
| 2015-03-26 | 27.18 |
| 2015-03-25 | 28.93 |
| 2015-03-24 | 28.18 |
| 2015-03-23 | 25.92 |
| 2015-03-20 | 25.67 |
| 2015-03-19 | 27.43 |
| 2015-03-18 | 24.17 |
| 2015-03-17 | 24.42 |
| 2015-03-16 | 25.42 |
| 2015-03-13 | 23.29 |
| 2015-03-12 | 23.66 |
| 2015-03-11 | 24.42 |
| 2015-03-10 | 24.42 |
| 2015-03-09 | 26.42 |
| 2015-03-06 | 28.43 |
| 2015-03-05 | 29.18 |
| 2015-03-04 | 28.93 |
| 2015-03-03 | 27.68 |
| 2015-03-02 | 28.68 |
| 2015-02-27 | 28.93 |
| 2015-02-26 | 28.18 |
| 2015-02-25 | 27.68 |
| 2015-02-24 | 25.67 |
| 2015-02-23 | 25.67 |
| 2015-02-18 | 25.67 |
| 2015-02-17 | 24.42 |
| 2015-02-16 | 25.92 |
| 2015-02-13 | 24.04 |
| 2015-02-12 | 24.17 |
| 2015-02-11 | 27.18 |
| 2015-02-10 | 27.18 |
| 2015-02-09 | 26.17 |
| 2015-02-06 | 28.18 |
| 2015-02-05 | 29.18 |
| 2015-02-04 | 26.93 |
| 2015-02-03 | 28.18 |
| 2015-02-02 | 28.93 |
| 2015-01-30 | 27.43 |
| 2015-01-29 | 24.29 |
| 2015-01-28 | 22.91 |
| 2015-01-27 | 24.04 |
| 2015-01-26 | 24.67 |
| 2015-01-23 | 25.17 |
| 2015-01-22 | 23.29 |
| 2015-01-21 | 24.04 |
| 2015-01-20 | 23.04 |
| 2015-01-19 | 23.29 |
| 2015-01-16 | 23.66 |
| 2015-01-15 | 23.79 |
| 2015-01-14 | 22.29 |
| 2015-01-13 | 22.03 |
| 2015-01-12 | 19.53 |
| 2015-01-09 | 18.77 |
| 2015-01-08 | 18.90 |
| 2015-01-07 | 23.16 |
| 2015-01-06 | 23.41 |
| 2015-01-05 | 24.42 |
| 2015-01-02 | 25.04 |
| 2014-12-31 | 26.67 |
| 2014-12-30 | 26.67 |
| 2014-12-29 | 25.67 |
| 2014-12-24 | 26.67 |
| 2014-12-23 | 25.67 |
| 2014-12-22 | 27.93 |
| 2014-12-19 | 26.17 |
| 2014-12-18 | 28.93 |
| 2014-12-17 | 24.79 |
| 2014-12-16 | 27.93 |
| 2014-12-15 | 30.44 |
| 2014-12-12 | 27.93 |
| 2014-12-11 | 26.93 |
| 2014-12-10 | 26.93 |
| 2014-12-09 | 26.93 |
| 2014-12-08 | 22.91 |
| 2014-12-05 | 24.17 |
| 2014-12-04 | 23.16 |
| 2014-12-03 | 23.16 |
| 2014-12-02 | 21.41 |
| 2014-12-01 | 21.78 |
| 2014-11-28 | 21.03 |
| 2014-11-27 | 22.03 |
| 2014-11-26 | 21.78 |
| 2014-11-25 | 22.29 |
| 2014-11-24 | 23.04 |
| 2014-11-21 | 22.91 |
| 2014-11-20 | 23.41 |
| 2014-11-19 | 21.16 |
| 2014-11-18 | 21.91 |
| 2014-11-17 | 20.40 |
| 2014-11-14 | 23.92 |
| 2014-11-13 | 22.29 |
| 2014-11-12 | 21.16 |
| 2014-11-11 | 17.90 |
| 2014-11-10 | 16.89 |
| 2014-11-07 | 17.90 |
| 2014-11-06 | 19.02 |
| 2014-11-05 | 17.52 |
| 2014-11-04 | 17.02 |
| 2014-11-03 | 18.40 |
| 2014-10-31 | 18.52 |
| 2014-10-30 | 17.90 |
| 2014-10-29 | 16.26 |
| 2014-10-28 | 15.89 |
| 2014-10-27 | 14.63 |
| 2014-10-24 | 14.13 |
| 2014-10-23 | 14.38 |
| 2014-10-22 | 15.01 |
| 2014-10-21 | 15.01 |
| 2014-10-20 | 15.64 |
| 2014-10-17 | 14.26 |
| 2014-10-16 | 14.38 |
| 2014-10-15 | 15.14 |
| 2014-10-14 | 13.13 |
| 2014-10-13 | 15.64 |
| 2014-10-10 | 16.26 |
| 2014-10-09 | 16.77 |
| 2014-10-08 | 17.27 |
| 2014-10-07 | 23.54 |
| 2014-10-06 | 20.28 |
| 2014-10-03 | 19.65 |
| 2014-09-30 | 17.64 |
| 2014-09-29 | 17.52 |
| 2014-09-26 | 18.90 |
| 2014-09-25 | 19.78 |
| 2014-09-24 | 19.15 |
| 2014-09-23 | 17.90 |
| 2014-09-22 | 19.15 |
| 2014-09-19 | 19.28 |
| 2014-09-18 | 19.15 |
| 2014-09-17 | 16.64 |
| 2014-09-16 | 16.39 |
| 2014-09-15 | 18.77 |
| 2014-09-12 | 18.90 |
| 2014-09-11 | 21.16 |
| 2014-09-10 | 17.90 |
| 2014-09-08 | 16.14 |
| 2014-09-05 | 16.39 |
| 2014-09-04 | 17.02 |
| 2014-09-03 | 18.27 |
| 2014-09-02 | 16.26 |
| 2014-09-01 | 15.26 |
| 2014-08-29 | 15.14 |
| 2014-08-28 | 14.38 |
| 2014-08-27 | 14.38 |
| 2014-08-26 | 15.26 |
| 2014-08-25 | 14.89 |
| 2014-08-22 | 16.39 |
| 2014-08-21 | 14.80 |
| 2014-08-20 | 19.46 |
| 2014-08-19 | 19.09 |
| 2014-08-18 | 18.23 |
| 2014-08-15 | 16.15 |
| 2014-08-14 | 16.64 |
| 2014-08-13 | 16.39 |
| 2014-08-12 | 15.90 |
| 2014-08-11 | 16.88 |
| 2014-08-08 | 19.70 |
| 2014-08-07 | 16.15 |
| 2014-08-06 | 14.43 |
| 2014-08-05 | 10.63 |
| 2014-08-04 | 11.48 |
| 2014-08-01 | 11.36 |
| 2014-07-31 | 12.71 |
| 2014-07-30 | 8.17 |
| 2014-07-29 | 7.19 |
| 2014-07-28 | 8.79 |
| 2014-07-25 | 11.61 |
| 2014-07-24 | 13.94 |
| 2014-07-23 | 13.94 |
| 2014-07-22 | 12.71 |
| 2014-07-21 | 12.10 |
| 2014-07-18 | 11.98 |
| 2014-07-17 | 11.48 |
| 2014-07-16 | 11.36 |
| 2014-07-15 | 12.10 |
| 2014-07-14 | 11.98 |
| 2014-07-11 | 10.38 |
| 2014-07-10 | 10.99 |
| 2014-07-09 | 12.71 |
| 2014-07-08 | 12.71 |
| 2014-07-07 | 6.46 |
| 2014-07-04 | 7.07 |
| 2014-07-03 | 8.91 |
| 2014-07-02 | 12.22 |
| 2014-06-30 | 11.98 |
| 2014-06-27 | 11.85 |
| 2014-06-26 | 14.06 |
| 2014-06-25 | 9.77 |
| 2014-06-24 | 7.07 |
| 2014-06-23 | 4.13 |
| 2014-06-20 | 2.53 |
| 2014-06-19 | 3.27 |
| 2014-06-18 | 2.49 |
| 2014-06-17 | -0.71 |
| 2014-06-16 | -0.24 |
| 2014-06-13 | -2.02 |
| 2014-06-12 | 2.38 |
| 2014-06-11 | 1.54 |
| 2014-06-10 | 0.71 |
| 2014-06-09 | 0.83 |
| 2014-06-06 | 1.78 |
| 2014-06-05 | 1.66 |
| 2014-06-04 | 2.38 |
| 2014-06-03 | 1.07 |
| 2014-05-30 | 0.36 |
| 2014-05-29 | 1.66 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 2.61 |
| 2014-05-26 | 3.21 |
| 2014-05-23 | 3.21 |
| 2014-05-22 | 3.68 |
| 2014-05-21 | 2.02 |
| 2014-05-20 | 2.73 |
| 2014-05-19 | 2.02 |
| 2014-05-16 | 2.02 |
| 2014-05-15 | 2.26 |
| 2014-05-14 | 3.56 |
| 2014-05-13 | 1.43 |
| 2014-05-12 | -0.71 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy