Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0167 % |
|---|---|
| 2026-01-30 | -77.61 |
| 2026-01-29 | -77.12 |
| 2026-01-28 | -74.95 |
| 2026-01-27 | -75.35 |
| 2026-01-26 | -73.57 |
| 2026-01-23 | -71.30 |
| 2026-01-22 | -67.46 |
| 2026-01-21 | -66.77 |
| 2026-01-20 | -66.86 |
| 2026-01-19 | -67.46 |
| 2026-01-16 | -64.89 |
| 2026-01-15 | -64.20 |
| 2026-01-14 | -63.61 |
| 2026-01-13 | -63.91 |
| 2026-01-12 | -63.51 |
| 2026-01-09 | -65.58 |
| 2026-01-08 | -65.48 |
| 2026-01-07 | -65.68 |
| 2026-01-06 | -66.67 |
| 2026-01-05 | -65.78 |
| 2026-01-02 | -66.07 |
| 2025-12-31 | -64.99 |
| 2025-12-30 | -64.69 |
| 2025-12-29 | -64.40 |
| 2025-12-24 | -67.55 |
| 2025-12-23 | -68.15 |
| 2025-12-22 | -68.24 |
| 2025-12-19 | -66.96 |
| 2025-12-18 | -68.05 |
| 2025-12-17 | -70.51 |
| 2025-12-16 | -67.65 |
| 2025-12-15 | -67.75 |
| 2025-12-12 | -66.96 |
| 2025-12-11 | -67.46 |
| 2025-12-10 | -68.44 |
| 2025-12-09 | -70.41 |
| 2025-12-08 | -69.33 |
| 2025-12-05 | -71.01 |
| 2025-12-04 | -69.82 |
| 2025-12-03 | -69.53 |
| 2025-12-02 | -69.92 |
| 2025-12-01 | -67.95 |
| 2025-11-28 | -67.95 |
| 2025-11-27 | -66.47 |
| 2025-11-26 | -64.79 |
| 2025-11-25 | -63.41 |
| 2025-11-24 | -67.46 |
| 2025-11-21 | -68.15 |
| 2025-11-20 | -67.16 |
| 2025-11-19 | -70.81 |
| 2025-11-18 | -69.13 |
| 2025-11-17 | -81.16 |
| 2025-11-14 | -81.16 |
| 2025-11-13 | -81.16 |
| 2025-11-12 | -81.16 |
| 2025-11-11 | -81.16 |
| 2025-11-10 | -81.16 |
| 2025-11-07 | -81.16 |
| 2025-11-06 | -81.16 |
| 2025-11-05 | -81.16 |
| 2025-11-04 | -81.16 |
| 2025-11-03 | -81.16 |
| 2025-10-31 | -81.16 |
| 2025-10-30 | -81.16 |
| 2025-10-28 | -81.16 |
| 2025-10-27 | -81.16 |
| 2025-10-24 | -81.16 |
| 2025-10-23 | -81.16 |
| 2025-10-22 | -81.16 |
| 2025-10-21 | -81.16 |
| 2025-10-20 | -80.37 |
| 2025-10-17 | -80.28 |
| 2025-10-16 | -78.50 |
| 2025-10-15 | -79.19 |
| 2025-10-14 | -79.49 |
| 2025-10-13 | -81.26 |
| 2025-10-10 | -79.39 |
| 2025-10-09 | -81.16 |
| 2025-10-08 | -75.74 |
| 2025-10-06 | -71.10 |
| 2025-10-03 | -71.10 |
| 2025-10-02 | -70.91 |
| 2025-09-30 | -70.91 |
| 2025-09-29 | -71.20 |
| 2025-09-26 | -73.37 |
| 2025-09-25 | -74.36 |
| 2025-09-24 | -71.99 |
| 2025-09-23 | -71.89 |
| 2025-09-22 | -71.30 |
| 2025-09-19 | -75.94 |
| 2025-09-18 | -79.59 |
| 2025-09-17 | -80.57 |
| 2025-09-16 | -81.76 |
| 2025-09-15 | -86.00 |
| 2025-09-12 | -85.50 |
| 2025-09-11 | -91.12 |
| 2025-09-10 | -92.21 |
| 2025-09-09 | -92.21 |
| 2025-09-08 | -92.21 |
| 2025-09-05 | -91.91 |
| 2025-09-04 | -91.62 |
| 2025-09-03 | -91.81 |
| 2025-09-02 | -91.72 |
| 2025-09-01 | -91.42 |
| 2025-08-29 | -91.62 |
| 2025-08-28 | -91.03 |
| 2025-08-27 | -90.73 |
| 2025-08-26 | -90.73 |
| 2025-08-25 | -91.12 |
| 2025-08-22 | -90.14 |
| 2025-08-21 | -89.74 |
| 2025-08-20 | -89.55 |
| 2025-08-19 | -89.55 |
| 2025-08-18 | -89.94 |
| 2025-08-15 | -89.55 |
| 2025-08-14 | -87.57 |
| 2025-08-13 | -87.38 |
| 2025-08-12 | -87.18 |
| 2025-08-11 | -86.00 |
| 2025-08-08 | -86.00 |
| 2025-08-07 | -86.00 |
| 2025-08-06 | -86.00 |
| 2025-08-05 | -86.00 |
| 2025-08-04 | -86.00 |
| 2025-08-01 | -85.90 |
| 2025-07-31 | -85.90 |
| 2025-07-30 | -86.19 |
| 2025-07-29 | -85.90 |
| 2025-07-28 | -86.49 |
| 2025-07-25 | -86.69 |
| 2025-07-24 | -86.59 |
| 2025-07-23 | -85.70 |
| 2025-07-22 | -85.70 |
| 2025-07-21 | -85.70 |
| 2025-07-18 | -86.19 |
| 2025-07-17 | -85.80 |
| 2025-07-16 | -85.70 |
| 2025-07-15 | -85.70 |
| 2025-07-14 | -85.21 |
| 2025-07-11 | -83.73 |
| 2025-07-10 | -82.25 |
| 2025-07-09 | -82.25 |
| 2025-07-08 | -81.95 |
| 2025-07-07 | -81.85 |
| 2025-07-04 | -81.85 |
| 2025-07-03 | -82.15 |
| 2025-07-02 | -82.45 |
| 2025-06-30 | -82.45 |
| 2025-06-27 | -82.25 |
| 2025-06-26 | -82.25 |
| 2025-06-25 | -82.25 |
| 2025-06-24 | -82.25 |
| 2025-06-23 | -82.25 |
| 2025-06-20 | -82.25 |
| 2025-06-19 | -81.66 |
| 2025-06-18 | -81.66 |
| 2025-06-17 | -81.66 |
| 2025-06-16 | -81.66 |
| 2025-06-13 | -81.76 |
| 2025-06-12 | -78.40 |
| 2025-06-11 | -78.40 |
| 2025-06-10 | -79.29 |
| 2025-06-09 | -78.40 |
| 2025-06-06 | -77.32 |
| 2025-06-05 | -83.23 |
| 2025-06-04 | -83.23 |
| 2025-06-03 | -83.23 |
| 2025-06-02 | -82.94 |
| 2025-05-30 | -82.94 |
| 2025-05-29 | -83.23 |
| 2025-05-28 | -83.23 |
| 2025-05-27 | -83.23 |
| 2025-05-26 | -83.23 |
| 2025-05-23 | -82.25 |
| 2025-05-22 | -82.25 |
| 2025-05-21 | -82.25 |
| 2025-05-20 | -82.25 |
| 2025-05-19 | -82.25 |
| 2025-05-16 | -82.25 |
| 2025-05-15 | -82.25 |
| 2025-05-14 | -81.66 |
| 2025-05-13 | -81.76 |
| 2025-05-12 | -80.77 |
| 2025-05-09 | -80.77 |
| 2025-05-08 | -80.77 |
| 2025-05-07 | -80.18 |
| 2025-05-06 | -79.19 |
| 2025-05-02 | -81.95 |
| 2025-04-30 | -79.88 |
| 2025-04-29 | -78.80 |
| 2025-04-28 | -80.28 |
| 2025-04-25 | -80.28 |
| 2025-04-24 | -80.37 |
| 2025-04-23 | -80.37 |
| 2025-04-22 | -81.26 |
| 2025-04-17 | -81.26 |
| 2025-04-16 | -77.71 |
| 2025-04-15 | -77.71 |
| 2025-04-14 | -77.71 |
| 2025-04-11 | -77.51 |
| 2025-04-10 | -77.51 |
| 2025-04-09 | -77.81 |
| 2025-04-08 | -77.81 |
| 2025-04-07 | -75.94 |
| 2025-04-03 | -73.87 |
| 2025-04-02 | -74.56 |
| 2025-04-01 | -74.56 |
| 2025-03-31 | -75.84 |
| 2025-03-28 | -75.84 |
| 2025-03-27 | -75.94 |
| 2025-03-26 | -77.81 |
| 2025-03-25 | -75.15 |
| 2025-03-24 | -75.15 |
| 2025-03-21 | -74.85 |
| 2025-03-20 | -76.82 |
| 2025-03-19 | -80.28 |
| 2025-03-18 | -81.66 |
| 2025-03-17 | -82.15 |
| 2025-03-14 | -85.11 |
| 2025-03-13 | -86.19 |
| 2025-03-12 | -90.14 |
| 2025-03-11 | -90.53 |
| 2025-03-10 | -90.83 |
| 2025-03-07 | -90.83 |
| 2025-03-06 | -90.53 |
| 2025-03-05 | -90.73 |
| 2025-03-04 | -91.03 |
| 2025-03-03 | -91.42 |
| 2025-02-28 | -91.42 |
| 2025-02-27 | -90.63 |
| 2025-02-26 | -90.63 |
| 2025-02-25 | -89.64 |
| 2025-02-24 | -89.15 |
| 2025-02-21 | -88.66 |
| 2025-02-20 | -88.26 |
| 2025-02-19 | -86.98 |
| 2025-02-18 | -88.76 |
| 2025-02-17 | -89.35 |
| 2025-02-14 | -89.94 |
| 2025-02-13 | -89.94 |
| 2025-02-12 | -89.94 |
| 2025-02-11 | -89.35 |
| 2025-02-10 | -90.53 |
| 2025-02-07 | -90.53 |
| 2025-02-06 | -90.53 |
| 2025-02-05 | -89.35 |
| 2025-02-04 | -89.35 |
| 2025-02-03 | -88.17 |
| 2025-01-28 | -86.98 |
| 2025-01-27 | -86.98 |
| 2025-01-24 | -86.98 |
| 2025-01-23 | -86.98 |
| 2025-01-22 | -87.57 |
| 2025-01-21 | -87.57 |
| 2025-01-20 | -86.98 |
| 2025-01-17 | -88.17 |
| 2025-01-16 | -85.80 |
| 2025-01-15 | -85.80 |
| 2025-01-14 | -84.02 |
| 2025-01-13 | -82.84 |
| 2025-01-10 | -83.43 |
| 2025-01-09 | -84.62 |
| 2025-01-08 | -84.62 |
| 2025-01-07 | -82.25 |
| 2025-01-06 | -83.43 |
| 2025-01-03 | -83.43 |
| 2025-01-02 | -84.02 |
| 2024-12-31 | -83.43 |
| 2024-12-30 | -84.62 |
| 2024-12-27 | -85.21 |
| 2024-12-24 | -86.39 |
| 2024-12-23 | -85.21 |
| 2024-12-20 | -85.21 |
| 2024-12-19 | -85.21 |
| 2024-12-18 | -85.80 |
| 2024-12-17 | -84.62 |
| 2024-12-16 | -85.21 |
| 2024-12-13 | -84.62 |
| 2024-12-12 | -84.62 |
| 2024-12-11 | -85.21 |
| 2024-12-10 | -84.62 |
| 2024-12-09 | -84.02 |
| 2024-12-06 | -85.21 |
| 2024-12-05 | -84.62 |
| 2024-12-04 | -85.21 |
| 2024-12-03 | -85.21 |
| 2024-12-02 | -84.02 |
| 2024-11-29 | -84.62 |
| 2024-11-28 | -84.02 |
| 2024-11-27 | -84.62 |
| 2024-11-26 | -84.02 |
| 2024-11-25 | -84.02 |
| 2024-11-22 | -84.02 |
| 2024-11-21 | -85.21 |
| 2024-11-20 | -85.21 |
| 2024-11-19 | -85.21 |
| 2024-11-18 | -85.21 |
| 2024-11-15 | -85.21 |
| 2024-11-14 | -85.80 |
| 2024-11-13 | -85.80 |
| 2024-11-12 | -85.21 |
| 2024-11-11 | -83.43 |
| 2024-11-08 | -82.25 |
| 2024-11-07 | -85.80 |
| 2024-11-06 | -86.39 |
| 2024-11-05 | -82.25 |
| 2024-11-04 | -77.51 |
| 2024-11-01 | -89.35 |
| 2024-10-31 | -89.35 |
| 2024-10-30 | -89.35 |
| 2024-10-29 | -89.35 |
| 2024-10-28 | -89.35 |
| 2024-10-25 | -89.35 |
| 2024-10-24 | -89.35 |
| 2024-10-23 | -89.35 |
| 2024-10-22 | -89.35 |
| 2024-10-21 | -89.35 |
| 2024-10-18 | -89.35 |
| 2024-10-17 | -89.35 |
| 2024-10-16 | -89.35 |
| 2024-10-15 | -89.35 |
| 2024-10-14 | -89.35 |
| 2024-10-10 | -89.35 |
| 2024-10-09 | -89.35 |
| 2024-10-08 | -89.35 |
| 2024-10-07 | -89.35 |
| 2024-10-04 | -89.35 |
| 2024-10-03 | -89.35 |
| 2024-10-02 | -89.35 |
| 2024-09-30 | -89.35 |
| 2024-09-27 | -89.35 |
| 2024-09-26 | -89.35 |
| 2024-09-25 | -89.35 |
| 2024-09-24 | -89.35 |
| 2024-09-23 | -89.35 |
| 2024-09-20 | -89.35 |
| 2024-09-19 | -89.35 |
| 2024-09-17 | -89.35 |
| 2024-09-16 | -89.35 |
| 2024-09-13 | -89.35 |
| 2024-09-12 | -89.35 |
| 2024-09-11 | -89.35 |
| 2024-09-10 | -89.35 |
| 2024-09-09 | -89.35 |
| 2024-09-05 | -89.35 |
| 2024-09-04 | -89.35 |
| 2024-09-03 | -89.35 |
| 2024-09-02 | -89.35 |
| 2024-08-30 | -89.35 |
| 2024-08-29 | -89.35 |
| 2024-08-28 | -89.35 |
| 2024-08-27 | -89.35 |
| 2024-08-26 | -89.35 |
| 2024-08-23 | -89.35 |
| 2024-08-22 | -89.35 |
| 2024-08-21 | -89.35 |
| 2024-08-20 | -89.35 |
| 2024-08-19 | -89.35 |
| 2024-08-16 | -89.35 |
| 2024-08-15 | -89.35 |
| 2024-08-14 | -89.35 |
| 2024-08-13 | -89.35 |
| 2024-08-12 | -89.35 |
| 2024-08-09 | -89.35 |
| 2024-08-08 | -89.35 |
| 2024-08-07 | -89.35 |
| 2024-08-06 | -89.35 |
| 2024-08-05 | -89.35 |
| 2024-08-02 | -89.35 |
| 2024-08-01 | -89.35 |
| 2024-07-31 | -89.35 |
| 2024-07-30 | -89.35 |
| 2024-07-29 | -89.35 |
| 2024-07-26 | -89.35 |
| 2024-07-25 | -89.35 |
| 2024-07-24 | -89.35 |
| 2024-07-23 | -89.35 |
| 2024-07-22 | -89.35 |
| 2024-07-19 | -89.35 |
| 2024-07-18 | -89.35 |
| 2024-07-17 | -89.35 |
| 2024-07-16 | -89.35 |
| 2024-07-15 | -89.35 |
| 2024-07-12 | -89.35 |
| 2024-07-11 | -89.35 |
| 2024-07-10 | -89.35 |
| 2024-07-09 | -89.35 |
| 2024-07-08 | -89.35 |
| 2024-07-05 | -89.35 |
| 2024-07-04 | -89.35 |
| 2024-07-03 | -89.35 |
| 2024-07-02 | -89.35 |
| 2024-06-28 | -89.35 |
| 2024-06-27 | -89.35 |
| 2024-06-26 | -89.35 |
| 2024-06-25 | -89.35 |
| 2024-06-24 | -89.35 |
| 2024-06-21 | -89.35 |
| 2024-06-20 | -89.35 |
| 2024-06-19 | -89.35 |
| 2024-06-18 | -89.35 |
| 2024-06-17 | -89.35 |
| 2024-06-14 | -89.35 |
| 2024-06-13 | -89.35 |
| 2024-06-12 | -89.35 |
| 2024-06-11 | -89.35 |
| 2024-06-07 | -89.35 |
| 2024-06-06 | -89.35 |
| 2024-06-05 | -89.35 |
| 2024-06-04 | -89.35 |
| 2024-06-03 | -89.35 |
| 2024-05-31 | -89.35 |
| 2024-05-30 | -89.35 |
| 2024-05-29 | -89.35 |
| 2024-05-28 | -89.35 |
| 2024-05-27 | -89.35 |
| 2024-05-24 | -89.35 |
| 2024-05-23 | -89.35 |
| 2024-05-22 | -89.35 |
| 2024-05-21 | -89.35 |
| 2024-05-20 | -89.35 |
| 2024-05-17 | -89.35 |
| 2024-05-16 | -89.35 |
| 2024-05-14 | -89.35 |
| 2024-05-13 | -89.35 |
| 2024-05-10 | -89.35 |
| 2024-05-09 | -89.35 |
| 2024-05-08 | -89.35 |
| 2024-05-07 | -89.35 |
| 2024-05-06 | -89.35 |
| 2024-05-03 | -89.35 |
| 2024-05-02 | -89.35 |
| 2024-04-30 | -89.35 |
| 2024-04-29 | -89.35 |
| 2024-04-26 | -89.35 |
| 2024-04-25 | -89.35 |
| 2024-04-24 | -89.35 |
| 2024-04-23 | -89.35 |
| 2024-04-22 | -89.35 |
| 2024-04-19 | -89.35 |
| 2024-04-18 | -89.35 |
| 2024-04-17 | -89.35 |
| 2024-04-16 | -89.35 |
| 2024-04-15 | -89.35 |
| 2024-04-12 | -89.35 |
| 2024-04-11 | -89.35 |
| 2024-04-10 | -89.35 |
| 2024-04-09 | -89.35 |
| 2024-04-08 | -89.35 |
| 2024-04-05 | -89.35 |
| 2024-04-03 | -89.35 |
| 2024-04-02 | -89.35 |
| 2024-03-28 | -89.35 |
| 2024-03-27 | -89.35 |
| 2024-03-26 | -89.35 |
| 2024-03-25 | -89.35 |
| 2024-03-22 | -89.35 |
| 2024-03-21 | -89.35 |
| 2024-03-20 | -89.35 |
| 2024-03-19 | -89.35 |
| 2024-03-18 | -89.35 |
| 2024-03-15 | -89.35 |
| 2024-03-14 | -89.35 |
| 2024-03-13 | -89.35 |
| 2024-03-12 | -89.35 |
| 2024-03-11 | -89.35 |
| 2024-03-08 | -89.35 |
| 2024-03-07 | -89.35 |
| 2024-03-06 | -89.35 |
| 2024-03-05 | -89.35 |
| 2024-03-04 | -89.35 |
| 2024-03-01 | -89.35 |
| 2024-02-29 | -89.35 |
| 2024-02-28 | -89.35 |
| 2024-02-27 | -89.35 |
| 2024-02-26 | -89.35 |
| 2024-02-23 | -89.35 |
| 2024-02-22 | -89.35 |
| 2024-02-21 | -89.35 |
| 2024-02-20 | -89.35 |
| 2024-02-19 | -89.35 |
| 2024-02-16 | -89.35 |
| 2024-02-15 | -89.35 |
| 2024-02-14 | -89.35 |
| 2024-02-09 | -89.35 |
| 2024-02-08 | -89.35 |
| 2024-02-07 | -89.35 |
| 2024-02-06 | -89.35 |
| 2024-02-05 | -89.35 |
| 2024-02-02 | -89.35 |
| 2024-02-01 | -89.35 |
| 2024-01-31 | -89.35 |
| 2024-01-30 | -89.35 |
| 2024-01-29 | -89.35 |
| 2024-01-26 | -89.35 |
| 2024-01-25 | -89.35 |
| 2024-01-24 | -89.35 |
| 2024-01-23 | -89.35 |
| 2024-01-22 | -89.35 |
| 2024-01-19 | -89.35 |
| 2024-01-18 | -89.35 |
| 2024-01-17 | -89.35 |
| 2024-01-16 | -89.35 |
| 2024-01-15 | -89.35 |
| 2024-01-12 | -89.35 |
| 2024-01-11 | -89.35 |
| 2024-01-10 | -89.35 |
| 2024-01-09 | -89.35 |
| 2024-01-08 | -89.35 |
| 2024-01-05 | -89.35 |
| 2024-01-04 | -89.35 |
| 2024-01-03 | -89.35 |
| 2024-01-02 | -89.35 |
| 2023-12-29 | -89.35 |
| 2023-12-28 | -89.35 |
| 2023-12-27 | -89.35 |
| 2023-12-22 | -89.35 |
| 2023-12-21 | -89.35 |
| 2023-12-20 | -89.35 |
| 2023-12-19 | -89.35 |
| 2023-12-18 | -89.35 |
| 2023-12-15 | -89.35 |
| 2023-12-14 | -89.35 |
| 2023-12-13 | -89.35 |
| 2023-12-12 | -89.35 |
| 2023-12-11 | -89.35 |
| 2023-12-08 | -89.35 |
| 2023-12-07 | -89.35 |
| 2023-12-06 | -89.35 |
| 2023-12-05 | -89.35 |
| 2023-12-04 | -89.35 |
| 2023-12-01 | -89.35 |
| 2023-11-30 | -89.35 |
| 2023-11-29 | -89.35 |
| 2023-11-28 | -89.35 |
| 2023-11-27 | -89.35 |
| 2023-11-24 | -89.35 |
| 2023-11-23 | -89.35 |
| 2023-11-22 | -89.35 |
| 2023-11-21 | -89.35 |
| 2023-11-20 | -89.35 |
| 2023-11-17 | -89.35 |
| 2023-11-16 | -89.35 |
| 2023-11-15 | -89.35 |
| 2023-11-14 | -89.35 |
| 2023-11-13 | -89.35 |
| 2023-11-10 | -89.35 |
| 2023-11-09 | -89.35 |
| 2023-11-08 | -89.35 |
| 2023-11-07 | -89.35 |
| 2023-11-06 | -89.35 |
| 2023-11-03 | -89.35 |
| 2023-11-02 | -89.35 |
| 2023-11-01 | -89.35 |
| 2023-10-31 | -89.35 |
| 2023-10-30 | -89.35 |
| 2023-10-27 | -89.35 |
| 2023-10-26 | -89.35 |
| 2023-10-25 | -89.35 |
| 2023-10-24 | -89.35 |
| 2023-10-20 | -89.35 |
| 2023-10-19 | -89.35 |
| 2023-10-18 | -89.35 |
| 2023-10-17 | -89.35 |
| 2023-10-16 | -89.35 |
| 2023-10-13 | -89.35 |
| 2023-10-12 | -89.35 |
| 2023-10-11 | -89.35 |
| 2023-10-10 | -89.35 |
| 2023-10-09 | -89.35 |
| 2023-10-06 | -89.35 |
| 2023-10-05 | -89.35 |
| 2023-10-04 | -89.35 |
| 2023-10-03 | -89.35 |
| 2023-09-29 | -89.35 |
| 2023-09-28 | -89.35 |
| 2023-09-27 | -89.35 |
| 2023-09-26 | -89.35 |
| 2023-09-25 | -89.35 |
| 2023-09-22 | -89.35 |
| 2023-09-21 | -89.35 |
| 2023-09-20 | -89.35 |
| 2023-09-19 | -89.35 |
| 2023-09-18 | -89.35 |
| 2023-09-15 | -89.35 |
| 2023-09-14 | -89.35 |
| 2023-09-13 | -89.35 |
| 2023-09-12 | -89.35 |
| 2023-09-11 | -89.35 |
| 2023-09-07 | -89.35 |
| 2023-09-06 | -89.35 |
| 2023-09-05 | -89.35 |
| 2023-09-04 | -89.35 |
| 2023-08-31 | -89.35 |
| 2023-08-30 | -89.35 |
| 2023-08-29 | -89.35 |
| 2023-08-28 | -89.35 |
| 2023-08-25 | -89.35 |
| 2023-08-24 | -89.35 |
| 2023-08-23 | -89.35 |
| 2023-08-22 | -89.35 |
| 2023-08-21 | -89.35 |
| 2023-08-18 | -89.35 |
| 2023-08-17 | -89.35 |
| 2023-08-16 | -89.35 |
| 2023-08-15 | -89.35 |
| 2023-08-14 | -89.35 |
| 2023-08-11 | -89.35 |
| 2023-08-10 | -89.35 |
| 2023-08-09 | -89.35 |
| 2023-08-08 | -89.35 |
| 2023-08-07 | -89.35 |
| 2023-08-04 | -89.35 |
| 2023-08-03 | -89.35 |
| 2023-08-02 | -89.35 |
| 2023-08-01 | -89.35 |
| 2023-07-31 | -89.35 |
| 2023-07-28 | -89.35 |
| 2023-07-27 | -89.35 |
| 2023-07-26 | -89.35 |
| 2023-07-25 | -89.35 |
| 2023-07-24 | -89.35 |
| 2023-07-21 | -89.35 |
| 2023-07-20 | -89.35 |
| 2023-07-19 | -89.35 |
| 2023-07-18 | -89.35 |
| 2023-07-14 | -89.35 |
| 2023-07-13 | -89.35 |
| 2023-07-12 | -89.35 |
| 2023-07-11 | -89.35 |
| 2023-07-10 | -89.35 |
| 2023-07-07 | -89.35 |
| 2023-07-06 | -89.35 |
| 2023-07-05 | -89.35 |
| 2023-07-04 | -89.35 |
| 2023-07-03 | -89.35 |
| 2023-06-30 | -89.35 |
| 2023-06-29 | -89.35 |
| 2023-06-28 | -89.35 |
| 2023-06-27 | -89.35 |
| 2023-06-26 | -89.35 |
| 2023-06-23 | -89.35 |
| 2023-06-21 | -89.35 |
| 2023-06-20 | -89.35 |
| 2023-06-19 | -89.35 |
| 2023-06-16 | -89.35 |
| 2023-06-15 | -89.35 |
| 2023-06-14 | -89.35 |
| 2023-06-13 | -89.35 |
| 2023-06-12 | -89.35 |
| 2023-06-09 | -89.35 |
| 2023-06-08 | -89.35 |
| 2023-06-07 | -89.35 |
| 2023-06-06 | -89.35 |
| 2023-06-05 | -89.35 |
| 2023-06-02 | -89.35 |
| 2023-06-01 | -89.35 |
| 2023-05-31 | -89.35 |
| 2023-05-30 | -89.35 |
| 2023-05-29 | -89.35 |
| 2023-05-25 | -89.35 |
| 2023-05-24 | -89.35 |
| 2023-05-23 | -89.35 |
| 2023-05-22 | -89.35 |
| 2023-05-19 | -89.35 |
| 2023-05-18 | -89.35 |
| 2023-05-17 | -89.35 |
| 2023-05-16 | -89.35 |
| 2023-05-15 | -89.35 |
| 2023-05-12 | -89.35 |
| 2023-05-11 | -89.35 |
| 2023-05-10 | -89.35 |
| 2023-05-09 | -89.35 |
| 2023-05-08 | -89.35 |
| 2023-05-05 | -89.35 |
| 2023-05-04 | -89.35 |
| 2023-05-03 | -89.35 |
| 2023-05-02 | -89.35 |
| 2023-04-28 | -89.35 |
| 2023-04-27 | -89.35 |
| 2023-04-26 | -89.35 |
| 2023-04-25 | -89.35 |
| 2023-04-24 | -89.35 |
| 2023-04-21 | -89.35 |
| 2023-04-20 | -89.35 |
| 2023-04-19 | -89.35 |
| 2023-04-18 | -89.35 |
| 2023-04-17 | -89.35 |
| 2023-04-14 | -89.35 |
| 2023-04-13 | -89.35 |
| 2023-04-12 | -89.35 |
| 2023-04-11 | -89.35 |
| 2023-04-06 | -89.35 |
| 2023-04-04 | -89.35 |
| 2023-04-03 | -89.35 |
| 2023-03-31 | -89.35 |
| 2023-03-30 | -89.35 |
| 2023-03-29 | -89.35 |
| 2023-03-28 | -88.17 |
| 2023-03-27 | -88.17 |
| 2023-03-24 | -88.76 |
| 2023-03-23 | -88.76 |
| 2023-03-22 | -88.76 |
| 2023-03-21 | -88.17 |
| 2023-03-20 | -89.35 |
| 2023-03-17 | -89.35 |
| 2023-03-16 | -88.76 |
| 2023-03-15 | -88.76 |
| 2023-03-14 | -88.76 |
| 2023-03-13 | -88.76 |
| 2023-03-10 | -89.35 |
| 2023-03-09 | -88.76 |
| 2023-03-08 | -87.57 |
| 2023-03-07 | -86.98 |
| 2023-03-06 | -86.98 |
| 2023-03-03 | -85.80 |
| 2023-03-02 | -85.80 |
| 2023-03-01 | -85.80 |
| 2023-02-28 | -85.80 |
| 2023-02-27 | -85.80 |
| 2023-02-24 | -85.80 |
| 2023-02-23 | -85.80 |
| 2023-02-22 | -85.21 |
| 2023-02-21 | -85.21 |
| 2023-02-20 | -84.62 |
| 2023-02-17 | -84.02 |
| 2023-02-16 | -84.62 |
| 2023-02-15 | -82.25 |
| 2023-02-14 | -84.02 |
| 2023-02-13 | -82.84 |
| 2023-02-10 | -85.21 |
| 2023-02-09 | -81.07 |
| 2023-02-08 | -81.07 |
| 2023-02-07 | -87.57 |
| 2023-02-06 | -85.21 |
| 2023-02-03 | -85.21 |
| 2023-02-02 | -84.62 |
| 2023-02-01 | -84.62 |
| 2023-01-31 | -84.02 |
| 2023-01-30 | -84.02 |
| 2023-01-27 | -85.21 |
| 2023-01-26 | -84.02 |
| 2023-01-20 | -85.21 |
| 2023-01-19 | -89.35 |
| 2023-01-18 | -89.35 |
| 2023-01-17 | -87.57 |
| 2023-01-16 | -88.17 |
| 2023-01-13 | -88.17 |
| 2023-01-12 | -88.76 |
| 2023-01-11 | -88.17 |
| 2023-01-10 | -88.17 |
| 2023-01-09 | -88.76 |
| 2023-01-06 | -89.94 |
| 2023-01-05 | -91.12 |
| 2023-01-04 | -91.12 |
| 2023-01-03 | -91.12 |
| 2022-12-30 | -91.12 |
| 2022-12-29 | -91.12 |
| 2022-12-28 | -91.12 |
| 2022-12-23 | -90.53 |
| 2022-12-22 | -90.53 |
| 2022-12-21 | -90.53 |
| 2022-12-20 | -89.35 |
| 2022-12-19 | -90.53 |
| 2022-12-16 | -90.53 |
| 2022-12-15 | -90.53 |
| 2022-12-14 | -90.53 |
| 2022-12-13 | -90.53 |
| 2022-12-12 | -89.94 |
| 2022-12-09 | -89.94 |
| 2022-12-08 | -90.53 |
| 2022-12-07 | -90.53 |
| 2022-12-06 | -89.94 |
| 2022-12-05 | -89.35 |
| 2022-12-02 | -91.12 |
| 2022-12-01 | -91.12 |
| 2022-11-30 | -91.12 |
| 2022-11-29 | -90.53 |
| 2022-11-28 | -89.94 |
| 2022-11-25 | -89.35 |
| 2022-11-24 | -89.94 |
| 2022-11-23 | -89.94 |
| 2022-11-22 | -89.94 |
| 2022-11-21 | -89.94 |
| 2022-11-18 | -89.94 |
| 2022-11-17 | -89.94 |
| 2022-11-16 | -89.94 |
| 2022-11-15 | -89.94 |
| 2022-11-14 | -89.94 |
| 2022-11-11 | -89.94 |
| 2022-11-10 | -89.94 |
| 2022-11-09 | -89.94 |
| 2022-11-08 | -89.94 |
| 2022-11-07 | -89.94 |
| 2022-11-04 | -91.72 |
| 2022-11-03 | -91.72 |
| 2022-11-02 | -91.72 |
| 2022-11-01 | -91.72 |
| 2022-10-31 | -91.12 |
| 2022-10-28 | -89.94 |
| 2022-10-27 | -90.53 |
| 2022-10-26 | -91.12 |
| 2022-10-25 | -91.12 |
| 2022-10-24 | -91.12 |
| 2022-10-21 | -91.12 |
| 2022-10-20 | -91.12 |
| 2022-10-19 | -91.12 |
| 2022-10-18 | -91.12 |
| 2022-10-17 | -90.53 |
| 2022-10-14 | -90.53 |
| 2022-10-13 | -89.35 |
| 2022-10-12 | -89.35 |
| 2022-10-11 | -89.35 |
| 2022-10-10 | -91.12 |
| 2022-10-07 | -89.94 |
| 2022-10-06 | -89.94 |
| 2022-10-05 | -88.76 |
| 2022-10-03 | -88.76 |
| 2022-09-30 | -88.76 |
| 2022-09-29 | -90.53 |
| 2022-09-28 | -90.53 |
| 2022-09-27 | -90.53 |
| 2022-09-26 | -90.53 |
| 2022-09-23 | -88.76 |
| 2022-09-22 | -88.76 |
| 2022-09-21 | -88.76 |
| 2022-09-20 | -86.39 |
| 2022-09-19 | -87.57 |
| 2022-09-16 | -87.57 |
| 2022-09-15 | -87.57 |
| 2022-09-14 | -87.57 |
| 2022-09-13 | -86.98 |
| 2022-09-09 | -89.35 |
| 2022-09-08 | -88.76 |
| 2022-09-07 | -88.76 |
| 2022-09-06 | -88.76 |
| 2022-09-05 | -86.98 |
| 2022-09-02 | -86.39 |
| 2022-09-01 | -88.76 |
| 2022-08-31 | -88.17 |
| 2022-08-30 | -86.39 |
| 2022-08-29 | -86.98 |
| 2022-08-26 | -84.62 |
| 2022-08-25 | -84.62 |
| 2022-08-24 | -85.80 |
| 2022-08-23 | -85.80 |
| 2022-08-22 | -85.21 |
| 2022-08-19 | -85.21 |
| 2022-08-18 | -86.39 |
| 2022-08-17 | -85.21 |
| 2022-08-16 | -85.21 |
| 2022-08-15 | -85.80 |
| 2022-08-12 | -85.80 |
| 2022-08-11 | -85.80 |
| 2022-08-10 | -85.80 |
| 2022-08-09 | -85.80 |
| 2022-08-08 | -85.80 |
| 2022-08-05 | -85.80 |
| 2022-08-04 | -85.80 |
| 2022-08-03 | -85.80 |
| 2022-08-02 | -85.80 |
| 2022-08-01 | -85.80 |
| 2022-07-29 | -84.02 |
| 2022-07-28 | -83.43 |
| 2022-07-27 | -84.62 |
| 2022-07-26 | -84.62 |
| 2022-07-25 | -84.02 |
| 2022-07-22 | -82.84 |
| 2022-07-21 | -83.43 |
| 2022-07-20 | -83.43 |
| 2022-07-19 | -83.43 |
| 2022-07-18 | -85.21 |
| 2022-07-15 | -84.02 |
| 2022-07-14 | -84.02 |
| 2022-07-13 | -84.02 |
| 2022-07-12 | -84.62 |
| 2022-07-11 | -84.02 |
| 2022-07-08 | -83.43 |
| 2022-07-07 | -83.43 |
| 2022-07-06 | -84.62 |
| 2022-07-05 | -84.02 |
| 2022-07-04 | -84.62 |
| 2022-06-30 | -82.25 |
| 2022-06-29 | -82.84 |
| 2022-06-28 | -82.84 |
| 2022-06-27 | -82.25 |
| 2022-06-24 | -83.43 |
| 2022-06-23 | -83.43 |
| 2022-06-22 | -81.66 |
| 2022-06-21 | -82.25 |
| 2022-06-20 | -82.25 |
| 2022-06-17 | -84.02 |
| 2022-06-16 | -82.25 |
| 2022-06-15 | -83.43 |
| 2022-06-14 | -83.43 |
| 2022-06-13 | -83.43 |
| 2022-06-10 | -81.66 |
| 2022-06-09 | -81.07 |
| 2022-06-08 | -81.07 |
| 2022-06-07 | -81.07 |
| 2022-06-06 | -81.07 |
| 2022-06-02 | -80.47 |
| 2022-06-01 | -82.84 |
| 2022-05-31 | -80.47 |
| 2022-05-30 | -81.07 |
| 2022-05-27 | -81.66 |
| 2022-05-26 | -81.66 |
| 2022-05-25 | -82.25 |
| 2022-05-24 | -78.70 |
| 2022-05-23 | -78.70 |
| 2022-05-20 | -78.70 |
| 2022-05-19 | -78.70 |
| 2022-05-18 | -78.70 |
| 2022-05-17 | -78.11 |
| 2022-05-16 | -80.47 |
| 2022-05-13 | -80.47 |
| 2022-05-12 | -80.47 |
| 2022-05-11 | -80.47 |
| 2022-05-10 | -80.47 |
| 2022-05-06 | -80.47 |
| 2022-05-05 | -80.47 |
| 2022-05-04 | -80.47 |
| 2022-05-03 | -80.47 |
| 2022-04-29 | -80.47 |
| 2022-04-28 | -80.47 |
| 2022-04-27 | -81.07 |
| 2022-04-26 | -80.47 |
| 2022-04-25 | -79.88 |
| 2022-04-22 | -79.88 |
| 2022-04-21 | -82.25 |
| 2022-04-20 | -82.25 |
| 2022-04-19 | -81.66 |
| 2022-04-14 | -85.21 |
| 2022-04-13 | -84.62 |
| 2022-04-12 | -86.39 |
| 2022-04-11 | -86.39 |
| 2022-04-08 | -86.39 |
| 2022-04-07 | -86.39 |
| 2022-04-06 | -85.21 |
| 2022-04-04 | -85.80 |
| 2022-04-01 | -85.80 |
| 2022-03-31 | -85.80 |
| 2022-03-30 | -86.98 |
| 2022-03-29 | -86.98 |
| 2022-03-28 | -85.80 |
| 2022-03-25 | -85.80 |
| 2022-03-24 | -85.80 |
| 2022-03-23 | -85.80 |
| 2022-03-22 | -86.98 |
| 2022-03-21 | -86.98 |
| 2022-03-18 | -86.98 |
| 2022-03-17 | -86.98 |
| 2022-03-16 | -86.98 |
| 2022-03-15 | -86.39 |
| 2022-03-14 | -86.39 |
| 2022-03-11 | -86.39 |
| 2022-03-10 | -86.98 |
| 2022-03-09 | -86.98 |
| 2022-03-08 | -87.57 |
| 2022-03-07 | -85.80 |
| 2022-03-04 | -85.21 |
| 2022-03-03 | -85.80 |
| 2022-03-02 | -85.21 |
| 2022-03-01 | -85.80 |
| 2022-02-28 | -85.21 |
| 2022-02-25 | -84.62 |
| 2022-02-24 | -84.62 |
| 2022-02-23 | -84.62 |
| 2022-02-22 | -84.02 |
| 2022-02-21 | -84.02 |
| 2022-02-18 | -84.02 |
| 2022-02-17 | -84.62 |
| 2022-02-16 | -84.62 |
| 2022-02-15 | -84.62 |
| 2022-02-14 | -84.62 |
| 2022-02-11 | -84.02 |
| 2022-02-10 | -84.02 |
| 2022-02-09 | -84.62 |
| 2022-02-08 | -83.43 |
| 2022-02-07 | -83.43 |
| 2022-02-04 | -83.43 |
| 2022-01-31 | -84.62 |
| 2022-01-28 | -83.43 |
| 2022-01-27 | -84.02 |
| 2022-01-26 | -84.02 |
| 2022-01-25 | -84.02 |
| 2022-01-24 | -84.02 |
| 2022-01-21 | -82.84 |
| 2022-01-20 | -83.43 |
| 2022-01-19 | -84.02 |
| 2022-01-18 | -82.84 |
| 2022-01-17 | -82.84 |
| 2022-01-14 | -82.84 |
| 2022-01-13 | -82.25 |
| 2022-01-12 | -81.66 |
| 2022-01-11 | -81.07 |
| 2022-01-10 | -82.25 |
| 2022-01-07 | -83.43 |
| 2022-01-06 | -84.02 |
| 2022-01-05 | -83.43 |
| 2022-01-04 | -82.25 |
| 2022-01-03 | -82.84 |
| 2021-12-31 | -82.84 |
| 2021-12-30 | -82.84 |
| 2021-12-29 | -81.66 |
| 2021-12-28 | -81.66 |
| 2021-12-24 | -82.84 |
| 2021-12-23 | -83.43 |
| 2021-12-22 | -82.84 |
| 2021-12-21 | -82.84 |
| 2021-12-20 | -82.84 |
| 2021-12-17 | -82.25 |
| 2021-12-16 | -81.66 |
| 2021-12-15 | -81.66 |
| 2021-12-14 | -81.66 |
| 2021-12-13 | -81.66 |
| 2021-12-10 | -81.66 |
| 2021-12-09 | -80.47 |
| 2021-12-08 | -81.07 |
| 2021-12-07 | -80.47 |
| 2021-12-06 | -82.84 |
| 2021-12-03 | -78.11 |
| 2021-12-02 | -79.29 |
| 2021-12-01 | -79.29 |
| 2021-11-30 | -79.29 |
| 2021-11-29 | -78.70 |
| 2021-11-26 | -78.70 |
| 2021-11-25 | -79.88 |
| 2021-11-24 | -78.11 |
| 2021-11-23 | -78.70 |
| 2021-11-22 | -81.07 |
| 2021-11-19 | -81.07 |
| 2021-11-18 | -80.47 |
| 2021-11-17 | -80.47 |
| 2021-11-16 | -80.47 |
| 2021-11-15 | -81.66 |
| 2021-11-12 | -81.66 |
| 2021-11-11 | -79.88 |
| 2021-11-10 | -79.88 |
| 2021-11-09 | -81.66 |
| 2021-11-08 | -83.43 |
| 2021-11-05 | -77.51 |
| 2021-11-04 | -78.11 |
| 2021-11-03 | -78.70 |
| 2021-11-02 | -77.51 |
| 2021-11-01 | -77.51 |
| 2021-10-29 | -77.51 |
| 2021-10-28 | -77.51 |
| 2021-10-27 | -77.51 |
| 2021-10-26 | -77.51 |
| 2021-10-25 | -77.51 |
| 2021-10-22 | -77.51 |
| 2021-10-21 | -77.51 |
| 2021-10-20 | -76.92 |
| 2021-10-19 | -76.92 |
| 2021-10-18 | -76.92 |
| 2021-10-15 | -76.92 |
| 2021-10-12 | -76.92 |
| 2021-10-11 | -76.92 |
| 2021-10-08 | -76.92 |
| 2021-10-07 | -76.92 |
| 2021-10-06 | -77.51 |
| 2021-10-05 | -76.92 |
| 2021-10-04 | -76.92 |
| 2021-09-30 | -76.92 |
| 2021-09-29 | -76.92 |
| 2021-09-28 | -77.51 |
| 2021-09-27 | -77.51 |
| 2021-09-24 | -80.47 |
| 2021-09-23 | -79.29 |
| 2021-09-21 | -79.29 |
| 2021-09-20 | -80.47 |
| 2021-09-17 | -78.11 |
| 2021-09-16 | -77.51 |
| 2021-09-15 | -77.51 |
| 2021-09-14 | -78.70 |
| 2021-09-13 | -78.70 |
| 2021-09-10 | -78.70 |
| 2021-09-09 | -76.92 |
| 2021-09-08 | -75.74 |
| 2021-09-07 | -77.51 |
| 2021-09-06 | -76.92 |
| 2021-09-03 | -76.92 |
| 2021-09-02 | -74.56 |
| 2021-09-01 | -73.96 |
| 2021-08-31 | -76.33 |
| 2021-08-30 | -76.33 |
| 2021-08-27 | -77.51 |
| 2021-08-26 | -76.33 |
| 2021-08-25 | -75.74 |
| 2021-08-24 | -76.33 |
| 2021-08-23 | -77.51 |
| 2021-08-20 | -79.88 |
| 2021-08-19 | -79.29 |
| 2021-08-18 | -77.51 |
| 2021-08-17 | -75.74 |
| 2021-08-16 | -75.74 |
| 2021-08-13 | -73.96 |
| 2021-08-12 | -72.78 |
| 2021-08-11 | -71.60 |
| 2021-08-10 | -72.78 |
| 2021-08-09 | -72.78 |
| 2021-08-06 | -72.19 |
| 2021-08-05 | -72.19 |
| 2021-08-04 | -73.37 |
| 2021-08-03 | -72.19 |
| 2021-08-02 | -71.01 |
| 2021-07-30 | -72.78 |
| 2021-07-29 | -70.41 |
| 2021-07-28 | -72.19 |
| 2021-07-27 | -73.37 |
| 2021-07-26 | -72.19 |
| 2021-07-23 | -70.41 |
| 2021-07-22 | -70.41 |
| 2021-07-21 | -70.41 |
| 2021-07-20 | -70.41 |
| 2021-07-19 | -69.23 |
| 2021-07-16 | -68.64 |
| 2021-07-15 | -69.82 |
| 2021-07-14 | -69.82 |
| 2021-07-13 | -69.23 |
| 2021-07-12 | -70.41 |
| 2021-07-09 | -69.23 |
| 2021-07-08 | -69.23 |
| 2021-07-07 | -71.01 |
| 2021-07-06 | -70.41 |
| 2021-07-05 | -69.23 |
| 2021-07-02 | -71.01 |
| 2021-06-30 | -71.01 |
| 2021-06-29 | -71.01 |
| 2021-06-28 | -71.01 |
| 2021-06-25 | -70.41 |
| 2021-06-24 | -70.41 |
| 2021-06-23 | -71.01 |
| 2021-06-22 | -71.01 |
| 2021-06-21 | -70.41 |
| 2021-06-18 | -70.41 |
| 2021-06-17 | -70.41 |
| 2021-06-16 | -71.60 |
| 2021-06-15 | -69.82 |
| 2021-06-11 | -69.23 |
| 2021-06-10 | -68.05 |
| 2021-06-09 | -69.23 |
| 2021-06-08 | -65.68 |
| 2021-06-07 | -68.05 |
| 2021-06-04 | -69.23 |
| 2021-06-03 | -71.60 |
| 2021-06-02 | -72.78 |
| 2021-06-01 | -72.78 |
| 2021-05-31 | -71.60 |
| 2021-05-28 | -72.19 |
| 2021-05-27 | -71.01 |
| 2021-05-26 | -73.37 |
| 2021-05-25 | -70.41 |
| 2021-05-24 | -65.68 |
| 2021-05-21 | -74.56 |
| 2021-05-20 | -75.15 |
| 2021-05-18 | -73.96 |
| 2021-05-17 | -73.37 |
| 2021-05-14 | -71.60 |
| 2021-05-13 | -73.37 |
| 2021-05-12 | -72.78 |
| 2021-05-11 | -72.78 |
| 2021-05-10 | -71.60 |
| 2021-05-07 | -71.60 |
| 2021-05-06 | -72.78 |
| 2021-05-05 | -72.19 |
| 2021-05-04 | -72.19 |
| 2021-05-03 | -72.19 |
| 2021-04-30 | -73.96 |
| 2021-04-29 | -73.37 |
| 2021-04-28 | -72.78 |
| 2021-04-27 | -73.37 |
| 2021-04-26 | -73.37 |
| 2021-04-23 | -72.19 |
| 2021-04-22 | -73.96 |
| 2021-04-21 | -73.37 |
| 2021-04-20 | -72.78 |
| 2021-04-19 | -76.33 |
| 2021-04-16 | -76.33 |
| 2021-04-15 | -76.33 |
| 2021-04-14 | -76.33 |
| 2021-04-13 | -73.96 |
| 2021-04-12 | -75.74 |
| 2021-04-09 | -73.37 |
| 2021-04-08 | -73.37 |
| 2021-04-07 | -71.60 |
| 2021-04-01 | -71.01 |
| 2021-03-31 | -73.37 |
| 2021-03-30 | -73.37 |
| 2021-03-29 | -75.15 |
| 2021-03-26 | -73.37 |
| 2021-03-25 | -70.41 |
| 2021-03-24 | -71.60 |
| 2021-03-23 | -71.01 |
| 2021-03-22 | -70.41 |
| 2021-03-19 | -70.41 |
| 2021-03-18 | -70.41 |
| 2021-03-17 | -70.41 |
| 2021-03-16 | -72.19 |
| 2021-03-15 | -69.23 |
| 2021-03-12 | -69.82 |
| 2021-03-11 | -68.05 |
| 2021-03-10 | -70.41 |
| 2021-03-09 | -68.64 |
| 2021-03-08 | -68.64 |
| 2021-03-05 | -64.50 |
| 2021-03-04 | -63.91 |
| 2021-03-03 | -63.31 |
| 2021-03-02 | -69.82 |
| 2021-03-01 | -71.01 |
| 2021-02-26 | -71.01 |
| 2021-02-25 | -70.41 |
| 2021-02-24 | -71.60 |
| 2021-02-23 | -72.78 |
| 2021-02-22 | -72.19 |
| 2021-02-19 | -73.37 |
| 2021-02-18 | -71.60 |
| 2021-02-17 | -69.82 |
| 2021-02-16 | -72.78 |
| 2021-02-11 | -71.60 |
| 2021-02-10 | -71.01 |
| 2021-02-09 | -78.11 |
| 2021-02-08 | -77.51 |
| 2021-02-05 | -79.88 |
| 2021-02-04 | -79.29 |
| 2021-02-03 | -79.29 |
| 2021-02-02 | -79.29 |
| 2021-02-01 | -79.88 |
| 2021-01-29 | -79.29 |
| 2021-01-28 | -79.29 |
| 2021-01-27 | -79.88 |
| 2021-01-26 | -80.47 |
| 2021-01-25 | -79.88 |
| 2021-01-22 | -80.47 |
| 2021-01-21 | -78.70 |
| 2021-01-20 | -78.70 |
| 2021-01-19 | -81.66 |
| 2021-01-18 | -79.88 |
| 2021-01-15 | -79.88 |
| 2021-01-14 | -79.88 |
| 2021-01-13 | -81.07 |
| 2021-01-12 | -78.70 |
| 2021-01-11 | -78.70 |
| 2021-01-08 | -76.92 |
| 2021-01-07 | -79.29 |
| 2021-01-06 | -79.29 |
| 2021-01-05 | -80.47 |
| 2021-01-04 | -79.29 |
| 2020-12-31 | -79.29 |
| 2020-12-30 | -79.29 |
| 2020-12-29 | -80.47 |
| 2020-12-28 | -78.70 |
| 2020-12-24 | -78.70 |
| 2020-12-23 | -78.70 |
| 2020-12-22 | -78.11 |
| 2020-12-21 | -79.29 |
| 2020-12-18 | -78.70 |
| 2020-12-17 | -79.88 |
| 2020-12-16 | -79.88 |
| 2020-12-15 | -78.11 |
| 2020-12-14 | -78.11 |
| 2020-12-11 | -78.11 |
| 2020-12-10 | -78.11 |
| 2020-12-09 | -78.11 |
| 2020-12-08 | -77.51 |
| 2020-12-07 | -74.56 |
| 2020-12-04 | -74.56 |
| 2020-12-03 | -74.56 |
| 2020-12-02 | -76.33 |
| 2020-12-01 | -73.37 |
| 2020-11-30 | -73.37 |
| 2020-11-27 | -73.37 |
| 2020-11-26 | -75.15 |
| 2020-11-25 | -72.78 |
| 2020-11-24 | -73.37 |
| 2020-11-23 | -76.92 |
| 2020-11-20 | -76.92 |
| 2020-11-19 | -77.51 |
| 2020-11-18 | -78.70 |
| 2020-11-17 | -80.47 |
| 2020-11-16 | -83.43 |
| 2020-11-13 | -82.84 |
| 2020-11-12 | -83.43 |
| 2020-11-11 | -83.43 |
| 2020-11-10 | -83.43 |
| 2020-11-09 | -84.02 |
| 2020-11-06 | -82.84 |
| 2020-11-05 | -82.84 |
| 2020-11-04 | -84.02 |
| 2020-11-03 | -83.43 |
| 2020-11-02 | -80.47 |
| 2020-10-30 | -79.88 |
| 2020-10-29 | -80.47 |
| 2020-10-28 | -78.11 |
| 2020-10-27 | -78.11 |
| 2020-10-23 | -76.92 |
| 2020-10-22 | -76.92 |
| 2020-10-21 | -76.92 |
| 2020-10-20 | -79.29 |
| 2020-10-19 | -78.70 |
| 2020-10-16 | -79.29 |
| 2020-10-15 | -79.29 |
| 2020-10-14 | -78.11 |
| 2020-10-12 | -79.29 |
| 2020-10-09 | -81.07 |
| 2020-10-08 | -84.62 |
| 2020-10-07 | -85.21 |
| 2020-10-06 | -84.02 |
| 2020-10-05 | -84.62 |
| 2020-09-30 | -84.02 |
| 2020-09-29 | -84.02 |
| 2020-09-28 | -82.84 |
| 2020-09-25 | -84.62 |
| 2020-09-24 | -84.02 |
| 2020-09-23 | -82.84 |
| 2020-09-22 | -84.02 |
| 2020-09-21 | -84.02 |
| 2020-09-18 | -83.43 |
| 2020-09-17 | -82.25 |
| 2020-09-16 | -83.43 |
| 2020-09-15 | -82.25 |
| 2020-09-14 | -82.25 |
| 2020-09-11 | -83.43 |
| 2020-09-10 | -83.43 |
| 2020-09-09 | -84.02 |
| 2020-09-08 | -84.62 |
| 2020-09-07 | -84.02 |
| 2020-09-04 | -83.43 |
| 2020-09-03 | -84.02 |
| 2020-09-02 | -83.43 |
| 2020-09-01 | -83.43 |
| 2020-08-31 | -83.43 |
| 2020-08-28 | -84.02 |
| 2020-08-27 | -84.02 |
| 2020-08-26 | -84.02 |
| 2020-08-25 | -82.25 |
| 2020-08-24 | -83.43 |
| 2020-08-21 | -82.84 |
| 2020-08-20 | -81.07 |
| 2020-08-19 | -82.25 |
| 2020-08-18 | -83.43 |
| 2020-08-17 | -83.43 |
| 2020-08-14 | -81.66 |
| 2020-08-13 | -81.66 |
| 2020-08-12 | -82.84 |
| 2020-08-11 | -79.88 |
| 2020-08-10 | -85.80 |
| 2020-08-07 | -85.21 |
| 2020-08-06 | -84.62 |
| 2020-08-05 | -84.62 |
| 2020-08-04 | -84.62 |
| 2020-08-03 | -84.62 |
| 2020-07-31 | -84.62 |
| 2020-07-30 | -84.62 |
| 2020-07-29 | -84.02 |
| 2020-07-28 | -84.02 |
| 2020-07-27 | -84.02 |
| 2020-07-24 | -82.84 |
| 2020-07-23 | -82.84 |
| 2020-07-22 | -83.43 |
| 2020-07-21 | -83.43 |
| 2020-07-20 | -84.62 |
| 2020-07-17 | -84.02 |
| 2020-07-16 | -84.62 |
| 2020-07-15 | -81.07 |
| 2020-07-14 | -82.84 |
| 2020-07-13 | -83.43 |
| 2020-07-10 | -82.84 |
| 2020-07-09 | -82.84 |
| 2020-07-08 | -82.84 |
| 2020-07-07 | -83.43 |
| 2020-07-06 | -83.43 |
| 2020-07-03 | -82.84 |
| 2020-07-02 | -82.84 |
| 2020-06-30 | -82.25 |
| 2020-06-29 | -82.84 |
| 2020-06-26 | -80.47 |
| 2020-06-24 | -86.98 |
| 2020-06-23 | -85.80 |
| 2020-06-22 | -85.80 |
| 2020-06-19 | -86.98 |
| 2020-06-18 | -86.98 |
| 2020-06-17 | -85.21 |
| 2020-06-16 | -86.98 |
| 2020-06-15 | -86.98 |
| 2020-06-12 | -86.39 |
| 2020-06-11 | -85.80 |
| 2020-06-10 | -85.80 |
| 2020-06-09 | -83.43 |
| 2020-06-08 | -82.84 |
| 2020-06-05 | -86.98 |
| 2020-06-04 | -86.98 |
| 2020-06-03 | -86.98 |
| 2020-06-02 | -84.62 |
| 2020-06-01 | -84.62 |
| 2020-05-29 | -84.62 |
| 2020-05-28 | -86.39 |
| 2020-05-27 | -86.39 |
| 2020-05-26 | -86.39 |
| 2020-05-25 | -86.39 |
| 2020-05-22 | -86.98 |
| 2020-05-21 | -84.62 |
| 2020-05-20 | -84.02 |
| 2020-05-19 | -84.62 |
| 2020-05-18 | -86.98 |
| 2020-05-15 | -85.21 |
| 2020-05-14 | -86.98 |
| 2020-05-13 | -84.02 |
| 2020-05-12 | -84.02 |
| 2020-05-11 | -82.25 |
| 2020-05-08 | -85.80 |
| 2020-05-07 | -88.17 |
| 2020-05-06 | -88.17 |
| 2020-05-05 | -88.17 |
| 2020-05-04 | -87.57 |
| 2020-04-29 | -87.57 |
| 2020-04-28 | -87.57 |
| 2020-04-27 | -87.57 |
| 2020-04-24 | -87.57 |
| 2020-04-23 | -87.57 |
| 2020-04-22 | -86.39 |
| 2020-04-21 | -85.21 |
| 2020-04-20 | -85.21 |
| 2020-04-17 | -86.98 |
| 2020-04-16 | -86.39 |
| 2020-04-15 | -86.98 |
| 2020-04-14 | -86.98 |
| 2020-04-09 | -86.98 |
| 2020-04-08 | -86.98 |
| 2020-04-07 | -86.98 |
| 2020-04-06 | -86.98 |
| 2020-04-03 | -86.98 |
| 2020-04-02 | -86.98 |
| 2020-04-01 | -86.98 |
| 2020-03-31 | -86.39 |
| 2020-03-30 | -85.80 |
| 2020-03-27 | -85.80 |
| 2020-03-26 | -85.80 |
| 2020-03-25 | -85.80 |
| 2020-03-24 | -86.39 |
| 2020-03-23 | -85.21 |
| 2020-03-20 | -85.80 |
| 2020-03-19 | -85.80 |
| 2020-03-18 | -85.80 |
| 2020-03-17 | -81.07 |
| 2020-03-16 | -81.07 |
| 2020-03-13 | -84.02 |
| 2020-03-12 | -82.84 |
| 2020-03-11 | -81.66 |
| 2020-03-10 | -82.25 |
| 2020-03-09 | -81.07 |
| 2020-03-06 | -79.88 |
| 2020-03-05 | -79.88 |
| 2020-03-04 | -81.66 |
| 2020-03-03 | -82.25 |
| 2020-03-02 | -81.07 |
| 2020-02-28 | -81.07 |
| 2020-02-27 | -80.47 |
| 2020-02-26 | -80.47 |
| 2020-02-25 | -80.47 |
| 2020-02-24 | -80.47 |
| 2020-02-21 | -80.47 |
| 2020-02-20 | -81.66 |
| 2020-02-19 | -78.11 |
| 2020-02-18 | -78.70 |
| 2020-02-17 | -76.92 |
| 2020-02-14 | -76.33 |
| 2020-02-13 | -76.33 |
| 2020-02-12 | -75.74 |
| 2020-02-11 | -75.74 |
| 2020-02-10 | -77.51 |
| 2020-02-07 | -76.33 |
| 2020-02-06 | -77.51 |
| 2020-02-05 | -78.11 |
| 2020-02-04 | -78.11 |
| 2020-02-03 | -77.51 |
| 2020-01-31 | -77.51 |
| 2020-01-30 | -79.29 |
| 2020-01-29 | -81.07 |
| 2020-01-24 | -81.07 |
| 2020-01-23 | -79.29 |
| 2020-01-22 | -79.29 |
| 2020-01-21 | -77.51 |
| 2020-01-20 | -77.51 |
| 2020-01-17 | -76.92 |
| 2020-01-16 | -75.74 |
| 2020-01-15 | -75.74 |
| 2020-01-14 | -69.82 |
| 2020-01-13 | -81.07 |
| 2020-01-10 | -81.07 |
| 2020-01-09 | -81.07 |
| 2020-01-08 | -79.88 |
| 2020-01-07 | -82.25 |
| 2020-01-06 | -83.43 |
| 2020-01-03 | -82.25 |
| 2020-01-02 | -82.25 |
| 2019-12-31 | -82.25 |
| 2019-12-30 | -82.25 |
| 2019-12-27 | -82.25 |
| 2019-12-24 | -82.25 |
| 2019-12-23 | -82.25 |
| 2019-12-20 | -82.25 |
| 2019-12-19 | -79.88 |
| 2019-12-18 | -79.88 |
| 2019-12-17 | -79.29 |
| 2019-12-16 | -81.66 |
| 2019-12-13 | -83.43 |
| 2019-12-12 | -80.47 |
| 2019-12-11 | -79.29 |
| 2019-12-10 | -83.43 |
| 2019-12-09 | -82.25 |
| 2019-12-06 | -82.25 |
| 2019-12-05 | -82.25 |
| 2019-12-04 | -82.25 |
| 2019-12-03 | -82.25 |
| 2019-12-02 | -82.25 |
| 2019-11-29 | -81.07 |
| 2019-11-28 | -79.29 |
| 2019-11-27 | -79.29 |
| 2019-11-26 | -81.66 |
| 2019-11-25 | -82.25 |
| 2019-11-22 | -82.25 |
| 2019-11-21 | -82.25 |
| 2019-11-20 | -82.25 |
| 2019-11-19 | -81.07 |
| 2019-11-18 | -81.07 |
| 2019-11-15 | -81.07 |
| 2019-11-14 | -79.29 |
| 2019-11-13 | -81.07 |
| 2019-11-12 | -81.07 |
| 2019-11-11 | -79.88 |
| 2019-11-08 | -79.88 |
| 2019-11-07 | -79.88 |
| 2019-11-06 | -80.47 |
| 2019-11-05 | -81.07 |
| 2019-11-04 | -79.88 |
| 2019-11-01 | -79.88 |
| 2019-10-31 | -79.88 |
| 2019-10-30 | -79.88 |
| 2019-10-29 | -81.07 |
| 2019-10-28 | -79.88 |
| 2019-10-25 | -79.88 |
| 2019-10-24 | -79.88 |
| 2019-10-23 | -80.47 |
| 2019-10-22 | -78.70 |
| 2019-10-21 | -79.29 |
| 2019-10-18 | -79.29 |
| 2019-10-17 | -79.29 |
| 2019-10-16 | -79.29 |
| 2019-10-15 | -79.29 |
| 2019-10-14 | -76.33 |
| 2019-10-11 | -77.51 |
| 2019-10-10 | -79.88 |
| 2019-10-09 | -78.70 |
| 2019-10-08 | -77.51 |
| 2019-10-04 | -77.51 |
| 2019-10-03 | -77.51 |
| 2019-10-02 | -76.33 |
| 2019-09-30 | -76.33 |
| 2019-09-27 | -76.92 |
| 2019-09-26 | -75.74 |
| 2019-09-25 | -75.74 |
| 2019-09-24 | -73.96 |
| 2019-09-23 | -73.96 |
| 2019-09-20 | -72.78 |
| 2019-09-19 | -72.19 |
| 2019-09-18 | -73.96 |
| 2019-09-17 | -71.60 |
| 2019-09-16 | -71.01 |
| 2019-09-13 | -72.19 |
| 2019-09-12 | -73.37 |
| 2019-09-11 | -72.19 |
| 2019-09-10 | -72.19 |
| 2019-09-09 | -72.78 |
| 2019-09-06 | -72.78 |
| 2019-09-05 | -72.78 |
| 2019-09-04 | -72.78 |
| 2019-09-03 | -72.19 |
| 2019-09-02 | -76.92 |
| 2019-08-30 | -71.60 |
| 2019-08-29 | -74.56 |
| 2019-08-28 | -71.01 |
| 2019-08-27 | -71.01 |
| 2019-08-26 | -71.60 |
| 2019-08-23 | -71.60 |
| 2019-08-22 | -72.19 |
| 2019-08-21 | -72.19 |
| 2019-08-20 | -72.19 |
| 2019-08-19 | -72.19 |
| 2019-08-16 | -72.78 |
| 2019-08-15 | -71.60 |
| 2019-08-14 | -72.78 |
| 2019-08-13 | -69.23 |
| 2019-08-12 | -72.19 |
| 2019-08-09 | -68.05 |
| 2019-08-08 | -67.46 |
| 2019-08-07 | -70.41 |
| 2019-08-06 | -71.01 |
| 2019-08-05 | -72.19 |
| 2019-08-02 | -68.64 |
| 2019-08-01 | -68.64 |
| 2019-07-31 | -68.64 |
| 2019-07-30 | -68.64 |
| 2019-07-29 | -69.23 |
| 2019-07-26 | -68.64 |
| 2019-07-25 | -68.64 |
| 2019-07-24 | -68.64 |
| 2019-07-23 | -68.05 |
| 2019-07-22 | -71.60 |
| 2019-07-19 | -69.82 |
| 2019-07-18 | -66.86 |
| 2019-07-17 | -64.50 |
| 2019-07-16 | -67.46 |
| 2019-07-15 | -67.46 |
| 2019-07-12 | -64.50 |
| 2019-07-11 | -64.50 |
| 2019-07-10 | -62.13 |
| 2019-07-09 | -65.68 |
| 2019-07-08 | -65.68 |
| 2019-07-05 | -63.31 |
| 2019-07-04 | -64.50 |
| 2019-07-03 | -64.50 |
| 2019-07-02 | -63.31 |
| 2019-06-28 | -63.31 |
| 2019-06-27 | -63.31 |
| 2019-06-26 | -63.31 |
| 2019-06-25 | -63.31 |
| 2019-06-24 | -61.54 |
| 2019-06-21 | -61.54 |
| 2019-06-20 | -59.76 |
| 2019-06-19 | -63.31 |
| 2019-06-18 | -63.31 |
| 2019-06-17 | -63.31 |
| 2019-06-14 | -62.72 |
| 2019-06-13 | -62.13 |
| 2019-06-12 | -64.50 |
| 2019-06-11 | -61.54 |
| 2019-06-10 | -62.72 |
| 2019-06-06 | -59.76 |
| 2019-06-05 | -61.54 |
| 2019-06-04 | -61.54 |
| 2019-06-03 | -58.58 |
| 2019-05-31 | -58.58 |
| 2019-05-30 | -57.99 |
| 2019-05-29 | -55.03 |
| 2019-05-28 | -55.03 |
| 2019-05-27 | -60.95 |
| 2019-05-24 | -65.09 |
| 2019-05-23 | -64.50 |
| 2019-05-22 | -62.72 |
| 2019-05-21 | -62.72 |
| 2019-05-20 | -62.72 |
| 2019-05-17 | -62.13 |
| 2019-05-16 | -62.13 |
| 2019-05-15 | -62.72 |
| 2019-05-14 | -62.72 |
| 2019-05-10 | -62.72 |
| 2019-05-09 | -62.13 |
| 2019-05-08 | -62.13 |
| 2019-05-07 | -61.54 |
| 2019-05-06 | -61.54 |
| 2019-05-03 | -59.17 |
| 2019-05-02 | -56.21 |
| 2019-04-30 | -59.76 |
| 2019-04-29 | -59.76 |
| 2019-04-26 | -58.58 |
| 2019-04-25 | -56.80 |
| 2019-04-24 | -56.80 |
| 2019-04-23 | -56.21 |
| 2019-04-18 | -53.85 |
| 2019-04-17 | -53.85 |
| 2019-04-16 | -50.89 |
| 2019-04-15 | -50.89 |
| 2019-04-12 | -53.25 |
| 2019-04-11 | -53.25 |
| 2019-04-10 | -51.48 |
| 2019-04-09 | -50.89 |
| 2019-04-08 | -50.89 |
| 2019-04-04 | -50.30 |
| 2019-04-03 | -52.07 |
| 2019-04-02 | -50.89 |
| 2019-04-01 | -47.34 |
| 2019-03-29 | -49.11 |
| 2019-03-28 | -49.11 |
| 2019-03-27 | -49.11 |
| 2019-03-26 | -50.89 |
| 2019-03-25 | -47.93 |
| 2019-03-22 | -46.75 |
| 2019-03-21 | -43.20 |
| 2019-03-20 | -44.38 |
| 2019-03-19 | -44.38 |
| 2019-03-18 | -45.56 |
| 2019-03-15 | -44.38 |
| 2019-03-14 | -44.38 |
| 2019-03-13 | -42.60 |
| 2019-03-12 | -46.15 |
| 2019-03-11 | -40.83 |
| 2019-03-08 | -43.79 |
| 2019-03-07 | -42.60 |
| 2019-03-06 | -42.60 |
| 2019-03-05 | -43.20 |
| 2019-03-04 | -46.75 |
| 2019-03-01 | -47.93 |
| 2019-02-28 | -47.93 |
| 2019-02-27 | -50.30 |
| 2019-02-26 | -47.93 |
| 2019-02-25 | -47.93 |
| 2019-02-22 | -46.75 |
| 2019-02-21 | -46.15 |
| 2019-02-20 | -47.34 |
| 2019-02-19 | -47.34 |
| 2019-02-18 | -46.75 |
| 2019-02-15 | -43.20 |
| 2019-02-14 | -42.60 |
| 2019-02-13 | -50.30 |
| 2019-02-12 | -52.07 |
| 2019-02-11 | -53.85 |
| 2019-02-08 | -55.03 |
| 2019-02-04 | -55.03 |
| 2019-02-01 | -55.03 |
| 2019-01-31 | -54.44 |
| 2019-01-30 | -54.44 |
| 2019-01-29 | -55.62 |
| 2019-01-28 | -55.62 |
| 2019-01-25 | -55.62 |
| 2019-01-24 | -57.40 |
| 2019-01-23 | -57.99 |
| 2019-01-22 | -58.58 |
| 2019-01-21 | -57.40 |
| 2019-01-18 | -56.21 |
| 2019-01-17 | -56.21 |
| 2019-01-16 | -57.99 |
| 2019-01-15 | -57.99 |
| 2019-01-14 | -57.99 |
| 2019-01-11 | -59.17 |
| 2019-01-10 | -59.17 |
| 2019-01-09 | -60.95 |
| 2019-01-08 | -60.95 |
| 2019-01-07 | -60.36 |
| 2019-01-04 | -60.36 |
| 2019-01-03 | -58.58 |
| 2019-01-02 | -60.95 |
| 2018-12-31 | -59.76 |
| 2018-12-28 | -60.36 |
| 2018-12-27 | -60.36 |
| 2018-12-24 | -59.17 |
| 2018-12-21 | -60.36 |
| 2018-12-20 | -56.80 |
| 2018-12-19 | -58.58 |
| 2018-12-18 | -58.58 |
| 2018-12-17 | -59.76 |
| 2018-12-14 | -59.76 |
| 2018-12-13 | -59.76 |
| 2018-12-12 | -57.99 |
| 2018-12-11 | -55.62 |
| 2018-12-10 | -58.58 |
| 2018-12-07 | -57.99 |
| 2018-12-06 | -57.40 |
| 2018-12-05 | -57.40 |
| 2018-12-04 | -56.80 |
| 2018-12-03 | -57.40 |
| 2018-11-30 | -57.40 |
| 2018-11-29 | -57.40 |
| 2018-11-28 | -55.03 |
| 2018-11-27 | -54.44 |
| 2018-11-26 | -53.85 |
| 2018-11-23 | -55.62 |
| 2018-11-22 | -53.25 |
| 2018-11-21 | -53.85 |
| 2018-11-20 | -56.80 |
| 2018-11-19 | -56.80 |
| 2018-11-16 | -53.85 |
| 2018-11-15 | -52.66 |
| 2018-11-14 | -52.07 |
| 2018-11-13 | -48.52 |
| 2018-11-12 | -53.25 |
| 2018-11-09 | -50.30 |
| 2018-11-08 | -47.93 |
| 2018-11-07 | -48.52 |
| 2018-11-06 | -43.79 |
| 2018-11-05 | -45.56 |
| 2018-11-02 | -44.38 |
| 2018-11-01 | -50.89 |
| 2018-10-31 | -51.48 |
| 2018-10-30 | -51.48 |
| 2018-10-29 | -51.48 |
| 2018-10-26 | -45.56 |
| 2018-10-25 | -42.60 |
| 2018-10-24 | -41.42 |
| 2018-10-23 | -37.87 |
| 2018-10-22 | -37.87 |
| 2018-10-19 | -36.69 |
| 2018-10-18 | -35.50 |
| 2018-10-16 | -39.64 |
| 2018-10-15 | -38.46 |
| 2018-10-12 | -36.09 |
| 2018-10-11 | -35.50 |
| 2018-10-10 | -31.36 |
| 2018-10-09 | -34.32 |
| 2018-10-08 | -34.91 |
| 2018-10-05 | -31.36 |
| 2018-10-04 | -30.77 |
| 2018-10-03 | -28.99 |
| 2018-10-02 | -33.14 |
| 2018-09-28 | -32.54 |
| 2018-09-27 | -33.14 |
| 2018-09-26 | -30.77 |
| 2018-09-24 | -28.99 |
| 2018-09-21 | -27.22 |
| 2018-09-20 | -26.04 |
| 2018-09-19 | -27.22 |
| 2018-09-18 | -27.22 |
| 2018-09-17 | -26.63 |
| 2018-09-14 | -24.85 |
| 2018-09-13 | -24.85 |
| 2018-09-12 | -26.04 |
| 2018-09-11 | -23.67 |
| 2018-09-10 | -20.71 |
| 2018-09-07 | -27.81 |
| 2018-09-06 | -24.85 |
| 2018-09-05 | -42.01 |
| 2018-09-04 | -37.87 |
| 2018-09-03 | -37.28 |
| 2018-08-31 | -35.50 |
| 2018-08-30 | -31.36 |
| 2018-08-29 | -30.18 |
| 2018-08-28 | -31.36 |
| 2018-08-27 | -28.40 |
| 2018-08-24 | -27.22 |
| 2018-08-23 | -26.04 |
| 2018-08-22 | -25.44 |
| 2018-08-21 | -27.22 |
| 2018-08-20 | -25.44 |
| 2018-08-17 | -21.89 |
| 2018-08-16 | -31.95 |
| 2018-08-15 | -27.22 |
| 2018-08-14 | -5.92 |
| 2018-08-13 | -9.47 |
| 2018-08-10 | -7.10 |
| 2018-08-09 | -28.99 |
| 2018-08-08 | -27.22 |
| 2018-08-07 | -47.34 |
| 2018-08-06 | -45.56 |
| 2018-08-03 | -35.50 |
| 2018-08-02 | -55.62 |
| 2018-08-01 | -56.80 |
| 2018-07-31 | -55.03 |
| 2018-07-30 | -49.70 |
| 2018-07-27 | -45.56 |
| 2018-07-26 | -44.97 |
| 2018-07-25 | -44.97 |
| 2018-07-24 | -36.09 |
| 2018-07-23 | -24.26 |
| 2018-07-20 | -14.20 |
| 2018-07-19 | -15.98 |
| 2018-07-18 | -12.43 |
| 2018-07-17 | -13.61 |
| 2018-07-16 | -14.20 |
| 2018-07-13 | -14.20 |
| 2018-07-12 | -15.38 |
| 2018-07-11 | -17.16 |
| 2018-07-10 | -14.20 |
| 2018-07-09 | -15.38 |
| 2018-07-06 | -16.57 |
| 2018-07-05 | -15.98 |
| 2018-07-04 | -15.98 |
| 2018-07-03 | -17.16 |
| 2018-06-29 | -12.43 |
| 2018-06-28 | -13.02 |
| 2018-06-27 | -15.38 |
| 2018-06-26 | -15.38 |
| 2018-06-25 | -15.98 |
| 2018-06-22 | -11.24 |
| 2018-06-21 | -9.47 |
| 2018-06-20 | -8.88 |
| 2018-06-19 | -13.02 |
| 2018-06-15 | -11.24 |
| 2018-06-14 | -13.61 |
| 2018-06-13 | -10.65 |
| 2018-06-12 | -8.88 |
| 2018-06-11 | -7.69 |
| 2018-06-08 | 0.59 |
| 2018-06-07 | -1.18 |
| 2018-06-06 | -11.24 |
| 2018-06-05 | -10.06 |
| 2018-06-04 | -9.47 |
| 2018-06-01 | -7.10 |
| 2018-05-31 | -5.33 |
| 2018-05-30 | -5.33 |
| 2018-05-29 | -0.59 |
| 2018-05-28 | 0.59 |
| 2018-05-25 | -1.78 |
| 2018-05-24 | -1.18 |
| 2018-05-23 | -5.92 |
| 2018-05-21 | -4.14 |
| 2018-05-18 | -4.14 |
| 2018-05-17 | -4.14 |
| 2018-05-16 | -4.73 |
| 2018-05-15 | -2.37 |
| 2018-05-14 | -2.37 |
| 2018-05-11 | 3.55 |
| 2018-05-10 | 3.55 |
| 2018-05-09 | 5.92 |
| 2018-05-08 | 5.92 |
| 2018-05-07 | 11.83 |
| 2018-05-04 | 6.51 |
| 2018-05-03 | 6.51 |
| 2018-05-02 | 6.51 |
| 2018-04-30 | 6.51 |
| 2018-04-27 | 6.51 |
| 2018-04-26 | 8.88 |
| 2018-04-25 | 2.37 |
| 2018-04-24 | 2.96 |
| 2018-04-23 | -2.37 |
| 2018-04-20 | -2.37 |
| 2018-04-19 | -4.73 |
| 2018-04-18 | -5.92 |
| 2018-04-17 | -3.55 |
| 2018-04-16 | -2.96 |
| 2018-04-13 | -2.96 |
| 2018-04-12 | 5.92 |
| 2018-04-11 | 9.47 |
| 2018-04-10 | 7.10 |
| 2018-04-09 | 8.88 |
| 2018-04-06 | 3.55 |
| 2018-04-04 | 3.55 |
| 2018-04-03 | 5.92 |
| 2018-03-29 | 6.51 |
| 2018-03-28 | 12.43 |
| 2018-03-27 | 12.43 |
| 2018-03-26 | 10.06 |
| 2018-03-23 | 6.51 |
| 2018-03-22 | 12.43 |
| 2018-03-21 | 12.43 |
| 2018-03-20 | 17.16 |
| 2018-03-19 | 18.34 |
| 2018-03-16 | 26.63 |
| 2018-03-15 | 15.38 |
| 2018-03-14 | 13.02 |
| 2018-03-13 | 11.24 |
| 2018-03-12 | 2.96 |
| 2018-03-09 | -0.59 |
| 2018-03-08 | 0.00 |
| 2018-03-07 | -1.78 |
| 2018-03-06 | -2.96 |
| 2018-03-05 | -7.69 |
| 2018-03-02 | -7.10 |
| 2018-03-01 | -7.10 |
| 2018-02-28 | -12.43 |
| 2018-02-27 | -12.43 |
| 2018-02-26 | -9.47 |
| 2018-02-23 | -13.02 |
| 2018-02-22 | -13.02 |
| 2018-02-21 | -15.98 |
| 2018-02-20 | -14.79 |
| 2018-02-15 | -11.83 |
| 2018-02-14 | -11.83 |
| 2018-02-13 | -11.83 |
| 2018-02-12 | -14.79 |
| 2018-02-09 | -14.20 |
| 2018-02-08 | -5.33 |
| 2018-02-07 | 4.73 |
| 2018-02-06 | -4.14 |
| 2018-02-05 | 0.59 |
| 2018-02-02 | 7.10 |
| 2018-02-01 | -3.55 |
| 2018-01-31 | -3.55 |
| 2018-01-30 | 5.92 |
| 2018-01-29 | 18.34 |
| 2018-01-26 | 23.08 |
| 2018-01-25 | 28.99 |
| 2018-01-24 | 28.99 |
| 2018-01-23 | 28.99 |
| 2018-01-22 | 30.77 |
| 2018-01-19 | 34.91 |
| 2018-01-18 | 34.32 |
| 2018-01-17 | 34.91 |
| 2018-01-16 | 36.09 |
| 2018-01-15 | 36.09 |
| 2018-01-12 | 38.46 |
| 2018-01-11 | 40.83 |
| 2018-01-10 | 40.83 |
| 2018-01-09 | 40.83 |
| 2018-01-08 | 40.83 |
| 2018-01-05 | 42.01 |
| 2018-01-04 | 36.09 |
| 2018-01-03 | 39.64 |
| 2018-01-02 | 47.93 |
| 2017-12-29 | 45.56 |
| 2017-12-28 | 36.09 |
| 2017-12-27 | 41.42 |
| 2017-12-22 | 35.50 |
| 2017-12-21 | 29.59 |
| 2017-12-20 | 36.09 |
| 2017-12-19 | 32.54 |
| 2017-12-18 | 36.09 |
| 2017-12-15 | 36.09 |
| 2017-12-14 | 31.36 |
| 2017-12-13 | 31.36 |
| 2017-12-12 | 36.09 |
| 2017-12-11 | 36.09 |
| 2017-12-08 | 36.09 |
| 2017-12-07 | 40.24 |
| 2017-12-06 | 42.01 |
| 2017-12-05 | 44.97 |
| 2017-12-04 | 45.56 |
| 2017-12-01 | 45.56 |
| 2017-11-30 | 44.97 |
| 2017-11-29 | 45.56 |
| 2017-11-28 | 44.97 |
| 2017-11-27 | 44.97 |
| 2017-11-24 | 44.97 |
| 2017-11-23 | 43.20 |
| 2017-11-22 | 43.20 |
| 2017-11-21 | 42.01 |
| 2017-11-20 | 42.01 |
| 2017-11-17 | 42.01 |
| 2017-11-16 | 42.60 |
| 2017-11-15 | 42.60 |
| 2017-11-14 | 42.60 |
| 2017-11-13 | 42.60 |
| 2017-11-10 | 44.97 |
| 2017-11-09 | 45.56 |
| 2017-11-08 | 47.34 |
| 2017-11-07 | 47.34 |
| 2017-11-06 | 45.56 |
| 2017-11-03 | 45.56 |
| 2017-11-02 | 45.56 |
| 2017-11-01 | 53.85 |
| 2017-10-31 | 50.89 |
| 2017-10-30 | 47.93 |
| 2017-10-27 | 50.89 |
| 2017-10-26 | 47.93 |
| 2017-10-25 | 44.38 |
| 2017-10-24 | 40.24 |
| 2017-10-23 | 40.24 |
| 2017-10-20 | 42.01 |
| 2017-10-19 | 42.01 |
| 2017-10-18 | 44.38 |
| 2017-10-17 | 40.83 |
| 2017-10-16 | 35.50 |
| 2017-10-13 | 35.50 |
| 2017-10-12 | 34.91 |
| 2017-10-11 | 36.09 |
| 2017-10-10 | 36.09 |
| 2017-10-09 | 36.09 |
| 2017-10-06 | 36.09 |
| 2017-10-04 | 36.69 |
| 2017-10-03 | 35.50 |
| 2017-09-29 | 36.09 |
| 2017-09-28 | 31.95 |
| 2017-09-27 | 30.18 |
| 2017-09-26 | 30.77 |
| 2017-09-25 | 31.36 |
| 2017-09-22 | 28.99 |
| 2017-09-21 | 34.91 |
| 2017-09-20 | 32.54 |
| 2017-09-19 | 34.91 |
| 2017-09-18 | 34.32 |
| 2017-09-15 | 34.91 |
| 2017-09-14 | 38.46 |
| 2017-09-13 | 37.28 |
| 2017-09-12 | 37.28 |
| 2017-09-11 | 39.05 |
| 2017-09-08 | 39.05 |
| 2017-09-07 | 39.05 |
| 2017-09-06 | 36.09 |
| 2017-09-05 | 40.83 |
| 2017-09-04 | 40.83 |
| 2017-09-01 | 42.01 |
| 2017-08-31 | 42.01 |
| 2017-08-30 | 41.42 |
| 2017-08-29 | 42.60 |
| 2017-08-28 | 46.75 |
| 2017-08-25 | 44.38 |
| 2017-08-24 | 46.75 |
| 2017-08-22 | 46.15 |
| 2017-08-21 | 46.15 |
| 2017-08-18 | 44.38 |
| 2017-08-17 | 46.15 |
| 2017-08-16 | 44.97 |
| 2017-08-15 | 46.15 |
| 2017-08-14 | 50.89 |
| 2017-08-11 | 46.75 |
| 2017-08-10 | 46.15 |
| 2017-08-09 | 36.69 |
| 2017-08-08 | 42.60 |
| 2017-08-07 | 44.38 |
| 2017-08-04 | 33.73 |
| 2017-08-03 | 33.73 |
| 2017-08-02 | 30.77 |
| 2017-08-01 | 30.18 |
| 2017-07-31 | 29.59 |
| 2017-07-28 | 30.18 |
| 2017-07-27 | 30.18 |
| 2017-07-26 | 29.59 |
| 2017-07-25 | 27.22 |
| 2017-07-24 | 27.22 |
| 2017-07-21 | 30.77 |
| 2017-07-20 | 30.77 |
| 2017-07-19 | 30.18 |
| 2017-07-18 | 28.99 |
| 2017-07-17 | 33.73 |
| 2017-07-14 | 34.91 |
| 2017-07-13 | 30.18 |
| 2017-07-12 | 33.14 |
| 2017-07-11 | 33.14 |
| 2017-07-10 | 32.54 |
| 2017-07-07 | 35.50 |
| 2017-07-06 | 30.18 |
| 2017-07-05 | 29.59 |
| 2017-07-04 | 28.40 |
| 2017-07-03 | 29.59 |
| 2017-06-30 | 31.95 |
| 2017-06-29 | 26.63 |
| 2017-06-28 | 24.26 |
| 2017-06-27 | 30.18 |
| 2017-06-26 | 38.46 |
| 2017-06-23 | 36.09 |
| 2017-06-22 | 35.50 |
| 2017-06-21 | 36.09 |
| 2017-06-20 | 39.05 |
| 2017-06-19 | 41.42 |
| 2017-06-16 | 43.79 |
| 2017-06-15 | 43.79 |
| 2017-06-14 | 44.97 |
| 2017-06-13 | 42.01 |
| 2017-06-12 | 40.83 |
| 2017-06-09 | 42.01 |
| 2017-06-08 | 43.79 |
| 2017-06-07 | 43.79 |
| 2017-06-06 | 41.42 |
| 2017-06-05 | 44.97 |
| 2017-06-02 | 44.97 |
| 2017-06-01 | 47.93 |
| 2017-05-31 | 46.75 |
| 2017-05-29 | 47.93 |
| 2017-05-26 | 47.93 |
| 2017-05-25 | 47.93 |
| 2017-05-24 | 47.34 |
| 2017-05-23 | 47.93 |
| 2017-05-22 | 45.56 |
| 2017-05-19 | 44.97 |
| 2017-05-18 | 43.20 |
| 2017-05-17 | 44.97 |
| 2017-05-16 | 41.42 |
| 2017-05-15 | 40.83 |
| 2017-05-12 | 40.83 |
| 2017-05-11 | 47.93 |
| 2017-05-10 | 47.34 |
| 2017-05-09 | 47.93 |
| 2017-05-08 | 47.93 |
| 2017-05-05 | 47.93 |
| 2017-05-04 | 50.89 |
| 2017-05-02 | 50.89 |
| 2017-04-28 | 53.85 |
| 2017-04-27 | 47.93 |
| 2017-04-26 | 46.75 |
| 2017-04-25 | 47.93 |
| 2017-04-24 | 47.93 |
| 2017-04-21 | 53.85 |
| 2017-04-20 | 53.85 |
| 2017-04-19 | 59.76 |
| 2017-04-18 | 59.76 |
| 2017-04-13 | 59.76 |
| 2017-04-12 | 53.85 |
| 2017-04-11 | 53.85 |
| 2017-04-10 | 59.76 |
| 2017-04-07 | 53.85 |
| 2017-04-06 | 50.89 |
| 2017-04-05 | 53.85 |
| 2017-04-03 | 53.85 |
| 2017-03-31 | 59.76 |
| 2017-03-30 | 53.85 |
| 2017-03-29 | 56.80 |
| 2017-03-28 | 62.72 |
| 2017-03-27 | 62.72 |
| 2017-03-24 | 65.68 |
| 2017-03-23 | 62.72 |
| 2017-03-22 | 65.68 |
| 2017-03-21 | 65.68 |
| 2017-03-20 | 62.72 |
| 2017-03-17 | 62.72 |
| 2017-03-16 | 62.72 |
| 2017-03-15 | 53.85 |
| 2017-03-14 | 56.80 |
| 2017-03-13 | 65.68 |
| 2017-03-10 | 68.64 |
| 2017-03-09 | 56.80 |
| 2017-03-08 | 65.68 |
| 2017-03-07 | 62.72 |
| 2017-03-06 | 62.72 |
| 2017-03-03 | 40.24 |
| 2017-03-02 | 40.83 |
| 2017-03-01 | 40.83 |
| 2017-02-28 | 43.20 |
| 2017-02-27 | 42.60 |
| 2017-02-24 | 42.60 |
| 2017-02-23 | 42.60 |
| 2017-02-22 | 42.60 |
| 2017-02-21 | 43.20 |
| 2017-02-20 | 42.60 |
| 2017-02-17 | 43.20 |
| 2017-02-16 | 44.38 |
| 2017-02-15 | 47.93 |
| 2017-02-14 | 44.38 |
| 2017-02-13 | 47.93 |
| 2017-02-10 | 44.97 |
| 2017-02-09 | 41.42 |
| 2017-02-08 | 43.20 |
| 2017-02-07 | 44.38 |
| 2017-02-06 | 43.79 |
| 2017-02-03 | 44.97 |
| 2017-02-02 | 44.97 |
| 2017-02-01 | 44.97 |
| 2017-01-27 | 46.15 |
| 2017-01-26 | 46.15 |
| 2017-01-25 | 46.75 |
| 2017-01-24 | 46.75 |
| 2017-01-23 | 47.93 |
| 2017-01-20 | 46.15 |
| 2017-01-19 | 46.15 |
| 2017-01-18 | 46.15 |
| 2017-01-17 | 46.15 |
| 2017-01-16 | 45.56 |
| 2017-01-13 | 44.97 |
| 2017-01-12 | 47.93 |
| 2017-01-11 | 47.93 |
| 2017-01-10 | 47.93 |
| 2017-01-09 | 46.15 |
| 2017-01-06 | 47.34 |
| 2017-01-05 | 50.89 |
| 2017-01-04 | 47.34 |
| 2017-01-03 | 47.93 |
| 2016-12-30 | 53.85 |
| 2016-12-29 | 50.89 |
| 2016-12-28 | 50.89 |
| 2016-12-23 | 50.89 |
| 2016-12-22 | 47.34 |
| 2016-12-21 | 53.85 |
| 2016-12-20 | 53.85 |
| 2016-12-19 | 53.85 |
| 2016-12-16 | 53.85 |
| 2016-12-15 | 53.85 |
| 2016-12-14 | 53.85 |
| 2016-12-13 | 56.80 |
| 2016-12-12 | 56.80 |
| 2016-12-09 | 56.80 |
| 2016-12-08 | 59.76 |
| 2016-12-07 | 56.80 |
| 2016-12-06 | 56.80 |
| 2016-12-05 | 59.76 |
| 2016-12-02 | 56.80 |
| 2016-12-01 | 59.76 |
| 2016-11-30 | 56.80 |
| 2016-11-29 | 59.76 |
| 2016-11-28 | 59.76 |
| 2016-11-25 | 59.76 |
| 2016-11-24 | 59.76 |
| 2016-11-23 | 56.80 |
| 2016-11-22 | 59.76 |
| 2016-11-21 | 56.80 |
| 2016-11-18 | 56.80 |
| 2016-11-17 | 56.80 |
| 2016-11-16 | 56.80 |
| 2016-11-15 | 59.76 |
| 2016-11-14 | 74.56 |
| 2016-11-11 | 65.68 |
| 2016-11-10 | 65.68 |
| 2016-11-09 | 65.68 |
| 2016-11-08 | 68.64 |
| 2016-11-07 | 71.60 |
| 2016-11-04 | 68.64 |
| 2016-11-03 | 71.60 |
| 2016-11-02 | 74.56 |
| 2016-11-01 | 77.51 |
| 2016-10-31 | 74.56 |
| 2016-10-28 | 59.76 |
| 2016-10-27 | 62.72 |
| 2016-10-26 | 62.72 |
| 2016-10-25 | 62.72 |
| 2016-10-24 | 65.68 |
| 2016-10-20 | 59.76 |
| 2016-10-19 | 74.56 |
| 2016-10-18 | 74.56 |
| 2016-10-17 | 77.51 |
| 2016-10-14 | 65.68 |
| 2016-10-13 | 68.64 |
| 2016-10-12 | 65.68 |
| 2016-10-11 | 59.76 |
| 2016-10-07 | 62.72 |
| 2016-10-06 | 65.68 |
| 2016-10-05 | 65.68 |
| 2016-10-04 | 65.68 |
| 2016-10-03 | 68.64 |
| 2016-09-30 | 59.76 |
| 2016-09-29 | 59.76 |
| 2016-09-28 | 59.76 |
| 2016-09-27 | 59.76 |
| 2016-09-26 | 59.76 |
| 2016-09-23 | 59.76 |
| 2016-09-22 | 59.76 |
| 2016-09-21 | 56.80 |
| 2016-09-20 | 56.80 |
| 2016-09-19 | 59.76 |
| 2016-09-15 | 65.68 |
| 2016-09-14 | 62.72 |
| 2016-09-13 | 68.64 |
| 2016-09-12 | 62.72 |
| 2016-09-09 | 71.60 |
| 2016-09-08 | 65.68 |
| 2016-09-07 | 65.68 |
| 2016-09-06 | 68.64 |
| 2016-09-05 | 65.68 |
| 2016-09-02 | 65.68 |
| 2016-09-01 | 68.64 |
| 2016-08-31 | 65.68 |
| 2016-08-30 | 68.64 |
| 2016-08-29 | 71.60 |
| 2016-08-26 | 74.56 |
| 2016-08-25 | 68.64 |
| 2016-08-24 | 71.60 |
| 2016-08-23 | 74.56 |
| 2016-08-22 | 77.51 |
| 2016-08-19 | 77.51 |
| 2016-08-18 | 77.51 |
| 2016-08-17 | 74.56 |
| 2016-08-16 | 74.56 |
| 2016-08-15 | 71.60 |
| 2016-08-12 | 77.51 |
| 2016-08-11 | 83.43 |
| 2016-08-10 | 77.51 |
| 2016-08-09 | 80.47 |
| 2016-08-08 | 83.43 |
| 2016-08-05 | 95.27 |
| 2016-08-04 | 89.35 |
| 2016-08-03 | 95.27 |
| 2016-08-01 | 101.18 |
| 2016-07-29 | 104.14 |
| 2016-07-28 | 118.93 |
| 2016-07-27 | 98.22 |
| 2016-07-26 | 89.35 |
| 2016-07-25 | 77.51 |
| 2016-07-22 | 80.47 |
| 2016-07-21 | 80.47 |
| 2016-07-20 | 80.47 |
| 2016-07-19 | 83.43 |
| 2016-07-18 | 83.43 |
| 2016-07-15 | 80.47 |
| 2016-07-14 | 89.35 |
| 2016-07-13 | 89.35 |
| 2016-07-12 | 89.35 |
| 2016-07-11 | 89.35 |
| 2016-07-08 | 89.35 |
| 2016-07-07 | 95.27 |
| 2016-07-06 | 95.27 |
| 2016-07-05 | 95.27 |
| 2016-07-04 | 89.35 |
| 2016-06-30 | 89.35 |
| 2016-06-29 | 83.43 |
| 2016-06-28 | 77.51 |
| 2016-06-27 | 77.51 |
| 2016-06-24 | 83.43 |
| 2016-06-23 | 89.35 |
| 2016-06-22 | 86.39 |
| 2016-06-21 | 89.35 |
| 2016-06-20 | 104.14 |
| 2016-06-17 | 89.35 |
| 2016-06-16 | 77.51 |
| 2016-06-15 | 59.76 |
| 2016-06-14 | 59.76 |
| 2016-06-13 | 68.64 |
| 2016-06-10 | 42.60 |
| 2016-06-08 | 44.97 |
| 2016-06-07 | 37.87 |
| 2016-06-06 | 40.83 |
| 2016-06-03 | 40.24 |
| 2016-06-02 | 42.01 |
| 2016-06-01 | 42.60 |
| 2016-05-31 | 40.24 |
| 2016-05-30 | 43.20 |
| 2016-05-27 | 43.20 |
| 2016-05-26 | 47.34 |
| 2016-05-25 | 47.93 |
| 2016-05-24 | 41.42 |
| 2016-05-23 | 42.01 |
| 2016-05-20 | 42.01 |
| 2016-05-19 | 40.83 |
| 2016-05-18 | 40.83 |
| 2016-05-17 | 43.20 |
| 2016-05-16 | 40.83 |
| 2016-05-13 | 44.38 |
| 2016-05-12 | 43.20 |
| 2016-05-11 | 43.79 |
| 2016-05-10 | 43.20 |
| 2016-05-09 | 44.97 |
| 2016-05-06 | 44.97 |
| 2016-05-05 | 46.75 |
| 2016-05-04 | 47.93 |
| 2016-05-03 | 47.93 |
| 2016-04-29 | 47.34 |
| 2016-04-28 | 50.89 |
| 2016-04-27 | 46.75 |
| 2016-04-26 | 46.75 |
| 2016-04-25 | 47.34 |
| 2016-04-22 | 47.93 |
| 2016-04-21 | 50.89 |
| 2016-04-20 | 50.89 |
| 2016-04-19 | 56.80 |
| 2016-04-18 | 53.85 |
| 2016-04-15 | 56.80 |
| 2016-04-14 | 62.72 |
| 2016-04-13 | 59.76 |
| 2016-04-12 | 53.85 |
| 2016-04-11 | 53.85 |
| 2016-04-08 | 56.80 |
| 2016-04-07 | 56.80 |
| 2016-04-06 | 56.80 |
| 2016-04-05 | 56.80 |
| 2016-04-01 | 56.80 |
| 2016-03-31 | 59.76 |
| 2016-03-30 | 59.76 |
| 2016-03-29 | 62.72 |
| 2016-03-24 | 65.68 |
| 2016-03-23 | 59.76 |
| 2016-03-22 | 53.85 |
| 2016-03-21 | 62.72 |
| 2016-03-18 | 65.68 |
| 2016-03-17 | 62.72 |
| 2016-03-16 | 62.72 |
| 2016-03-15 | 65.68 |
| 2016-03-14 | 62.72 |
| 2016-03-11 | 65.68 |
| 2016-03-10 | 65.68 |
| 2016-03-09 | 65.68 |
| 2016-03-08 | 65.68 |
| 2016-03-07 | 65.68 |
| 2016-03-04 | 65.68 |
| 2016-03-03 | 68.64 |
| 2016-03-02 | 77.51 |
| 2016-03-01 | 47.93 |
| 2016-02-29 | 47.93 |
| 2016-02-26 | 47.93 |
| 2016-02-25 | 47.93 |
| 2016-02-24 | 45.56 |
| 2016-02-23 | 45.56 |
| 2016-02-22 | 45.56 |
| 2016-02-19 | 46.75 |
| 2016-02-18 | 46.75 |
| 2016-02-17 | 42.01 |
| 2016-02-16 | 43.79 |
| 2016-02-15 | 50.89 |
| 2016-02-12 | 44.97 |
| 2016-02-11 | 47.93 |
| 2016-02-05 | 59.76 |
| 2016-02-04 | 53.85 |
| 2016-02-03 | 33.73 |
| 2016-02-02 | 40.83 |
| 2016-02-01 | 39.64 |
| 2016-01-29 | 38.46 |
| 2016-01-28 | 38.46 |
| 2016-01-27 | 40.83 |
| 2016-01-26 | 39.05 |
| 2016-01-25 | 53.85 |
| 2016-01-22 | 53.85 |
| 2016-01-21 | 53.85 |
| 2016-01-20 | 62.72 |
| 2016-01-19 | 68.64 |
| 2016-01-18 | 65.68 |
| 2016-01-15 | 68.64 |
| 2016-01-14 | 74.56 |
| 2016-01-13 | 77.51 |
| 2016-01-12 | 74.56 |
| 2016-01-11 | 74.56 |
| 2016-01-08 | 77.51 |
| 2016-01-07 | 74.56 |
| 2016-01-06 | 89.35 |
| 2016-01-05 | 92.31 |
| 2016-01-04 | 104.14 |
| 2015-12-31 | 110.06 |
| 2015-12-30 | 113.02 |
| 2015-12-29 | 113.02 |
| 2015-12-28 | 107.10 |
| 2015-12-24 | 107.10 |
| 2015-12-23 | 95.27 |
| 2015-12-22 | 95.27 |
| 2015-12-21 | 95.27 |
| 2015-12-18 | 107.10 |
| 2015-12-17 | 107.10 |
| 2015-12-16 | 92.31 |
| 2015-12-15 | 92.31 |
| 2015-12-14 | 92.31 |
| 2015-12-11 | 92.31 |
| 2015-12-10 | 98.22 |
| 2015-12-09 | 98.22 |
| 2015-12-08 | 104.14 |
| 2015-12-07 | 110.06 |
| 2015-12-04 | 107.10 |
| 2015-12-03 | 107.10 |
| 2015-12-02 | 121.89 |
| 2015-12-01 | 118.93 |
| 2015-11-30 | 124.85 |
| 2015-11-27 | 124.85 |
| 2015-11-26 | 121.89 |
| 2015-11-25 | 118.93 |
| 2015-11-24 | 124.85 |
| 2015-11-23 | 130.77 |
| 2015-11-20 | 139.65 |
| 2015-11-19 | 142.60 |
| 2015-11-18 | 124.85 |
| 2015-11-17 | 124.85 |
| 2015-11-16 | 124.85 |
| 2015-11-13 | 124.85 |
| 2015-11-12 | 139.65 |
| 2015-11-11 | 136.69 |
| 2015-11-10 | 139.65 |
| 2015-11-09 | 151.48 |
| 2015-11-06 | 154.44 |
| 2015-11-05 | 142.60 |
| 2015-11-04 | 160.36 |
| 2015-11-03 | 163.31 |
| 2015-11-02 | 166.27 |
| 2015-10-30 | 169.23 |
| 2015-10-29 | 172.19 |
| 2015-10-28 | 157.40 |
| 2015-10-27 | 151.48 |
| 2015-10-26 | 145.56 |
| 2015-10-23 | 148.52 |
| 2015-10-22 | 160.36 |
| 2015-10-20 | 127.81 |
| 2015-10-19 | 101.18 |
| 2015-10-16 | 101.18 |
| 2015-10-15 | 92.31 |
| 2015-10-14 | 86.39 |
| 2015-10-13 | 89.35 |
| 2015-10-12 | 92.31 |
| 2015-10-09 | 89.35 |
| 2015-10-08 | 86.39 |
| 2015-10-07 | 86.39 |
| 2015-10-06 | 74.56 |
| 2015-10-05 | 74.56 |
| 2015-10-02 | 77.51 |
| 2015-09-30 | 71.60 |
| 2015-09-29 | 68.64 |
| 2015-09-25 | 71.60 |
| 2015-09-24 | 68.64 |
| 2015-09-23 | 71.60 |
| 2015-09-22 | 77.51 |
| 2015-09-21 | 86.39 |
| 2015-09-18 | 86.39 |
| 2015-09-17 | 74.56 |
| 2015-09-16 | 83.43 |
| 2015-09-15 | 80.47 |
| 2015-09-14 | 92.31 |
| 2015-09-11 | 92.31 |
| 2015-09-10 | 95.27 |
| 2015-09-09 | 53.85 |
| 2015-09-08 | 53.85 |
| 2015-09-07 | 47.34 |
| 2015-09-04 | 44.97 |
| 2015-09-02 | 59.76 |
| 2015-09-01 | 59.76 |
| 2015-08-31 | 65.68 |
| 2015-08-28 | 65.68 |
| 2015-08-27 | 65.68 |
| 2015-08-26 | 59.76 |
| 2015-08-25 | 62.72 |
| 2015-08-24 | 77.51 |
| 2015-08-21 | 113.02 |
| 2015-08-20 | 130.77 |
| 2015-08-19 | 127.81 |
| 2015-08-18 | 130.77 |
| 2015-08-17 | 127.81 |
| 2015-08-14 | 133.73 |
| 2015-08-13 | 133.73 |
| 2015-08-12 | 130.77 |
| 2015-08-11 | 139.65 |
| 2015-08-10 | 142.60 |
| 2015-08-07 | 148.52 |
| 2015-08-06 | 133.73 |
| 2015-08-05 | 136.69 |
| 2015-08-04 | 136.69 |
| 2015-08-03 | 133.73 |
| 2015-07-31 | 142.60 |
| 2015-07-30 | 136.69 |
| 2015-07-29 | 142.60 |
| 2015-07-28 | 136.69 |
| 2015-07-27 | 136.69 |
| 2015-07-24 | 166.27 |
| 2015-07-23 | 169.23 |
| 2015-07-22 | 175.15 |
| 2015-07-21 | 195.86 |
| 2015-07-20 | 207.69 |
| 2015-07-17 | 201.78 |
| 2015-07-16 | 207.69 |
| 2015-07-15 | 184.02 |
| 2015-07-14 | 184.02 |
| 2015-07-13 | 184.02 |
| 2015-07-10 | 160.36 |
| 2015-07-09 | 145.56 |
| 2015-07-08 | 98.22 |
| 2015-07-07 | 118.93 |
| 2015-07-06 | 145.56 |
| 2015-07-03 | 195.86 |
| 2015-07-02 | 237.28 |
| 2015-06-30 | 260.95 |
| 2015-06-29 | 260.95 |
| 2015-06-26 | 290.53 |
| 2015-06-25 | 296.45 |
| 2015-06-24 | 278.70 |
| 2015-06-23 | 272.78 |
| 2015-06-22 | 278.70 |
| 2015-06-19 | 284.62 |
| 2015-06-18 | 284.62 |
| 2015-06-17 | 290.53 |
| 2015-06-16 | 302.37 |
| 2015-06-15 | 314.20 |
| 2015-06-12 | 326.04 |
| 2015-06-11 | 326.04 |
| 2015-06-10 | 331.95 |
| 2015-06-09 | 326.04 |
| 2015-06-08 | 343.79 |
| 2015-06-05 | 331.95 |
| 2015-06-04 | 343.79 |
| 2015-06-03 | 349.70 |
| 2015-06-02 | 349.70 |
| 2015-06-01 | 361.54 |
| 2015-05-29 | 337.87 |
| 2015-05-28 | 337.87 |
| 2015-05-27 | 355.62 |
| 2015-05-26 | 355.62 |
| 2015-05-22 | 361.54 |
| 2015-05-21 | 367.46 |
| 2015-05-20 | 355.62 |
| 2015-05-19 | 343.79 |
| 2015-05-18 | 331.95 |
| 2015-05-15 | 343.79 |
| 2015-05-14 | 361.54 |
| 2015-05-13 | 355.62 |
| 2015-05-12 | 349.70 |
| 2015-05-11 | 355.62 |
| 2015-05-08 | 349.70 |
| 2015-05-07 | 331.95 |
| 2015-05-06 | 349.70 |
| 2015-05-05 | 349.70 |
| 2015-05-04 | 379.29 |
| 2015-04-30 | 320.12 |
| 2015-04-29 | 320.12 |
| 2015-04-28 | 349.70 |
| 2015-04-27 | 355.62 |
| 2015-04-24 | 361.54 |
| 2015-04-23 | 361.54 |
| 2015-04-22 | 379.29 |
| 2015-04-21 | 361.54 |
| 2015-04-20 | 361.54 |
| 2015-04-17 | 402.96 |
| 2015-04-16 | 420.71 |
| 2015-04-15 | 414.79 |
| 2015-04-14 | 432.54 |
| 2015-04-13 | 337.87 |
| 2015-04-10 | 314.20 |
| 2015-04-09 | 320.12 |
| 2015-04-08 | 326.04 |
| 2015-04-02 | 320.12 |
| 2015-04-01 | 302.37 |
| 2015-03-31 | 266.86 |
| 2015-03-30 | 278.70 |
| 2015-03-27 | 255.03 |
| 2015-03-26 | 266.86 |
| 2015-03-25 | 278.70 |
| 2015-03-24 | 266.86 |
| 2015-03-23 | 260.95 |
| 2015-03-20 | 255.03 |
| 2015-03-19 | 266.86 |
| 2015-03-18 | 272.78 |
| 2015-03-17 | 284.62 |
| 2015-03-16 | 278.70 |
| 2015-03-13 | 278.70 |
| 2015-03-12 | 272.78 |
| 2015-03-11 | 272.78 |
| 2015-03-10 | 296.45 |
| 2015-03-09 | 260.95 |
| 2015-03-06 | 260.95 |
| 2015-03-05 | 260.95 |
| 2015-03-04 | 278.70 |
| 2015-03-03 | 278.70 |
| 2015-03-02 | 290.53 |
| 2015-02-27 | 314.20 |
| 2015-02-26 | 284.62 |
| 2015-02-25 | 219.53 |
| 2015-02-24 | 219.53 |
| 2015-02-23 | 237.28 |
| 2015-02-18 | 231.36 |
| 2015-02-17 | 231.36 |
| 2015-02-16 | 231.36 |
| 2015-02-13 | 231.36 |
| 2015-02-12 | 195.86 |
| 2015-02-11 | 184.02 |
| 2015-02-10 | 184.02 |
| 2015-02-09 | 192.90 |
| 2015-02-06 | 207.69 |
| 2015-02-05 | 195.86 |
| 2015-02-04 | 201.78 |
| 2015-02-03 | 195.86 |
| 2015-02-02 | 195.86 |
| 2015-01-30 | 237.28 |
| 2015-01-29 | 237.28 |
| 2015-01-28 | 243.20 |
| 2015-01-27 | 237.28 |
| 2015-01-26 | 243.20 |
| 2015-01-23 | 237.28 |
| 2015-01-22 | 249.11 |
| 2015-01-21 | 255.03 |
| 2015-01-20 | 255.03 |
| 2015-01-19 | 249.11 |
| 2015-01-16 | 278.70 |
| 2015-01-15 | 260.95 |
| 2015-01-14 | 260.95 |
| 2015-01-13 | 178.11 |
| 2015-01-12 | 175.15 |
| 2015-01-09 | 175.15 |
| 2015-01-08 | 175.15 |
| 2015-01-07 | 160.36 |
| 2015-01-06 | 166.27 |
| 2015-01-05 | 160.36 |
| 2015-01-02 | 166.27 |
| 2014-12-31 | 163.31 |
| 2014-12-30 | 166.27 |
| 2014-12-29 | 166.27 |
| 2014-12-24 | 172.19 |
| 2014-12-23 | 172.19 |
| 2014-12-22 | 172.19 |
| 2014-12-19 | 169.23 |
| 2014-12-18 | 178.11 |
| 2014-12-17 | 184.02 |
| 2014-12-16 | 178.11 |
| 2014-12-15 | 181.07 |
| 2014-12-12 | 192.90 |
| 2014-12-11 | 184.02 |
| 2014-12-10 | 136.69 |
| 2014-12-09 | 243.20 |
| 2014-12-08 | 255.03 |
| 2014-12-05 | 278.70 |
| 2014-12-04 | 296.45 |
| 2014-12-03 | 284.62 |
| 2014-12-02 | 284.62 |
| 2014-12-01 | 290.53 |
| 2014-11-28 | 308.28 |
| 2014-11-27 | 326.04 |
| 2014-11-26 | 284.62 |
| 2014-11-25 | 237.28 |
| 2014-11-24 | 231.36 |
| 2014-11-21 | 231.36 |
| 2014-11-20 | 249.11 |
| 2014-11-19 | 231.36 |
| 2014-11-18 | 255.03 |
| 2014-11-17 | 249.11 |
| 2014-11-14 | 255.03 |
| 2014-11-13 | 260.95 |
| 2014-11-12 | 255.03 |
| 2014-11-11 | 260.95 |
| 2014-11-10 | 260.95 |
| 2014-11-07 | 290.53 |
| 2014-11-06 | 296.45 |
| 2014-11-05 | 290.53 |
| 2014-11-04 | 308.28 |
| 2014-11-03 | 302.37 |
| 2014-10-31 | 302.37 |
| 2014-10-30 | 255.03 |
| 2014-10-29 | 260.95 |
| 2014-10-28 | 243.20 |
| 2014-10-27 | 192.90 |
| 2014-10-24 | 207.69 |
| 2014-10-23 | 243.20 |
| 2014-10-22 | 260.95 |
| 2014-10-21 | 255.03 |
| 2014-10-20 | 243.20 |
| 2014-10-17 | 255.03 |
| 2014-10-16 | 272.78 |
| 2014-10-15 | 284.62 |
| 2014-10-14 | 308.28 |
| 2014-10-13 | 326.04 |
| 2014-10-10 | 343.79 |
| 2014-10-09 | 355.62 |
| 2014-10-08 | 391.12 |
| 2014-10-07 | 314.20 |
| 2014-10-06 | 314.20 |
| 2014-10-03 | 296.45 |
| 2014-09-30 | 302.37 |
| 2014-09-29 | 255.03 |
| 2014-09-26 | 296.45 |
| 2014-09-25 | 320.12 |
| 2014-09-24 | 290.53 |
| 2014-09-23 | 225.44 |
| 2014-09-22 | 231.36 |
| 2014-09-19 | 130.77 |
| 2014-09-18 | 130.77 |
| 2014-09-17 | 136.69 |
| 2014-09-16 | 133.73 |
| 2014-09-15 | 139.65 |
| 2014-09-12 | 124.85 |
| 2014-09-11 | 133.73 |
| 2014-09-10 | 101.18 |
| 2014-09-08 | 62.72 |
| 2014-09-05 | 30.77 |
| 2014-09-04 | 29.59 |
| 2014-09-03 | 29.59 |
| 2014-09-02 | 27.81 |
| 2014-09-01 | 28.99 |
| 2014-08-29 | 27.22 |
| 2014-08-28 | 26.63 |
| 2014-08-27 | 30.18 |
| 2014-08-26 | 30.18 |
| 2014-08-25 | 28.99 |
| 2014-08-22 | 31.95 |
| 2014-08-21 | 29.59 |
| 2014-08-20 | 32.54 |
| 2014-08-19 | 23.08 |
| 2014-08-18 | 21.30 |
| 2014-08-15 | 25.44 |
| 2014-08-14 | 25.44 |
| 2014-08-13 | 25.44 |
| 2014-08-12 | 26.63 |
| 2014-08-11 | 28.99 |
| 2014-08-08 | 27.81 |
| 2014-08-07 | 29.59 |
| 2014-08-06 | 28.40 |
| 2014-08-05 | 32.54 |
| 2014-08-04 | 35.50 |
| 2014-08-01 | 37.28 |
| 2014-07-31 | 21.30 |
| 2014-07-30 | 18.93 |
| 2014-07-29 | 20.71 |
| 2014-07-28 | 21.30 |
| 2014-07-25 | 24.26 |
| 2014-07-24 | 16.57 |
| 2014-07-23 | 13.61 |
| 2014-07-22 | 12.43 |
| 2014-07-21 | 14.79 |
| 2014-07-18 | 9.47 |
| 2014-07-17 | 6.51 |
| 2014-07-16 | 13.61 |
| 2014-07-15 | 13.61 |
| 2014-07-14 | 5.33 |
| 2014-07-11 | 11.24 |
| 2014-07-10 | 17.75 |
| 2014-07-09 | 1.78 |
| 2014-07-08 | 1.18 |
| 2014-07-07 | 1.78 |
| 2014-07-04 | -4.14 |
| 2014-07-03 | -1.78 |
| 2014-07-02 | -1.78 |
| 2014-06-30 | -1.18 |
| 2014-06-27 | -6.51 |
| 2014-06-26 | -2.37 |
| 2014-06-25 | -2.37 |
| 2014-06-24 | -5.33 |
| 2014-06-23 | -5.33 |
| 2014-06-20 | -5.33 |
| 2014-06-19 | -3.55 |
| 2014-06-18 | -3.55 |
| 2014-06-17 | -5.33 |
| 2014-06-16 | -8.28 |
| 2014-06-13 | -5.33 |
| 2014-06-12 | -7.69 |
| 2014-06-11 | -5.33 |
| 2014-06-10 | -8.28 |
| 2014-06-09 | -10.06 |
| 2014-06-06 | -4.14 |
| 2014-06-05 | -4.14 |
| 2014-06-04 | -6.51 |
| 2014-06-03 | -5.33 |
| 2014-05-30 | -6.51 |
| 2014-05-29 | -8.28 |
| 2014-05-28 | -7.69 |
| 2014-05-27 | -8.28 |
| 2014-05-26 | -5.92 |
| 2014-05-23 | -6.51 |
| 2014-05-22 | -2.96 |
| 2014-05-21 | -5.92 |
| 2014-05-20 | -5.92 |
| 2014-05-19 | -5.33 |
| 2014-05-16 | -4.73 |
| 2014-05-15 | -5.33 |
| 2014-05-14 | -4.14 |
| 2014-05-13 | -4.73 |
| 2014-05-12 | -2.37 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy