Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-10-06 | 61.41 |
| 2025-10-03 | 60.87 |
| 2025-10-02 | 60.34 |
| 2025-09-30 | 58.74 |
| 2025-09-29 | 58.74 |
| 2025-09-26 | 57.67 |
| 2025-09-25 | 61.41 |
| 2025-09-24 | 63.01 |
| 2025-09-23 | 62.48 |
| 2025-09-22 | 54.46 |
| 2025-09-19 | 55.00 |
| 2025-09-18 | 46.98 |
| 2025-09-17 | 49.65 |
| 2025-09-16 | 48.58 |
| 2025-09-15 | 49.12 |
| 2025-09-12 | 50.72 |
| 2025-09-11 | 49.12 |
| 2025-09-10 | 51.79 |
| 2025-09-09 | 50.72 |
| 2025-09-08 | 51.25 |
| 2025-09-05 | 48.58 |
| 2025-09-04 | 48.05 |
| 2025-09-03 | 50.19 |
| 2025-09-02 | 50.19 |
| 2025-09-01 | 54.46 |
| 2025-08-29 | 53.93 |
| 2025-08-28 | 55.00 |
| 2025-08-27 | 53.39 |
| 2025-08-26 | 53.93 |
| 2025-08-25 | 57.67 |
| 2025-08-22 | 55.53 |
| 2025-08-21 | 49.65 |
| 2025-08-20 | 51.25 |
| 2025-08-19 | 52.32 |
| 2025-08-18 | 53.39 |
| 2025-08-15 | 54.46 |
| 2025-08-14 | 58.20 |
| 2025-08-13 | 55.00 |
| 2025-08-12 | 56.06 |
| 2025-08-11 | 56.06 |
| 2025-08-08 | 57.67 |
| 2025-08-07 | 53.93 |
| 2025-08-06 | 58.74 |
| 2025-08-05 | 63.01 |
| 2025-08-04 | 63.55 |
| 2025-08-01 | 67.29 |
| 2025-07-31 | 67.82 |
| 2025-07-30 | 72.63 |
| 2025-07-29 | 73.17 |
| 2025-07-28 | 72.10 |
| 2025-07-25 | 77.98 |
| 2025-07-24 | 77.44 |
| 2025-07-23 | 74.77 |
| 2025-07-22 | 77.44 |
| 2025-07-21 | 74.24 |
| 2025-07-18 | 82.25 |
| 2025-07-17 | 73.70 |
| 2025-07-16 | 72.10 |
| 2025-07-15 | 77.44 |
| 2025-07-14 | 75.31 |
| 2025-07-11 | 71.56 |
| 2025-07-10 | 67.82 |
| 2025-07-09 | 60.34 |
| 2025-07-08 | 49.65 |
| 2025-07-07 | 45.38 |
| 2025-07-04 | 42.70 |
| 2025-07-03 | 40.56 |
| 2025-07-02 | 36.29 |
| 2025-06-30 | 35.22 |
| 2025-06-27 | 34.15 |
| 2025-06-26 | 34.15 |
| 2025-06-25 | 37.36 |
| 2025-06-24 | 34.15 |
| 2025-06-23 | 31.48 |
| 2025-06-20 | 27.74 |
| 2025-06-19 | 19.72 |
| 2025-06-18 | 20.26 |
| 2025-06-17 | 17.05 |
| 2025-06-16 | 17.05 |
| 2025-06-13 | 8.50 |
| 2025-06-12 | 15.44 |
| 2025-06-11 | 14.38 |
| 2025-06-10 | 10.63 |
| 2025-06-09 | 11.17 |
| 2025-06-06 | 11.17 |
| 2025-06-05 | 12.77 |
| 2025-06-04 | 9.57 |
| 2025-06-03 | 9.03 |
| 2025-06-02 | 4.22 |
| 2025-05-30 | 9.57 |
| 2025-05-29 | 12.77 |
| 2025-05-28 | 12.24 |
| 2025-05-27 | 14.91 |
| 2025-05-26 | 10.10 |
| 2025-05-23 | 9.57 |
| 2025-05-22 | 9.03 |
| 2025-05-21 | 12.77 |
| 2025-05-20 | 9.03 |
| 2025-05-19 | 9.03 |
| 2025-05-16 | 10.10 |
| 2025-05-15 | 8.50 |
| 2025-05-14 | 9.03 |
| 2025-05-13 | 7.43 |
| 2025-05-12 | 8.50 |
| 2025-05-09 | 7.43 |
| 2025-05-08 | 8.50 |
| 2025-05-07 | 9.03 |
| 2025-05-06 | 8.50 |
| 2025-05-02 | 7.43 |
| 2025-04-30 | 9.03 |
| 2025-04-29 | 7.43 |
| 2025-04-28 | 7.43 |
| 2025-04-25 | 8.50 |
| 2025-04-24 | 7.43 |
| 2025-04-23 | 7.96 |
| 2025-04-22 | 8.50 |
| 2025-04-17 | 8.50 |
| 2025-04-16 | 7.43 |
| 2025-04-15 | 11.17 |
| 2025-04-14 | 23.46 |
| 2025-04-11 | 22.93 |
| 2025-04-10 | 21.32 |
| 2025-04-09 | 18.65 |
| 2025-04-08 | 20.26 |
| 2025-04-07 | 12.24 |
| 2025-04-03 | 25.60 |
| 2025-04-02 | 27.20 |
| 2025-04-01 | 25.07 |
| 2025-03-31 | 27.74 |
| 2025-03-28 | 29.88 |
| 2025-03-27 | 28.81 |
| 2025-03-26 | 28.81 |
| 2025-03-25 | 29.34 |
| 2025-03-24 | 31.48 |
| 2025-03-21 | 32.55 |
| 2025-03-20 | 34.69 |
| 2025-03-19 | 34.69 |
| 2025-03-18 | 34.15 |
| 2025-03-17 | 32.01 |
| 2025-03-14 | 30.94 |
| 2025-03-13 | 33.62 |
| 2025-03-12 | 35.22 |
| 2025-03-11 | 35.75 |
| 2025-03-10 | 38.43 |
| 2025-03-07 | 35.75 |
| 2025-03-06 | 43.24 |
| 2025-03-05 | 40.03 |
| 2025-03-04 | 27.74 |
| 2025-03-03 | 21.86 |
| 2025-02-28 | 21.86 |
| 2025-02-27 | 25.60 |
| 2025-02-26 | 26.67 |
| 2025-02-25 | 26.13 |
| 2025-02-24 | 22.93 |
| 2025-02-21 | 26.13 |
| 2025-02-20 | 23.46 |
| 2025-02-19 | 24.53 |
| 2025-02-18 | 27.74 |
| 2025-02-17 | 31.48 |
| 2025-02-14 | 33.08 |
| 2025-02-13 | 28.81 |
| 2025-02-12 | 31.48 |
| 2025-02-11 | 32.01 |
| 2025-02-10 | 35.75 |
| 2025-02-07 | 36.82 |
| 2025-02-06 | 34.69 |
| 2025-02-05 | 27.74 |
| 2025-02-04 | 28.27 |
| 2025-02-03 | 29.34 |
| 2025-01-28 | 33.08 |
| 2025-01-27 | 29.34 |
| 2025-01-24 | 29.88 |
| 2025-01-23 | 26.67 |
| 2025-01-22 | 25.60 |
| 2025-01-21 | 26.13 |
| 2025-01-20 | 27.20 |
| 2025-01-17 | 27.20 |
| 2025-01-16 | 28.27 |
| 2025-01-15 | 29.34 |
| 2025-01-14 | 32.01 |
| 2025-01-13 | 33.62 |
| 2025-01-10 | 20.26 |
| 2025-01-09 | 33.62 |
| 2025-01-08 | 33.08 |
| 2025-01-07 | 32.55 |
| 2025-01-06 | 30.41 |
| 2025-01-03 | 33.08 |
| 2025-01-02 | 29.88 |
| 2024-12-31 | 30.94 |
| 2024-12-30 | 28.27 |
| 2024-12-27 | 28.81 |
| 2024-12-24 | 30.41 |
| 2024-12-23 | 32.55 |
| 2024-12-20 | 33.62 |
| 2024-12-19 | 35.75 |
| 2024-12-18 | 30.94 |
| 2024-12-17 | 28.81 |
| 2024-12-16 | 28.81 |
| 2024-12-13 | 29.34 |
| 2024-12-12 | 27.20 |
| 2024-12-11 | 27.74 |
| 2024-12-10 | 26.67 |
| 2024-12-09 | 25.07 |
| 2024-12-06 | 17.58 |
| 2024-12-05 | 17.58 |
| 2024-12-04 | 15.98 |
| 2024-12-03 | 15.44 |
| 2024-12-02 | 12.24 |
| 2024-11-29 | 9.57 |
| 2024-11-28 | 8.50 |
| 2024-11-27 | 14.38 |
| 2024-11-26 | 12.24 |
| 2024-11-25 | 10.10 |
| 2024-11-22 | 12.77 |
| 2024-11-21 | 12.77 |
| 2024-11-20 | 12.24 |
| 2024-11-19 | 9.57 |
| 2024-11-18 | 10.10 |
| 2024-11-15 | 8.50 |
| 2024-11-14 | 7.43 |
| 2024-11-13 | 3.15 |
| 2024-11-12 | 1.55 |
| 2024-11-11 | 0.48 |
| 2024-11-08 | 1.01 |
| 2024-11-07 | 1.55 |
| 2024-11-06 | 2.62 |
| 2024-11-05 | 3.15 |
| 2024-11-04 | 2.08 |
| 2024-11-01 | 1.55 |
| 2024-10-31 | 2.08 |
| 2024-10-30 | 4.76 |
| 2024-10-29 | 4.22 |
| 2024-10-28 | 4.22 |
| 2024-10-25 | 0.48 |
| 2024-10-24 | 0.48 |
| 2024-10-23 | 2.62 |
| 2024-10-22 | 3.69 |
| 2024-10-21 | 6.36 |
| 2024-10-18 | 4.76 |
| 2024-10-17 | 0.48 |
| 2024-10-16 | 2.62 |
| 2024-10-15 | 4.22 |
| 2024-10-14 | 4.22 |
| 2024-10-10 | 7.43 |
| 2024-10-09 | 7.96 |
| 2024-10-08 | 10.10 |
| 2024-10-07 | 24.00 |
| 2024-10-04 | 19.72 |
| 2024-10-03 | 15.98 |
| 2024-10-02 | 19.19 |
| 2024-09-30 | 20.79 |
| 2024-09-27 | 17.05 |
| 2024-09-26 | 9.57 |
| 2024-09-25 | 4.22 |
| 2024-09-24 | 5.29 |
| 2024-09-23 | 4.22 |
| 2024-09-20 | 10.10 |
| 2024-09-19 | 6.36 |
| 2024-09-17 | 5.82 |
| 2024-09-16 | 7.43 |
| 2024-09-13 | 8.50 |
| 2024-09-12 | 9.03 |
| 2024-09-11 | 9.57 |
| 2024-09-10 | 11.17 |
| 2024-09-09 | 12.77 |
| 2024-09-05 | 16.51 |
| 2024-09-04 | 16.51 |
| 2024-09-03 | 16.51 |
| 2024-09-02 | 17.05 |
| 2024-08-30 | 20.79 |
| 2024-08-29 | 15.98 |
| 2024-08-28 | 14.38 |
| 2024-08-27 | 13.84 |
| 2024-08-26 | 28.27 |
| 2024-08-23 | 28.27 |
| 2024-08-22 | 24.53 |
| 2024-08-21 | 24.53 |
| 2024-08-20 | 23.46 |
| 2024-08-19 | 24.53 |
| 2024-08-16 | 21.32 |
| 2024-08-15 | 20.79 |
| 2024-08-14 | 14.91 |
| 2024-08-13 | 13.31 |
| 2024-08-12 | 12.24 |
| 2024-08-09 | 10.63 |
| 2024-08-08 | 7.43 |
| 2024-08-07 | 7.43 |
| 2024-08-06 | 7.96 |
| 2024-08-05 | 9.03 |
| 2024-08-02 | 12.77 |
| 2024-08-01 | 11.17 |
| 2024-07-31 | 11.70 |
| 2024-07-30 | 9.57 |
| 2024-07-29 | 10.63 |
| 2024-07-26 | 13.31 |
| 2024-07-25 | 12.77 |
| 2024-07-24 | 16.51 |
| 2024-07-23 | 15.44 |
| 2024-07-22 | 14.91 |
| 2024-07-19 | 14.38 |
| 2024-07-18 | 12.77 |
| 2024-07-17 | 19.19 |
| 2024-07-16 | 22.39 |
| 2024-07-15 | 16.51 |
| 2024-07-12 | 12.77 |
| 2024-07-11 | 12.77 |
| 2024-07-10 | 11.17 |
| 2024-07-09 | 9.03 |
| 2024-07-08 | 8.50 |
| 2024-07-05 | 10.10 |
| 2024-07-04 | 10.63 |
| 2024-07-03 | 6.36 |
| 2024-07-02 | 9.57 |
| 2024-06-28 | 12.24 |
| 2024-06-27 | 9.03 |
| 2024-06-26 | 10.63 |
| 2024-06-25 | 12.24 |
| 2024-06-24 | 9.57 |
| 2024-06-21 | 7.43 |
| 2024-06-20 | 10.10 |
| 2024-06-19 | 11.17 |
| 2024-06-18 | 11.17 |
| 2024-06-17 | 12.77 |
| 2024-06-14 | 14.91 |
| 2024-06-13 | 7.96 |
| 2024-06-12 | 3.69 |
| 2024-06-11 | 2.62 |
| 2024-06-07 | 3.15 |
| 2024-06-06 | 5.29 |
| 2024-06-05 | 5.29 |
| 2024-06-04 | 11.17 |
| 2024-06-03 | 9.57 |
| 2024-05-31 | 14.38 |
| 2024-05-30 | 16.51 |
| 2024-05-29 | 14.38 |
| 2024-05-28 | 10.63 |
| 2024-05-27 | 11.70 |
| 2024-05-24 | 11.70 |
| 2024-05-23 | 15.44 |
| 2024-05-22 | 15.44 |
| 2024-05-21 | 17.05 |
| 2024-05-20 | 14.91 |
| 2024-05-17 | 13.84 |
| 2024-05-16 | 16.51 |
| 2024-05-14 | 12.77 |
| 2024-05-13 | 9.03 |
| 2024-05-10 | 6.36 |
| 2024-05-09 | 8.50 |
| 2024-05-08 | 6.89 |
| 2024-05-07 | 5.82 |
| 2024-05-06 | 6.36 |
| 2024-05-03 | 6.36 |
| 2024-05-02 | 6.36 |
| 2024-04-30 | 5.29 |
| 2024-04-29 | 1.01 |
| 2024-04-26 | -0.59 |
| 2024-04-25 | -4.33 |
| 2024-04-24 | -6.47 |
| 2024-04-23 | -9.68 |
| 2024-04-22 | -10.74 |
| 2024-04-19 | -10.74 |
| 2024-04-18 | -10.74 |
| 2024-04-17 | -9.68 |
| 2024-04-16 | -10.21 |
| 2024-04-15 | -6.47 |
| 2024-04-12 | -2.19 |
| 2024-04-11 | -1.12 |
| 2024-04-10 | -0.05 |
| 2024-04-09 | 5.29 |
| 2024-04-08 | 4.22 |
| 2024-04-05 | 3.15 |
| 2024-04-03 | 2.08 |
| 2024-04-02 | 1.55 |
| 2024-03-28 | 6.36 |
| 2024-03-27 | 4.22 |
| 2024-03-26 | 6.36 |
| 2024-03-25 | 9.03 |
| 2024-03-22 | 12.77 |
| 2024-03-21 | -5.40 |
| 2024-03-20 | -7.00 |
| 2024-03-19 | -10.21 |
| 2024-03-18 | -7.54 |
| 2024-03-15 | -15.02 |
| 2024-03-14 | -16.62 |
| 2024-03-13 | -13.95 |
| 2024-03-12 | -15.02 |
| 2024-03-11 | -17.16 |
| 2024-03-08 | -18.76 |
| 2024-03-07 | -19.30 |
| 2024-03-06 | -17.16 |
| 2024-03-05 | -18.23 |
| 2024-03-04 | -14.49 |
| 2024-03-01 | -17.16 |
| 2024-02-29 | -17.69 |
| 2024-02-28 | -16.62 |
| 2024-02-27 | -17.69 |
| 2024-02-26 | -18.23 |
| 2024-02-23 | -13.95 |
| 2024-02-22 | -12.35 |
| 2024-02-21 | -12.35 |
| 2024-02-20 | -15.02 |
| 2024-02-19 | -11.81 |
| 2024-02-16 | -6.47 |
| 2024-02-15 | -7.00 |
| 2024-02-14 | -6.47 |
| 2024-02-09 | -9.14 |
| 2024-02-08 | -9.68 |
| 2024-02-07 | -15.55 |
| 2024-02-06 | -14.49 |
| 2024-02-05 | -16.62 |
| 2024-02-02 | -15.55 |
| 2024-02-01 | -20.36 |
| 2024-01-31 | -29.98 |
| 2024-01-30 | -25.71 |
| 2024-01-29 | -23.57 |
| 2024-01-26 | -19.30 |
| 2024-01-25 | -14.49 |
| 2024-01-24 | -12.88 |
| 2024-01-23 | -11.81 |
| 2024-01-22 | -15.02 |
| 2024-01-19 | -12.88 |
| 2024-01-18 | -12.35 |
| 2024-01-17 | -13.42 |
| 2024-01-16 | -10.21 |
| 2024-01-15 | -10.21 |
| 2024-01-12 | -10.21 |
| 2024-01-11 | -10.21 |
| 2024-01-10 | -10.74 |
| 2024-01-09 | -11.81 |
| 2024-01-08 | -13.95 |
| 2024-01-05 | -12.88 |
| 2024-01-04 | -11.81 |
| 2024-01-03 | -10.21 |
| 2024-01-02 | -9.68 |
| 2023-12-29 | -7.54 |
| 2023-12-28 | -8.07 |
| 2023-12-27 | -10.74 |
| 2023-12-22 | -10.74 |
| 2023-12-21 | -4.33 |
| 2023-12-20 | -3.80 |
| 2023-12-19 | -3.26 |
| 2023-12-18 | -3.26 |
| 2023-12-15 | 0.48 |
| 2023-12-14 | -4.86 |
| 2023-12-13 | -4.33 |
| 2023-12-12 | 1.55 |
| 2023-12-11 | 0.48 |
| 2023-12-08 | -1.66 |
| 2023-12-07 | -1.12 |
| 2023-12-06 | -0.59 |
| 2023-12-05 | -5.40 |
| 2023-12-04 | -4.33 |
| 2023-12-01 | -4.86 |
| 2023-11-30 | -5.40 |
| 2023-11-29 | -6.47 |
| 2023-11-28 | -1.66 |
| 2023-11-27 | 3.15 |
| 2023-11-24 | 2.08 |
| 2023-11-23 | 2.62 |
| 2023-11-22 | -0.05 |
| 2023-11-21 | 2.62 |
| 2023-11-20 | -0.05 |
| 2023-11-17 | -1.12 |
| 2023-11-16 | -3.26 |
| 2023-11-15 | -3.80 |
| 2023-11-14 | -3.80 |
| 2023-11-13 | -1.66 |
| 2023-11-10 | -2.19 |
| 2023-11-09 | -1.12 |
| 2023-11-08 | -0.05 |
| 2023-11-07 | 2.08 |
| 2023-11-06 | 1.55 |
| 2023-11-03 | -0.59 |
| 2023-11-02 | -3.80 |
| 2023-11-01 | -2.19 |
| 2023-10-31 | -3.80 |
| 2023-10-30 | -2.19 |
| 2023-10-27 | -2.19 |
| 2023-10-26 | 2.62 |
| 2023-10-25 | 2.62 |
| 2023-10-24 | 2.62 |
| 2023-10-20 | 3.15 |
| 2023-10-19 | 2.62 |
| 2023-10-18 | 3.15 |
| 2023-10-17 | 6.36 |
| 2023-10-16 | 4.76 |
| 2023-10-13 | 6.36 |
| 2023-10-12 | 7.43 |
| 2023-10-11 | 6.36 |
| 2023-10-10 | 7.43 |
| 2023-10-09 | 6.36 |
| 2023-10-06 | 8.50 |
| 2023-10-05 | 7.96 |
| 2023-10-04 | 7.43 |
| 2023-10-03 | 9.57 |
| 2023-09-29 | 8.50 |
| 2023-09-28 | 4.76 |
| 2023-09-27 | 4.22 |
| 2023-09-26 | 4.76 |
| 2023-09-25 | 12.77 |
| 2023-09-22 | 13.31 |
| 2023-09-21 | 11.17 |
| 2023-09-20 | 11.70 |
| 2023-09-19 | 11.70 |
| 2023-09-18 | 12.77 |
| 2023-09-15 | 13.31 |
| 2023-09-14 | 12.77 |
| 2023-09-13 | 11.17 |
| 2023-09-12 | 10.10 |
| 2023-09-11 | 15.98 |
| 2023-09-07 | 13.84 |
| 2023-09-06 | 16.51 |
| 2023-09-05 | 15.98 |
| 2023-09-04 | 11.17 |
| 2023-08-31 | 11.17 |
| 2023-08-30 | 8.50 |
| 2023-08-29 | 6.89 |
| 2023-08-28 | 5.82 |
| 2023-08-25 | 5.82 |
| 2023-08-24 | 4.76 |
| 2023-08-23 | 1.01 |
| 2023-08-22 | 4.22 |
| 2023-08-21 | -0.05 |
| 2023-08-18 | -3.80 |
| 2023-08-17 | -1.66 |
| 2023-08-16 | -1.66 |
| 2023-08-15 | -3.80 |
| 2023-08-14 | -2.73 |
| 2023-08-11 | -2.19 |
| 2023-08-10 | 0.48 |
| 2023-08-09 | 4.22 |
| 2023-08-08 | 5.29 |
| 2023-08-07 | 10.63 |
| 2023-08-04 | 13.31 |
| 2023-08-03 | 15.98 |
| 2023-08-02 | 18.65 |
| 2023-08-01 | 26.13 |
| 2023-07-31 | 26.13 |
| 2023-07-28 | 40.56 |
| 2023-07-27 | 34.69 |
| 2023-07-26 | 34.69 |
| 2023-07-25 | 30.41 |
| 2023-07-24 | 37.36 |
| 2023-07-21 | 40.56 |
| 2023-07-20 | 40.56 |
| 2023-07-19 | 38.43 |
| 2023-07-18 | 22.93 |
| 2023-07-14 | 20.26 |
| 2023-07-13 | 21.32 |
| 2023-07-12 | 15.98 |
| 2023-07-11 | 12.24 |
| 2023-07-10 | 6.89 |
| 2023-07-07 | 6.36 |
| 2023-07-06 | 3.15 |
| 2023-07-05 | 0.48 |
| 2023-07-04 | 3.69 |
| 2023-07-03 | 3.69 |
| 2023-06-30 | -1.66 |
| 2023-06-29 | 1.55 |
| 2023-06-28 | 4.76 |
| 2023-06-27 | 5.82 |
| 2023-06-26 | 2.62 |
| 2023-06-23 | -1.66 |
| 2023-06-21 | 1.01 |
| 2023-06-20 | -0.59 |
| 2023-06-19 | -1.12 |
| 2023-06-16 | -0.05 |
| 2023-06-15 | 0.48 |
| 2023-06-14 | -2.19 |
| 2023-06-13 | -1.66 |
| 2023-06-12 | -2.73 |
| 2023-06-09 | -2.19 |
| 2023-06-08 | -4.33 |
| 2023-06-07 | -4.86 |
| 2023-06-06 | -3.26 |
| 2023-06-05 | -3.80 |
| 2023-06-02 | -4.86 |
| 2023-06-01 | -5.93 |
| 2023-05-31 | -6.47 |
| 2023-05-30 | -7.00 |
| 2023-05-29 | -9.68 |
| 2023-05-25 | -9.14 |
| 2023-05-24 | -8.61 |
| 2023-05-23 | -5.93 |
| 2023-05-22 | -5.93 |
| 2023-05-19 | -9.68 |
| 2023-05-18 | -6.47 |
| 2023-05-17 | -7.00 |
| 2023-05-16 | -3.80 |
| 2023-05-15 | -4.86 |
| 2023-05-12 | -2.73 |
| 2023-05-11 | -0.05 |
| 2023-05-10 | -2.73 |
| 2023-05-09 | -2.19 |
| 2023-05-08 | -0.05 |
| 2023-05-05 | 2.62 |
| 2023-05-04 | 2.08 |
| 2023-05-03 | -1.12 |
| 2023-05-02 | 1.55 |
| 2023-04-28 | 1.55 |
| 2023-04-27 | -0.59 |
| 2023-04-26 | -1.66 |
| 2023-04-25 | -2.19 |
| 2023-04-24 | -0.05 |
| 2023-04-21 | -1.12 |
| 2023-04-20 | 0.48 |
| 2023-04-19 | 2.08 |
| 2023-04-18 | 4.22 |
| 2023-04-17 | 6.36 |
| 2023-04-14 | 6.36 |
| 2023-04-13 | 5.29 |
| 2023-04-12 | 6.89 |
| 2023-04-11 | 8.50 |
| 2023-04-06 | 6.89 |
| 2023-04-04 | 9.57 |
| 2023-04-03 | 14.38 |
| 2023-03-31 | 9.57 |
| 2023-03-30 | 10.63 |
| 2023-03-29 | 10.63 |
| 2023-03-28 | 9.57 |
| 2023-03-27 | 10.63 |
| 2023-03-24 | 13.31 |
| 2023-03-23 | 13.31 |
| 2023-03-22 | 11.70 |
| 2023-03-21 | 12.77 |
| 2023-03-20 | 6.89 |
| 2023-03-17 | 6.89 |
| 2023-03-16 | 1.55 |
| 2023-03-15 | 1.55 |
| 2023-03-14 | -1.12 |
| 2023-03-13 | 1.55 |
| 2023-03-10 | 3.69 |
| 2023-03-09 | 5.82 |
| 2023-03-08 | 7.43 |
| 2023-03-07 | 12.24 |
| 2023-03-06 | 11.70 |
| 2023-03-03 | 11.70 |
| 2023-03-02 | 11.17 |
| 2023-03-01 | 8.50 |
| 2023-02-28 | 4.22 |
| 2023-02-27 | 3.15 |
| 2023-02-24 | 8.50 |
| 2023-02-23 | 5.82 |
| 2023-02-22 | 0.48 |
| 2023-02-21 | 1.55 |
| 2023-02-20 | 2.62 |
| 2023-02-17 | -1.66 |
| 2023-02-16 | -0.05 |
| 2023-02-15 | -0.05 |
| 2023-02-14 | 1.55 |
| 2023-02-13 | 4.76 |
| 2023-02-10 | 4.76 |
| 2023-02-09 | 6.36 |
| 2023-02-08 | 4.76 |
| 2023-02-07 | 5.29 |
| 2023-02-06 | 4.22 |
| 2023-02-03 | 8.50 |
| 2023-02-02 | 12.24 |
| 2023-02-01 | 13.31 |
| 2023-01-31 | 11.70 |
| 2023-01-30 | 15.44 |
| 2023-01-27 | 22.93 |
| 2023-01-26 | 22.93 |
| 2023-01-20 | 22.39 |
| 2023-01-19 | 11.17 |
| 2023-01-18 | 7.43 |
| 2023-01-17 | 6.89 |
| 2023-01-16 | 6.89 |
| 2023-01-13 | 7.43 |
| 2023-01-12 | 5.29 |
| 2023-01-11 | 6.36 |
| 2023-01-10 | 8.50 |
| 2023-01-09 | 9.03 |
| 2023-01-06 | 6.89 |
| 2023-01-05 | 7.96 |
| 2023-01-04 | 6.89 |
| 2023-01-03 | 6.89 |
| 2022-12-30 | 4.22 |
| 2022-12-29 | -0.05 |
| 2022-12-28 | -1.66 |
| 2022-12-23 | -4.33 |
| 2022-12-22 | -4.86 |
| 2022-12-21 | -8.61 |
| 2022-12-20 | -9.68 |
| 2022-12-19 | -7.00 |
| 2022-12-16 | -5.93 |
| 2022-12-15 | -6.47 |
| 2022-12-14 | -4.33 |
| 2022-12-13 | -3.80 |
| 2022-12-12 | -5.40 |
| 2022-12-09 | 0.48 |
| 2022-12-08 | 0.48 |
| 2022-12-07 | -1.66 |
| 2022-12-06 | -2.19 |
| 2022-12-05 | -1.66 |
| 2022-12-02 | -9.68 |
| 2022-12-01 | -9.68 |
| 2022-11-30 | -8.61 |
| 2022-11-29 | -14.49 |
| 2022-11-28 | -18.23 |
| 2022-11-25 | -16.62 |
| 2022-11-24 | -15.02 |
| 2022-11-23 | -14.49 |
| 2022-11-22 | -16.09 |
| 2022-11-21 | -13.95 |
| 2022-11-18 | -12.35 |
| 2022-11-17 | -11.81 |
| 2022-11-16 | -8.07 |
| 2022-11-15 | -4.33 |
| 2022-11-14 | -9.68 |
| 2022-11-11 | -13.95 |
| 2022-11-10 | -20.90 |
| 2022-11-09 | -19.83 |
| 2022-11-08 | -16.62 |
| 2022-11-07 | -15.55 |
| 2022-11-04 | -19.83 |
| 2022-11-03 | -24.64 |
| 2022-11-02 | -23.04 |
| 2022-11-01 | -29.45 |
| 2022-10-31 | -34.26 |
| 2022-10-28 | -32.66 |
| 2022-10-27 | -28.38 |
| 2022-10-26 | -27.31 |
| 2022-10-25 | -31.59 |
| 2022-10-24 | -32.12 |
| 2022-10-21 | -21.43 |
| 2022-10-20 | -21.97 |
| 2022-10-19 | -18.76 |
| 2022-10-18 | -15.55 |
| 2022-10-17 | -19.30 |
| 2022-10-14 | -21.97 |
| 2022-10-13 | -23.57 |
| 2022-10-12 | -17.16 |
| 2022-10-11 | -13.95 |
| 2022-10-10 | -12.35 |
| 2022-10-07 | -7.00 |
| 2022-10-06 | -2.19 |
| 2022-10-05 | -3.26 |
| 2022-10-03 | -9.68 |
| 2022-09-30 | -10.21 |
| 2022-09-29 | -10.21 |
| 2022-09-28 | -6.47 |
| 2022-09-27 | -0.59 |
| 2022-09-26 | -3.26 |
| 2022-09-23 | -6.47 |
| 2022-09-22 | -4.33 |
| 2022-09-21 | -4.33 |
| 2022-09-20 | -1.12 |
| 2022-09-19 | -0.59 |
| 2022-09-16 | 2.08 |
| 2022-09-15 | 6.36 |
| 2022-09-14 | 9.03 |
| 2022-09-13 | 7.43 |
| 2022-09-09 | 2.62 |
| 2022-09-08 | -0.59 |
| 2022-09-07 | 1.55 |
| 2022-09-06 | 2.08 |
| 2022-09-05 | 0.48 |
| 2022-09-02 | -1.66 |
| 2022-09-01 | 0.48 |
| 2022-08-31 | 6.89 |
| 2022-08-30 | 6.89 |
| 2022-08-29 | 9.57 |
| 2022-08-26 | 9.03 |
| 2022-08-25 | 9.57 |
| 2022-08-24 | 4.76 |
| 2022-08-23 | 9.57 |
| 2022-08-22 | 12.77 |
| 2022-08-19 | 13.31 |
| 2022-08-18 | 12.24 |
| 2022-08-17 | 12.24 |
| 2022-08-16 | 12.24 |
| 2022-08-15 | 12.77 |
| 2022-08-12 | 14.38 |
| 2022-08-11 | 15.44 |
| 2022-08-10 | 15.98 |
| 2022-08-09 | 20.26 |
| 2022-08-08 | 19.72 |
| 2022-08-05 | 17.58 |
| 2022-08-04 | 17.05 |
| 2022-08-03 | 12.77 |
| 2022-08-02 | 12.77 |
| 2022-08-01 | 15.98 |
| 2022-07-29 | 21.32 |
| 2022-07-28 | 26.13 |
| 2022-07-27 | 22.93 |
| 2022-07-26 | 25.60 |
| 2022-07-25 | 25.07 |
| 2022-07-22 | 28.27 |
| 2022-07-21 | 29.88 |
| 2022-07-20 | 33.62 |
| 2022-07-19 | 28.27 |
| 2022-07-18 | 29.34 |
| 2022-07-15 | 29.88 |
| 2022-07-14 | 30.94 |
| 2022-07-13 | 30.94 |
| 2022-07-12 | 36.82 |
| 2022-07-11 | 38.96 |
| 2022-07-08 | 42.70 |
| 2022-07-07 | 45.91 |
| 2022-07-06 | 49.12 |
| 2022-07-05 | 49.12 |
| 2022-07-04 | 49.65 |
| 2022-06-30 | 53.93 |
| 2022-06-29 | 59.27 |
| 2022-06-28 | 60.34 |
| 2022-06-27 | 62.48 |
| 2022-06-24 | 61.94 |
| 2022-06-23 | 58.74 |
| 2022-06-22 | 55.53 |
| 2022-06-21 | 66.75 |
| 2022-06-20 | 66.22 |
| 2022-06-17 | 46.98 |
| 2022-06-16 | 47.51 |
| 2022-06-15 | 30.41 |
| 2022-06-14 | 32.55 |
| 2022-06-13 | 34.69 |
| 2022-06-10 | 39.50 |
| 2022-06-09 | 23.46 |
| 2022-06-08 | 15.98 |
| 2022-06-07 | 12.77 |
| 2022-06-06 | 13.31 |
| 2022-06-02 | 17.05 |
| 2022-06-01 | 19.19 |
| 2022-05-31 | 19.72 |
| 2022-05-30 | 16.51 |
| 2022-05-27 | 17.58 |
| 2022-05-26 | 12.24 |
| 2022-05-25 | 14.38 |
| 2022-05-24 | 15.98 |
| 2022-05-23 | 15.98 |
| 2022-05-20 | 17.58 |
| 2022-05-19 | 12.24 |
| 2022-05-18 | 13.84 |
| 2022-05-17 | 11.70 |
| 2022-05-16 | 9.57 |
| 2022-05-13 | 10.63 |
| 2022-05-12 | 4.22 |
| 2022-05-11 | 2.08 |
| 2022-05-10 | 1.55 |
| 2022-05-06 | 3.15 |
| 2022-05-05 | 7.96 |
| 2022-05-04 | 6.36 |
| 2022-05-03 | 6.36 |
| 2022-04-29 | 2.08 |
| 2022-04-28 | -2.19 |
| 2022-04-27 | -5.40 |
| 2022-04-26 | -3.80 |
| 2022-04-25 | -1.12 |
| 2022-04-22 | 2.08 |
| 2022-04-21 | 2.62 |
| 2022-04-20 | 8.50 |
| 2022-04-19 | 7.43 |
| 2022-04-14 | 10.10 |
| 2022-04-13 | 7.43 |
| 2022-04-12 | 6.89 |
| 2022-04-11 | 6.89 |
| 2022-04-08 | 9.03 |
| 2022-04-07 | 7.96 |
| 2022-04-06 | 11.17 |
| 2022-04-04 | 14.38 |
| 2022-04-01 | 11.17 |
| 2022-03-31 | 13.31 |
| 2022-03-30 | 19.19 |
| 2022-03-29 | 16.51 |
| 2022-03-28 | 8.50 |
| 2022-03-25 | 8.50 |
| 2022-03-24 | 12.77 |
| 2022-03-23 | 15.44 |
| 2022-03-22 | 12.77 |
| 2022-03-21 | 12.24 |
| 2022-03-18 | 11.17 |
| 2022-03-17 | 12.24 |
| 2022-03-16 | 6.36 |
| 2022-03-15 | -0.05 |
| 2022-03-14 | 4.22 |
| 2022-03-11 | 13.31 |
| 2022-03-10 | 18.12 |
| 2022-03-09 | 18.12 |
| 2022-03-08 | 12.77 |
| 2022-03-07 | 22.39 |
| 2022-03-04 | 13.31 |
| 2022-03-03 | 12.77 |
| 2022-03-02 | 15.98 |
| 2022-03-01 | 24.00 |
| 2022-02-28 | 23.46 |
| 2022-02-25 | 26.67 |
| 2022-02-24 | 23.46 |
| 2022-02-23 | 26.13 |
| 2022-02-22 | 11.17 |
| 2022-02-21 | 5.29 |
| 2022-02-18 | 10.10 |
| 2022-02-17 | 12.24 |
| 2022-02-16 | 12.77 |
| 2022-02-15 | 19.72 |
| 2022-02-14 | 21.86 |
| 2022-02-11 | 27.74 |
| 2022-02-10 | 30.41 |
| 2022-02-09 | 25.07 |
| 2022-02-08 | 21.86 |
| 2022-02-07 | 26.67 |
| 2022-02-04 | 30.94 |
| 2022-01-31 | 27.20 |
| 2022-01-28 | 29.34 |
| 2022-01-27 | 26.13 |
| 2022-01-26 | 33.08 |
| 2022-01-25 | 22.39 |
| 2022-01-24 | 20.79 |
| 2022-01-21 | 25.60 |
| 2022-01-20 | 22.39 |
| 2022-01-19 | 21.86 |
| 2022-01-18 | 24.53 |
| 2022-01-17 | 23.46 |
| 2022-01-14 | 14.91 |
| 2022-01-13 | 18.65 |
| 2022-01-12 | 24.00 |
| 2022-01-11 | 29.88 |
| 2022-01-10 | 42.17 |
| 2022-01-07 | 47.51 |
| 2022-01-06 | 45.38 |
| 2022-01-05 | 45.38 |
| 2022-01-04 | 45.91 |
| 2022-01-03 | 63.55 |
| 2021-12-31 | 57.67 |
| 2021-12-30 | 56.60 |
| 2021-12-29 | 57.67 |
| 2021-12-28 | 18.12 |
| 2021-12-24 | 23.46 |
| 2021-12-23 | 25.60 |
| 2021-12-22 | 26.67 |
| 2021-12-21 | 27.74 |
| 2021-12-20 | 29.88 |
| 2021-12-17 | 41.10 |
| 2021-12-16 | 45.38 |
| 2021-12-15 | 52.86 |
| 2021-12-14 | 61.41 |
| 2021-12-13 | 60.34 |
| 2021-12-10 | 63.55 |
| 2021-12-09 | 67.82 |
| 2021-12-08 | 63.55 |
| 2021-12-07 | 62.48 |
| 2021-12-06 | 62.48 |
| 2021-12-03 | 72.10 |
| 2021-12-02 | 55.53 |
| 2021-12-01 | 72.10 |
| 2021-11-30 | 76.37 |
| 2021-11-29 | 69.43 |
| 2021-11-26 | 83.32 |
| 2021-11-25 | 79.05 |
| 2021-11-24 | 89.74 |
| 2021-11-23 | 94.01 |
| 2021-11-22 | 55.00 |
| 2021-11-19 | 21.86 |
| 2021-11-18 | 12.77 |
| 2021-11-17 | -9.68 |
| 2021-11-16 | -15.02 |
| 2021-11-15 | -8.61 |
| 2021-11-12 | -8.07 |
| 2021-11-11 | 9.03 |
| 2021-11-10 | 4.22 |
| 2021-11-09 | 14.91 |
| 2021-11-08 | 9.57 |
| 2021-11-05 | 8.50 |
| 2021-11-04 | 25.07 |
| 2021-11-03 | 42.17 |
| 2021-11-02 | 52.32 |
| 2021-11-01 | 65.15 |
| 2021-10-29 | 42.70 |
| 2021-10-28 | 43.24 |
| 2021-10-27 | 48.58 |
| 2021-10-26 | 50.19 |
| 2021-10-25 | 55.53 |
| 2021-10-22 | 57.13 |
| 2021-10-21 | 52.86 |
| 2021-10-20 | 55.00 |
| 2021-10-19 | 55.53 |
| 2021-10-18 | 50.19 |
| 2021-10-15 | 45.91 |
| 2021-10-12 | 43.77 |
| 2021-10-11 | 45.91 |
| 2021-10-08 | 40.03 |
| 2021-10-07 | 20.26 |
| 2021-10-06 | 11.70 |
| 2021-10-05 | 21.32 |
| 2021-10-04 | 35.22 |
| 2021-09-30 | 23.46 |
| 2021-09-29 | 18.65 |
| 2021-09-28 | 5.29 |
| 2021-09-27 | 1.55 |
| 2021-09-24 | -9.14 |
| 2021-09-23 | 1.01 |
| 2021-09-21 | 9.03 |
| 2021-09-20 | 12.24 |
| 2021-09-17 | 24.00 |
| 2021-09-16 | 36.82 |
| 2021-09-15 | 41.10 |
| 2021-09-14 | 46.98 |
| 2021-09-13 | 63.55 |
| 2021-09-10 | 75.84 |
| 2021-09-09 | 77.44 |
| 2021-09-08 | 82.25 |
| 2021-09-07 | 88.67 |
| 2021-09-06 | 99.89 |
| 2021-09-03 | 98.29 |
| 2021-09-02 | 99.89 |
| 2021-09-01 | 97.75 |
| 2021-08-31 | 104.17 |
| 2021-08-30 | 89.74 |
| 2021-08-27 | 98.82 |
| 2021-08-26 | 95.61 |
| 2021-08-25 | 105.77 |
| 2021-08-24 | 112.18 |
| 2021-08-23 | 94.55 |
| 2021-08-20 | 103.10 |
| 2021-08-19 | 112.72 |
| 2021-08-18 | 120.20 |
| 2021-08-17 | 121.80 |
| 2021-08-16 | 131.42 |
| 2021-08-13 | 155.48 |
| 2021-08-12 | 157.08 |
| 2021-08-11 | 153.87 |
| 2021-08-10 | 161.89 |
| 2021-08-09 | 126.61 |
| 2021-08-06 | 121.80 |
| 2021-08-05 | 142.11 |
| 2021-08-04 | 145.32 |
| 2021-08-03 | 172.04 |
| 2021-08-02 | 170.44 |
| 2021-07-30 | 82.79 |
| 2021-07-29 | 82.79 |
| 2021-07-28 | 82.79 |
| 2021-07-27 | 50.19 |
| 2021-07-26 | 80.65 |
| 2021-07-23 | 99.36 |
| 2021-07-22 | 129.82 |
| 2021-07-21 | 111.11 |
| 2021-07-20 | 120.20 |
| 2021-07-19 | 116.46 |
| 2021-07-16 | 145.32 |
| 2021-07-15 | 138.91 |
| 2021-07-14 | 151.20 |
| 2021-07-13 | 176.32 |
| 2021-07-12 | 183.80 |
| 2021-07-09 | 193.42 |
| 2021-07-08 | 186.47 |
| 2021-07-07 | 205.18 |
| 2021-07-06 | 196.63 |
| 2021-07-05 | 212.13 |
| 2021-07-02 | 230.84 |
| 2021-06-30 | 231.90 |
| 2021-06-29 | 242.06 |
| 2021-06-28 | 240.46 |
| 2021-06-25 | 228.70 |
| 2021-06-24 | 240.46 |
| 2021-06-23 | 236.71 |
| 2021-06-22 | 230.84 |
| 2021-06-21 | 263.44 |
| 2021-06-18 | 227.09 |
| 2021-06-17 | 221.21 |
| 2021-06-16 | 228.70 |
| 2021-06-15 | 240.99 |
| 2021-06-11 | 250.08 |
| 2021-06-10 | 229.23 |
| 2021-06-09 | 266.64 |
| 2021-06-08 | 271.99 |
| 2021-06-07 | 268.78 |
| 2021-06-04 | 288.56 |
| 2021-06-03 | 319.56 |
| 2021-06-02 | 312.61 |
| 2021-06-01 | 317.95 |
| 2021-05-31 | 307.26 |
| 2021-05-28 | 320.63 |
| 2021-05-27 | 388.50 |
| 2021-05-26 | 396.52 |
| 2021-05-25 | 381.02 |
| 2021-05-24 | 371.40 |
| 2021-05-21 | 343.61 |
| 2021-05-20 | 360.18 |
| 2021-05-18 | 342.54 |
| 2021-05-17 | 336.66 |
| 2021-05-14 | 300.85 |
| 2021-05-13 | 298.71 |
| 2021-05-12 | 345.75 |
| 2021-05-11 | 284.28 |
| 2021-05-10 | 299.78 |
| 2021-05-07 | 334.52 |
| 2021-05-06 | 340.94 |
| 2021-05-05 | 361.25 |
| 2021-05-04 | 368.19 |
| 2021-05-03 | 370.87 |
| 2021-04-30 | 391.71 |
| 2021-04-29 | 390.64 |
| 2021-04-28 | 388.50 |
| 2021-04-27 | 407.21 |
| 2021-04-26 | 400.26 |
| 2021-04-23 | 415.23 |
| 2021-04-22 | 415.23 |
| 2021-04-21 | 416.30 |
| 2021-04-20 | 445.16 |
| 2021-04-19 | 467.60 |
| 2021-04-16 | 441.95 |
| 2021-04-15 | 425.92 |
| 2021-04-14 | 437.67 |
| 2021-04-13 | 416.30 |
| 2021-04-12 | 428.05 |
| 2021-04-09 | 437.67 |
| 2021-04-08 | 456.91 |
| 2021-04-07 | 456.91 |
| 2021-04-01 | 439.81 |
| 2021-03-31 | 421.64 |
| 2021-03-30 | 507.15 |
| 2021-03-29 | 487.91 |
| 2021-03-26 | 476.16 |
| 2021-03-25 | 437.67 |
| 2021-03-24 | 475.09 |
| 2021-03-23 | 451.57 |
| 2021-03-22 | 506.09 |
| 2021-03-19 | 529.60 |
| 2021-03-18 | 482.57 |
| 2021-03-17 | 430.73 |
| 2021-03-16 | 450.50 |
| 2021-03-15 | 393.31 |
| 2021-03-12 | 402.40 |
| 2021-03-11 | 417.90 |
| 2021-03-10 | 386.37 |
| 2021-03-09 | 355.37 |
| 2021-03-08 | 361.78 |
| 2021-03-05 | 423.78 |
| 2021-03-04 | 438.74 |
| 2021-03-03 | 469.74 |
| 2021-03-02 | 395.99 |
| 2021-03-01 | 541.36 |
| 2021-02-26 | 594.81 |
| 2021-02-25 | 580.91 |
| 2021-02-24 | 561.67 |
| 2021-02-23 | 587.32 |
| 2021-02-22 | 547.77 |
| 2021-02-19 | 639.70 |
| 2021-02-18 | 760.49 |
| 2021-02-17 | 781.87 |
| 2021-02-16 | 714.53 |
| 2021-02-11 | 456.91 |
| 2021-02-10 | 397.05 |
| 2021-02-09 | 338.26 |
| 2021-02-08 | 352.69 |
| 2021-02-05 | 203.58 |
| 2021-02-04 | 149.60 |
| 2021-02-03 | 132.49 |
| 2021-02-02 | 127.15 |
| 2021-02-01 | 102.03 |
| 2021-01-29 | 75.84 |
| 2021-01-28 | 72.63 |
| 2021-01-27 | 77.44 |
| 2021-01-26 | 78.51 |
| 2021-01-25 | 75.84 |
| 2021-01-22 | 76.37 |
| 2021-01-21 | 76.37 |
| 2021-01-20 | 81.18 |
| 2021-01-19 | 44.31 |
| 2021-01-18 | 38.96 |
| 2021-01-15 | 28.27 |
| 2021-01-14 | 30.94 |
| 2021-01-13 | 30.41 |
| 2021-01-12 | 30.41 |
| 2021-01-11 | 38.96 |
| 2021-01-08 | 30.41 |
| 2021-01-07 | 32.55 |
| 2021-01-06 | 38.96 |
| 2021-01-05 | 36.29 |
| 2021-01-04 | 41.63 |
| 2020-12-31 | 41.63 |
| 2020-12-30 | 38.96 |
| 2020-12-29 | 38.96 |
| 2020-12-28 | 41.63 |
| 2020-12-24 | 38.96 |
| 2020-12-23 | 38.96 |
| 2020-12-22 | 44.31 |
| 2020-12-21 | 46.98 |
| 2020-12-18 | 52.32 |
| 2020-12-17 | 44.31 |
| 2020-12-16 | 41.63 |
| 2020-12-15 | 44.31 |
| 2020-12-14 | 44.31 |
| 2020-12-11 | 44.31 |
| 2020-12-10 | 33.62 |
| 2020-12-09 | 29.88 |
| 2020-12-08 | 33.62 |
| 2020-12-07 | 33.62 |
| 2020-12-04 | 33.62 |
| 2020-12-03 | 46.98 |
| 2020-12-02 | 46.98 |
| 2020-12-01 | 52.32 |
| 2020-11-30 | 49.65 |
| 2020-11-27 | 52.32 |
| 2020-11-26 | 52.32 |
| 2020-11-25 | 55.00 |
| 2020-11-24 | 49.65 |
| 2020-11-23 | 60.34 |
| 2020-11-20 | 63.01 |
| 2020-11-19 | 63.01 |
| 2020-11-18 | 68.36 |
| 2020-11-17 | 68.36 |
| 2020-11-16 | 65.68 |
| 2020-11-13 | 68.36 |
| 2020-11-12 | 73.70 |
| 2020-11-11 | 73.70 |
| 2020-11-10 | 79.05 |
| 2020-11-09 | 76.37 |
| 2020-11-06 | 84.39 |
| 2020-11-05 | 87.06 |
| 2020-11-04 | 84.39 |
| 2020-11-03 | 79.05 |
| 2020-11-02 | 79.05 |
| 2020-10-30 | 79.05 |
| 2020-10-29 | 87.06 |
| 2020-10-28 | 73.70 |
| 2020-10-27 | 92.41 |
| 2020-10-23 | 76.37 |
| 2020-10-22 | 81.72 |
| 2020-10-21 | 81.72 |
| 2020-10-20 | 81.72 |
| 2020-10-19 | 65.68 |
| 2020-10-16 | 71.03 |
| 2020-10-15 | 71.03 |
| 2020-10-14 | 73.70 |
| 2020-10-12 | 79.05 |
| 2020-10-09 | 76.37 |
| 2020-10-08 | 87.06 |
| 2020-10-07 | 71.03 |
| 2020-10-06 | 57.67 |
| 2020-10-05 | 46.98 |
| 2020-09-30 | 55.00 |
| 2020-09-29 | 55.00 |
| 2020-09-28 | 49.65 |
| 2020-09-25 | 36.29 |
| 2020-09-24 | 68.36 |
| 2020-09-23 | 84.39 |
| 2020-09-22 | 92.41 |
| 2020-09-21 | 95.08 |
| 2020-09-18 | 103.10 |
| 2020-09-17 | 100.43 |
| 2020-09-16 | 97.75 |
| 2020-09-15 | 97.75 |
| 2020-09-14 | 113.79 |
| 2020-09-11 | 65.68 |
| 2020-09-10 | 12.24 |
| 2020-09-09 | 8.50 |
| 2020-09-08 | 29.34 |
| 2020-09-07 | 30.41 |
| 2020-09-04 | 33.62 |
| 2020-09-03 | 33.62 |
| 2020-09-02 | 36.29 |
| 2020-09-01 | 38.96 |
| 2020-08-31 | 33.08 |
| 2020-08-28 | 32.01 |
| 2020-08-27 | 31.48 |
| 2020-08-26 | 33.08 |
| 2020-08-25 | 36.29 |
| 2020-08-24 | 41.63 |
| 2020-08-21 | 38.96 |
| 2020-08-20 | 33.62 |
| 2020-08-19 | 33.62 |
| 2020-08-18 | 33.62 |
| 2020-08-17 | 28.27 |
| 2020-08-14 | 30.94 |
| 2020-08-13 | 29.88 |
| 2020-08-12 | 32.55 |
| 2020-08-11 | 36.29 |
| 2020-08-10 | 38.96 |
| 2020-08-07 | 33.62 |
| 2020-08-06 | 41.63 |
| 2020-08-05 | 41.63 |
| 2020-08-04 | 46.98 |
| 2020-08-03 | 27.20 |
| 2020-07-31 | 26.67 |
| 2020-07-30 | 30.41 |
| 2020-07-29 | 32.01 |
| 2020-07-28 | 29.88 |
| 2020-07-27 | 23.46 |
| 2020-07-24 | 33.08 |
| 2020-07-23 | 46.98 |
| 2020-07-22 | 38.96 |
| 2020-07-21 | 52.32 |
| 2020-07-20 | 36.29 |
| 2020-07-17 | 30.94 |
| 2020-07-16 | 38.96 |
| 2020-07-15 | 49.65 |
| 2020-07-14 | 55.00 |
| 2020-07-13 | 60.34 |
| 2020-07-10 | 30.41 |
| 2020-07-09 | 41.63 |
| 2020-07-08 | -18.76 |
| 2020-07-07 | -18.76 |
| 2020-07-06 | -17.69 |
| 2020-07-03 | -18.23 |
| 2020-07-02 | -22.50 |
| 2020-06-30 | -23.04 |
| 2020-06-29 | -20.90 |
| 2020-06-26 | -16.62 |
| 2020-06-24 | -13.95 |
| 2020-06-23 | -12.35 |
| 2020-06-22 | -15.02 |
| 2020-06-19 | -16.62 |
| 2020-06-18 | -16.09 |
| 2020-06-17 | -15.55 |
| 2020-06-16 | -19.83 |
| 2020-06-15 | -22.50 |
| 2020-06-12 | -22.50 |
| 2020-06-11 | -23.57 |
| 2020-06-10 | -15.02 |
| 2020-06-09 | -11.81 |
| 2020-06-08 | -12.88 |
| 2020-06-05 | -11.81 |
| 2020-06-04 | -9.68 |
| 2020-06-03 | -15.55 |
| 2020-06-02 | -13.42 |
| 2020-06-01 | -9.14 |
| 2020-05-29 | -19.30 |
| 2020-05-28 | -12.88 |
| 2020-05-27 | -8.07 |
| 2020-05-26 | -2.73 |
| 2020-05-25 | -4.86 |
| 2020-05-22 | -12.35 |
| 2020-05-21 | 1.01 |
| 2020-05-20 | -7.00 |
| 2020-05-19 | -20.90 |
| 2020-05-18 | -27.31 |
| 2020-05-15 | -30.52 |
| 2020-05-14 | -43.35 |
| 2020-05-13 | -43.88 |
| 2020-05-12 | -40.67 |
| 2020-05-11 | -52.97 |
| 2020-05-08 | -60.45 |
| 2020-05-07 | -62.59 |
| 2020-05-06 | -61.52 |
| 2020-05-05 | -62.05 |
| 2020-05-04 | -63.66 |
| 2020-04-29 | -60.98 |
| 2020-04-28 | -60.98 |
| 2020-04-27 | -62.05 |
| 2020-04-24 | -61.52 |
| 2020-04-23 | -60.98 |
| 2020-04-22 | -61.52 |
| 2020-04-21 | -60.98 |
| 2020-04-20 | -59.91 |
| 2020-04-17 | -59.91 |
| 2020-04-16 | -58.85 |
| 2020-04-15 | -58.31 |
| 2020-04-14 | -59.38 |
| 2020-04-09 | -59.38 |
| 2020-04-08 | -60.45 |
| 2020-04-07 | -60.98 |
| 2020-04-06 | -61.52 |
| 2020-04-03 | -60.45 |
| 2020-04-02 | -59.91 |
| 2020-04-01 | -60.98 |
| 2020-03-31 | -60.98 |
| 2020-03-30 | -60.98 |
| 2020-03-27 | -59.91 |
| 2020-03-26 | -60.45 |
| 2020-03-25 | -60.98 |
| 2020-03-24 | -62.05 |
| 2020-03-23 | -63.12 |
| 2020-03-20 | -60.98 |
| 2020-03-19 | -63.66 |
| 2020-03-18 | -59.38 |
| 2020-03-17 | -56.71 |
| 2020-03-16 | -55.64 |
| 2020-03-13 | -52.97 |
| 2020-03-12 | -51.36 |
| 2020-03-11 | -49.23 |
| 2020-03-10 | -49.23 |
| 2020-03-09 | -48.69 |
| 2020-03-06 | -47.09 |
| 2020-03-05 | -46.55 |
| 2020-03-04 | -47.09 |
| 2020-03-03 | -47.09 |
| 2020-03-02 | -46.55 |
| 2020-02-28 | -47.09 |
| 2020-02-27 | -46.02 |
| 2020-02-26 | -46.02 |
| 2020-02-25 | -46.02 |
| 2020-02-24 | -46.02 |
| 2020-02-21 | -44.95 |
| 2020-02-20 | -44.95 |
| 2020-02-19 | -44.95 |
| 2020-02-18 | -44.95 |
| 2020-02-17 | -44.42 |
| 2020-02-14 | -44.42 |
| 2020-02-13 | -44.95 |
| 2020-02-12 | -43.88 |
| 2020-02-11 | -42.28 |
| 2020-02-10 | -47.09 |
| 2020-02-07 | -46.55 |
| 2020-02-06 | -46.02 |
| 2020-02-05 | -46.02 |
| 2020-02-04 | -46.55 |
| 2020-02-03 | -47.62 |
| 2020-01-31 | -45.48 |
| 2020-01-30 | -46.02 |
| 2020-01-29 | -44.95 |
| 2020-01-24 | -39.61 |
| 2020-01-23 | -41.21 |
| 2020-01-22 | -39.61 |
| 2020-01-21 | -40.14 |
| 2020-01-20 | -39.61 |
| 2020-01-17 | -38.54 |
| 2020-01-16 | -38.54 |
| 2020-01-15 | -39.07 |
| 2020-01-14 | -36.93 |
| 2020-01-13 | -34.80 |
| 2020-01-10 | -34.26 |
| 2020-01-09 | -35.86 |
| 2020-01-08 | -38.00 |
| 2020-01-07 | -37.47 |
| 2020-01-06 | -38.00 |
| 2020-01-03 | -38.54 |
| 2020-01-02 | -38.00 |
| 2019-12-31 | -40.67 |
| 2019-12-30 | -40.14 |
| 2019-12-27 | -40.14 |
| 2019-12-24 | -40.14 |
| 2019-12-23 | -39.61 |
| 2019-12-20 | -39.07 |
| 2019-12-19 | -39.61 |
| 2019-12-18 | -39.61 |
| 2019-12-17 | -39.61 |
| 2019-12-16 | -40.14 |
| 2019-12-13 | -39.07 |
| 2019-12-12 | -39.61 |
| 2019-12-11 | -40.14 |
| 2019-12-10 | -40.14 |
| 2019-12-09 | -38.54 |
| 2019-12-06 | -39.07 |
| 2019-12-05 | -40.67 |
| 2019-12-04 | -40.67 |
| 2019-12-03 | -40.67 |
| 2019-12-02 | -40.14 |
| 2019-11-29 | -39.61 |
| 2019-11-28 | -38.00 |
| 2019-11-27 | -35.86 |
| 2019-11-26 | -35.86 |
| 2019-11-25 | -37.47 |
| 2019-11-22 | -35.33 |
| 2019-11-21 | -35.33 |
| 2019-11-20 | -33.73 |
| 2019-11-19 | -32.66 |
| 2019-11-18 | -33.73 |
| 2019-11-15 | -29.98 |
| 2019-11-14 | -27.31 |
| 2019-11-13 | -31.05 |
| 2019-11-12 | -32.12 |
| 2019-11-11 | -35.86 |
| 2019-11-08 | -35.86 |
| 2019-11-07 | -33.19 |
| 2019-11-06 | -37.47 |
| 2019-11-05 | -36.93 |
| 2019-11-04 | -38.00 |
| 2019-11-01 | -38.54 |
| 2019-10-31 | -39.61 |
| 2019-10-30 | -38.54 |
| 2019-10-29 | -38.54 |
| 2019-10-28 | -37.47 |
| 2019-10-25 | -36.93 |
| 2019-10-24 | -36.40 |
| 2019-10-23 | -35.33 |
| 2019-10-22 | -35.33 |
| 2019-10-21 | -34.26 |
| 2019-10-18 | -36.40 |
| 2019-10-17 | -36.93 |
| 2019-10-16 | -36.93 |
| 2019-10-15 | -36.40 |
| 2019-10-14 | -35.86 |
| 2019-10-11 | -36.40 |
| 2019-10-10 | -36.40 |
| 2019-10-09 | -35.33 |
| 2019-10-08 | -33.73 |
| 2019-10-04 | -29.45 |
| 2019-10-03 | -37.47 |
| 2019-10-02 | -37.47 |
| 2019-09-30 | -36.40 |
| 2019-09-27 | -36.93 |
| 2019-09-26 | -35.86 |
| 2019-09-25 | -35.33 |
| 2019-09-24 | -34.26 |
| 2019-09-23 | -33.73 |
| 2019-09-20 | -33.73 |
| 2019-09-19 | -31.59 |
| 2019-09-18 | -31.05 |
| 2019-09-17 | -31.05 |
| 2019-09-16 | -29.98 |
| 2019-09-13 | -29.98 |
| 2019-09-12 | -30.52 |
| 2019-09-11 | -29.45 |
| 2019-09-10 | -29.98 |
| 2019-09-09 | -28.92 |
| 2019-09-06 | -29.45 |
| 2019-09-05 | -32.66 |
| 2019-09-04 | -31.05 |
| 2019-09-03 | -33.19 |
| 2019-09-02 | -31.59 |
| 2019-08-30 | -33.19 |
| 2019-08-29 | -34.26 |
| 2019-08-28 | -33.19 |
| 2019-08-27 | -29.98 |
| 2019-08-26 | -33.73 |
| 2019-08-23 | -31.59 |
| 2019-08-22 | -26.78 |
| 2019-08-21 | -28.38 |
| 2019-08-20 | -26.78 |
| 2019-08-19 | -27.85 |
| 2019-08-16 | -29.98 |
| 2019-08-15 | -33.19 |
| 2019-08-14 | -31.59 |
| 2019-08-13 | -32.12 |
| 2019-08-12 | -29.98 |
| 2019-08-09 | -27.31 |
| 2019-08-08 | -20.90 |
| 2019-08-07 | -32.66 |
| 2019-08-06 | -34.26 |
| 2019-08-05 | -29.98 |
| 2019-08-02 | -24.11 |
| 2019-08-01 | -18.23 |
| 2019-07-31 | -20.36 |
| 2019-07-30 | -17.69 |
| 2019-07-29 | -17.69 |
| 2019-07-26 | -13.42 |
| 2019-07-25 | -11.81 |
| 2019-07-24 | -11.28 |
| 2019-07-23 | -10.74 |
| 2019-07-22 | -13.42 |
| 2019-07-19 | -8.07 |
| 2019-07-18 | -8.07 |
| 2019-07-17 | -8.61 |
| 2019-07-16 | -8.07 |
| 2019-07-15 | -7.00 |
| 2019-07-12 | -8.61 |
| 2019-07-11 | -5.40 |
| 2019-07-10 | -7.54 |
| 2019-07-09 | -8.07 |
| 2019-07-08 | -5.40 |
| 2019-07-05 | -3.80 |
| 2019-07-04 | -3.80 |
| 2019-07-03 | -3.26 |
| 2019-07-02 | -1.66 |
| 2019-06-28 | -0.59 |
| 2019-06-27 | 1.01 |
| 2019-06-26 | -0.59 |
| 2019-06-25 | 1.01 |
| 2019-06-24 | 2.08 |
| 2019-06-21 | 2.08 |
| 2019-06-20 | 1.55 |
| 2019-06-19 | 1.55 |
| 2019-06-18 | -2.19 |
| 2019-06-17 | -1.12 |
| 2019-06-14 | -0.05 |
| 2019-06-13 | 0.48 |
| 2019-06-12 | 2.08 |
| 2019-06-11 | 4.76 |
| 2019-06-10 | -2.19 |
| 2019-06-06 | -4.86 |
| 2019-06-05 | -0.59 |
| 2019-06-04 | -0.59 |
| 2019-06-03 | 2.62 |
| 2019-05-31 | 3.69 |
| 2019-05-30 | 2.62 |
| 2019-05-29 | 1.01 |
| 2019-05-28 | 1.01 |
| 2019-05-27 | -1.66 |
| 2019-05-24 | -2.73 |
| 2019-05-23 | -5.40 |
| 2019-05-22 | -3.26 |
| 2019-05-21 | -2.19 |
| 2019-05-20 | -3.80 |
| 2019-05-17 | 1.55 |
| 2019-05-16 | 5.82 |
| 2019-05-15 | 7.96 |
| 2019-05-14 | 3.15 |
| 2019-05-10 | 6.36 |
| 2019-05-09 | 5.82 |
| 2019-05-08 | 9.57 |
| 2019-05-07 | 10.63 |
| 2019-05-06 | 11.17 |
| 2019-05-03 | 18.65 |
| 2019-05-02 | 19.19 |
| 2019-04-30 | 20.26 |
| 2019-04-29 | 21.32 |
| 2019-04-26 | 22.39 |
| 2019-04-25 | 24.00 |
| 2019-04-24 | 25.07 |
| 2019-04-23 | 22.39 |
| 2019-04-18 | 25.60 |
| 2019-04-17 | 28.27 |
| 2019-04-16 | 28.27 |
| 2019-04-15 | 25.60 |
| 2019-04-12 | 25.60 |
| 2019-04-11 | 25.60 |
| 2019-04-10 | 27.20 |
| 2019-04-09 | 27.20 |
| 2019-04-08 | 29.34 |
| 2019-04-04 | 32.01 |
| 2019-04-03 | 33.62 |
| 2019-04-02 | 36.29 |
| 2019-04-01 | 26.67 |
| 2019-03-29 | 27.20 |
| 2019-03-28 | 28.81 |
| 2019-03-27 | 28.27 |
| 2019-03-26 | 29.88 |
| 2019-03-25 | 30.41 |
| 2019-03-22 | 33.62 |
| 2019-03-21 | 36.29 |
| 2019-03-20 | 36.29 |
| 2019-03-19 | 38.96 |
| 2019-03-18 | 38.96 |
| 2019-03-15 | 33.62 |
| 2019-03-14 | 36.29 |
| 2019-03-13 | 36.29 |
| 2019-03-12 | 38.96 |
| 2019-03-11 | 36.29 |
| 2019-03-08 | 38.96 |
| 2019-03-07 | 41.63 |
| 2019-03-06 | 44.31 |
| 2019-03-05 | 46.98 |
| 2019-03-04 | 49.65 |
| 2019-03-01 | 49.65 |
| 2019-02-28 | 49.65 |
| 2019-02-27 | 46.98 |
| 2019-02-26 | 46.98 |
| 2019-02-25 | 55.00 |
| 2019-02-22 | 49.65 |
| 2019-02-21 | 49.65 |
| 2019-02-20 | 52.32 |
| 2019-02-19 | 55.00 |
| 2019-02-18 | 46.98 |
| 2019-02-15 | 46.98 |
| 2019-02-14 | 46.98 |
| 2019-02-13 | 49.65 |
| 2019-02-12 | 38.96 |
| 2019-02-11 | 36.29 |
| 2019-02-08 | 38.96 |
| 2019-02-04 | 38.96 |
| 2019-02-01 | 38.96 |
| 2019-01-31 | 36.29 |
| 2019-01-30 | 36.29 |
| 2019-01-29 | 36.29 |
| 2019-01-28 | 36.29 |
| 2019-01-25 | 38.96 |
| 2019-01-24 | 33.62 |
| 2019-01-23 | 33.08 |
| 2019-01-22 | 36.29 |
| 2019-01-21 | 41.63 |
| 2019-01-18 | 38.96 |
| 2019-01-17 | 38.96 |
| 2019-01-16 | 24.00 |
| 2019-01-15 | 22.93 |
| 2019-01-14 | 21.86 |
| 2019-01-11 | 26.13 |
| 2019-01-10 | 20.79 |
| 2019-01-09 | 20.79 |
| 2019-01-08 | 21.32 |
| 2019-01-07 | 25.07 |
| 2019-01-04 | 24.00 |
| 2019-01-03 | 22.39 |
| 2019-01-02 | 24.00 |
| 2018-12-31 | 27.20 |
| 2018-12-28 | 24.00 |
| 2018-12-27 | 20.79 |
| 2018-12-24 | 28.81 |
| 2018-12-21 | 29.88 |
| 2018-12-20 | 31.48 |
| 2018-12-19 | 33.62 |
| 2018-12-18 | 33.62 |
| 2018-12-17 | 36.29 |
| 2018-12-14 | 36.29 |
| 2018-12-13 | 38.96 |
| 2018-12-12 | 36.29 |
| 2018-12-11 | 38.96 |
| 2018-12-10 | 41.63 |
| 2018-12-07 | 38.96 |
| 2018-12-06 | 44.31 |
| 2018-12-05 | 44.31 |
| 2018-12-04 | 46.98 |
| 2018-12-03 | 44.31 |
| 2018-11-30 | 44.31 |
| 2018-11-29 | 46.98 |
| 2018-11-28 | 46.98 |
| 2018-11-27 | 44.31 |
| 2018-11-26 | 44.31 |
| 2018-11-23 | 46.98 |
| 2018-11-22 | 44.31 |
| 2018-11-21 | 46.98 |
| 2018-11-20 | 46.98 |
| 2018-11-19 | 49.65 |
| 2018-11-16 | 49.65 |
| 2018-11-15 | 46.98 |
| 2018-11-14 | 49.65 |
| 2018-11-13 | 46.98 |
| 2018-11-12 | 49.65 |
| 2018-11-09 | 46.98 |
| 2018-11-08 | 49.65 |
| 2018-11-07 | 49.65 |
| 2018-11-06 | 52.32 |
| 2018-11-05 | 52.32 |
| 2018-11-02 | 49.65 |
| 2018-11-01 | 46.98 |
| 2018-10-31 | 49.65 |
| 2018-10-30 | 46.98 |
| 2018-10-29 | 49.65 |
| 2018-10-26 | 49.65 |
| 2018-10-25 | 49.65 |
| 2018-10-24 | 52.32 |
| 2018-10-23 | 49.65 |
| 2018-10-22 | 55.00 |
| 2018-10-19 | 52.32 |
| 2018-10-18 | 55.00 |
| 2018-10-16 | 55.00 |
| 2018-10-15 | 49.65 |
| 2018-10-12 | 49.65 |
| 2018-10-11 | 49.65 |
| 2018-10-10 | 57.67 |
| 2018-10-09 | 60.34 |
| 2018-10-08 | 55.00 |
| 2018-10-05 | 63.01 |
| 2018-10-04 | 65.68 |
| 2018-10-03 | 71.03 |
| 2018-10-02 | 57.67 |
| 2018-09-28 | 57.67 |
| 2018-09-27 | 57.67 |
| 2018-09-26 | 60.34 |
| 2018-09-24 | 55.00 |
| 2018-09-21 | 57.67 |
| 2018-09-20 | 57.67 |
| 2018-09-19 | 60.34 |
| 2018-09-18 | 60.34 |
| 2018-09-17 | 57.67 |
| 2018-09-14 | 60.34 |
| 2018-09-13 | 60.34 |
| 2018-09-12 | 55.00 |
| 2018-09-11 | 52.32 |
| 2018-09-10 | 55.00 |
| 2018-09-07 | 60.34 |
| 2018-09-06 | 65.68 |
| 2018-09-05 | 63.01 |
| 2018-09-04 | 73.70 |
| 2018-09-03 | 68.36 |
| 2018-08-31 | 76.37 |
| 2018-08-30 | 73.70 |
| 2018-08-29 | 79.05 |
| 2018-08-28 | 60.34 |
| 2018-08-27 | 63.01 |
| 2018-08-24 | 57.67 |
| 2018-08-23 | 65.68 |
| 2018-08-22 | 71.03 |
| 2018-08-21 | 41.63 |
| 2018-08-20 | 38.96 |
| 2018-08-17 | 38.96 |
| 2018-08-16 | 38.96 |
| 2018-08-15 | 33.62 |
| 2018-08-14 | 41.63 |
| 2018-08-13 | 46.98 |
| 2018-08-10 | 44.31 |
| 2018-08-09 | 41.63 |
| 2018-08-08 | 33.62 |
| 2018-08-07 | 36.29 |
| 2018-08-06 | 32.55 |
| 2018-08-03 | 24.53 |
| 2018-08-02 | 25.60 |
| 2018-08-01 | 29.34 |
| 2018-07-31 | 33.62 |
| 2018-07-30 | 36.29 |
| 2018-07-27 | 38.96 |
| 2018-07-26 | 38.96 |
| 2018-07-25 | 41.63 |
| 2018-07-24 | 44.31 |
| 2018-07-23 | 44.31 |
| 2018-07-20 | 41.63 |
| 2018-07-19 | 41.63 |
| 2018-07-18 | 41.63 |
| 2018-07-17 | 44.31 |
| 2018-07-16 | 46.98 |
| 2018-07-13 | 52.32 |
| 2018-07-12 | 52.32 |
| 2018-07-11 | 44.31 |
| 2018-07-10 | 33.62 |
| 2018-07-09 | 33.62 |
| 2018-07-06 | 26.13 |
| 2018-07-05 | 28.27 |
| 2018-07-04 | 38.96 |
| 2018-07-03 | 41.63 |
| 2018-06-29 | 49.65 |
| 2018-06-28 | 49.65 |
| 2018-06-27 | 46.98 |
| 2018-06-26 | 55.00 |
| 2018-06-25 | 57.67 |
| 2018-06-22 | 57.67 |
| 2018-06-21 | 55.00 |
| 2018-06-20 | 63.01 |
| 2018-06-19 | 55.00 |
| 2018-06-15 | 65.68 |
| 2018-06-14 | 65.68 |
| 2018-06-13 | 68.36 |
| 2018-06-12 | 71.03 |
| 2018-06-11 | 73.70 |
| 2018-06-08 | 73.70 |
| 2018-06-07 | 76.37 |
| 2018-06-06 | 76.37 |
| 2018-06-05 | 73.70 |
| 2018-06-04 | 76.37 |
| 2018-06-01 | 73.70 |
| 2018-05-31 | 68.36 |
| 2018-05-30 | 63.01 |
| 2018-05-29 | 63.01 |
| 2018-05-28 | 71.03 |
| 2018-05-25 | 76.37 |
| 2018-05-24 | 79.05 |
| 2018-05-23 | 71.03 |
| 2018-05-21 | 71.03 |
| 2018-05-18 | 73.70 |
| 2018-05-17 | 71.03 |
| 2018-05-16 | 71.03 |
| 2018-05-15 | 68.36 |
| 2018-05-14 | 68.36 |
| 2018-05-11 | 68.36 |
| 2018-05-10 | 71.03 |
| 2018-05-09 | 71.03 |
| 2018-05-08 | 79.05 |
| 2018-05-07 | 79.05 |
| 2018-05-04 | 73.70 |
| 2018-05-03 | 73.70 |
| 2018-05-02 | 63.01 |
| 2018-04-30 | 63.01 |
| 2018-04-27 | 60.34 |
| 2018-04-26 | 55.00 |
| 2018-04-25 | 57.67 |
| 2018-04-24 | 60.34 |
| 2018-04-23 | 52.32 |
| 2018-04-20 | 57.67 |
| 2018-04-19 | 63.01 |
| 2018-04-18 | 63.01 |
| 2018-04-17 | 68.36 |
| 2018-04-16 | 71.03 |
| 2018-04-13 | 76.37 |
| 2018-04-12 | 73.70 |
| 2018-04-11 | 73.70 |
| 2018-04-10 | 79.05 |
| 2018-04-09 | 73.70 |
| 2018-04-06 | 76.37 |
| 2018-04-04 | 76.37 |
| 2018-04-03 | 79.05 |
| 2018-03-29 | 79.05 |
| 2018-03-28 | 79.05 |
| 2018-03-27 | 81.72 |
| 2018-03-26 | 87.06 |
| 2018-03-23 | 81.72 |
| 2018-03-22 | 97.75 |
| 2018-03-21 | 97.75 |
| 2018-03-20 | 97.75 |
| 2018-03-19 | 97.75 |
| 2018-03-16 | 95.08 |
| 2018-03-15 | 97.75 |
| 2018-03-14 | 97.75 |
| 2018-03-13 | 100.43 |
| 2018-03-12 | 97.75 |
| 2018-03-09 | 100.43 |
| 2018-03-08 | 97.75 |
| 2018-03-07 | 100.43 |
| 2018-03-06 | 89.74 |
| 2018-03-05 | 84.39 |
| 2018-03-02 | 89.74 |
| 2018-03-01 | 92.41 |
| 2018-02-28 | 87.06 |
| 2018-02-27 | 95.08 |
| 2018-02-26 | 97.75 |
| 2018-02-23 | 84.39 |
| 2018-02-22 | 71.03 |
| 2018-02-21 | 76.37 |
| 2018-02-20 | 73.70 |
| 2018-02-15 | 71.03 |
| 2018-02-14 | 71.03 |
| 2018-02-13 | 73.70 |
| 2018-02-12 | 71.03 |
| 2018-02-09 | 55.00 |
| 2018-02-08 | 63.01 |
| 2018-02-07 | 68.36 |
| 2018-02-06 | 60.34 |
| 2018-02-05 | 81.72 |
| 2018-02-02 | 89.74 |
| 2018-02-01 | 92.41 |
| 2018-01-31 | 92.41 |
| 2018-01-30 | 95.08 |
| 2018-01-29 | 95.08 |
| 2018-01-26 | 95.08 |
| 2018-01-25 | 92.41 |
| 2018-01-24 | 97.75 |
| 2018-01-23 | 103.10 |
| 2018-01-22 | 95.08 |
| 2018-01-19 | 89.74 |
| 2018-01-18 | 95.08 |
| 2018-01-17 | 95.08 |
| 2018-01-16 | 89.74 |
| 2018-01-15 | 97.75 |
| 2018-01-12 | 100.43 |
| 2018-01-11 | 95.08 |
| 2018-01-10 | 100.43 |
| 2018-01-09 | 100.43 |
| 2018-01-08 | 105.77 |
| 2018-01-05 | 111.11 |
| 2018-01-04 | 108.44 |
| 2018-01-03 | 100.43 |
| 2018-01-02 | 100.43 |
| 2017-12-29 | 95.08 |
| 2017-12-28 | 97.75 |
| 2017-12-27 | 92.41 |
| 2017-12-22 | 100.43 |
| 2017-12-21 | 100.43 |
| 2017-12-20 | 81.72 |
| 2017-12-19 | 84.39 |
| 2017-12-18 | 71.03 |
| 2017-12-15 | 76.37 |
| 2017-12-14 | 81.72 |
| 2017-12-13 | 81.72 |
| 2017-12-12 | 71.03 |
| 2017-12-11 | 55.00 |
| 2017-12-08 | 52.32 |
| 2017-12-07 | 55.00 |
| 2017-12-06 | 57.67 |
| 2017-12-05 | 65.68 |
| 2017-12-04 | 65.68 |
| 2017-12-01 | 63.01 |
| 2017-11-30 | 63.01 |
| 2017-11-29 | 65.68 |
| 2017-11-28 | 65.68 |
| 2017-11-27 | 65.68 |
| 2017-11-24 | 71.03 |
| 2017-11-23 | 68.36 |
| 2017-11-22 | 57.67 |
| 2017-11-21 | 68.36 |
| 2017-11-20 | 79.05 |
| 2017-11-17 | 84.39 |
| 2017-11-16 | 84.39 |
| 2017-11-15 | 81.72 |
| 2017-11-14 | 84.39 |
| 2017-11-13 | 76.37 |
| 2017-11-10 | 97.75 |
| 2017-11-09 | 105.77 |
| 2017-11-08 | 105.77 |
| 2017-11-07 | 111.11 |
| 2017-11-06 | 105.77 |
| 2017-11-03 | 108.44 |
| 2017-11-02 | 108.44 |
| 2017-11-01 | 116.46 |
| 2017-10-31 | 121.80 |
| 2017-10-30 | 127.15 |
| 2017-10-27 | 129.82 |
| 2017-10-26 | 124.48 |
| 2017-10-25 | 127.15 |
| 2017-10-24 | 129.82 |
| 2017-10-23 | 135.17 |
| 2017-10-20 | 116.46 |
| 2017-10-19 | 108.44 |
| 2017-10-18 | 116.46 |
| 2017-10-17 | 124.48 |
| 2017-10-16 | 132.49 |
| 2017-10-13 | 119.13 |
| 2017-10-12 | 108.44 |
| 2017-10-11 | 103.10 |
| 2017-10-10 | 127.15 |
| 2017-10-09 | 108.44 |
| 2017-10-06 | 87.06 |
| 2017-10-04 | 68.36 |
| 2017-10-03 | 73.70 |
| 2017-09-29 | 55.00 |
| 2017-09-28 | 55.00 |
| 2017-09-27 | 52.32 |
| 2017-09-26 | 46.98 |
| 2017-09-25 | 46.98 |
| 2017-09-22 | 49.65 |
| 2017-09-21 | 44.31 |
| 2017-09-20 | 57.67 |
| 2017-09-19 | 55.00 |
| 2017-09-18 | 52.32 |
| 2017-09-15 | 44.31 |
| 2017-09-14 | 41.63 |
| 2017-09-13 | 36.29 |
| 2017-09-12 | 15.98 |
| 2017-09-11 | 13.84 |
| 2017-09-08 | 7.96 |
| 2017-09-07 | 6.89 |
| 2017-09-06 | 20.79 |
| 2017-09-05 | 29.34 |
| 2017-09-04 | 27.20 |
| 2017-09-01 | 49.65 |
| 2017-08-31 | 32.55 |
| 2017-08-30 | 10.10 |
| 2017-08-29 | 7.43 |
| 2017-08-28 | 4.76 |
| 2017-08-25 | -18.23 |
| 2017-08-24 | -29.98 |
| 2017-08-22 | -24.64 |
| 2017-08-21 | -25.71 |
| 2017-08-18 | -36.40 |
| 2017-08-17 | -36.93 |
| 2017-08-16 | -41.74 |
| 2017-08-15 | -40.67 |
| 2017-08-14 | -41.21 |
| 2017-08-11 | -43.35 |
| 2017-08-10 | -41.74 |
| 2017-08-09 | -40.67 |
| 2017-08-08 | -39.07 |
| 2017-08-07 | -38.54 |
| 2017-08-04 | -41.21 |
| 2017-08-03 | -40.67 |
| 2017-08-02 | -40.14 |
| 2017-08-01 | -43.35 |
| 2017-07-31 | -42.81 |
| 2017-07-28 | -42.28 |
| 2017-07-27 | -41.21 |
| 2017-07-26 | -41.21 |
| 2017-07-25 | -42.81 |
| 2017-07-24 | -39.61 |
| 2017-07-21 | -39.07 |
| 2017-07-20 | -39.61 |
| 2017-07-19 | -39.07 |
| 2017-07-18 | -38.54 |
| 2017-07-17 | -39.07 |
| 2017-07-14 | -37.47 |
| 2017-07-13 | -34.26 |
| 2017-07-12 | -39.07 |
| 2017-07-11 | -45.48 |
| 2017-07-10 | -45.48 |
| 2017-07-07 | -44.95 |
| 2017-07-06 | -44.42 |
| 2017-07-05 | -45.48 |
| 2017-07-04 | -44.95 |
| 2017-07-03 | -44.95 |
| 2017-06-30 | -41.21 |
| 2017-06-29 | -39.07 |
| 2017-06-28 | -40.14 |
| 2017-06-27 | -39.61 |
| 2017-06-26 | -35.86 |
| 2017-06-23 | -36.93 |
| 2017-06-22 | -37.47 |
| 2017-06-21 | -36.93 |
| 2017-06-20 | -36.93 |
| 2017-06-19 | -36.93 |
| 2017-06-16 | -37.47 |
| 2017-06-15 | -35.86 |
| 2017-06-14 | -36.93 |
| 2017-06-13 | -37.47 |
| 2017-06-12 | -37.47 |
| 2017-06-09 | -36.40 |
| 2017-06-08 | -34.80 |
| 2017-06-07 | -35.86 |
| 2017-06-06 | -35.33 |
| 2017-06-05 | -34.26 |
| 2017-06-02 | -35.33 |
| 2017-06-01 | -35.33 |
| 2017-05-31 | -34.26 |
| 2017-05-29 | -26.78 |
| 2017-05-26 | -30.52 |
| 2017-05-25 | -32.66 |
| 2017-05-24 | -25.17 |
| 2017-05-23 | -38.00 |
| 2017-05-22 | -32.66 |
| 2017-05-19 | -30.52 |
| 2017-05-18 | -29.98 |
| 2017-05-17 | -28.92 |
| 2017-05-16 | -30.52 |
| 2017-05-15 | -26.78 |
| 2017-05-12 | -25.71 |
| 2017-05-11 | -23.57 |
| 2017-05-10 | -22.50 |
| 2017-05-09 | -22.50 |
| 2017-05-08 | -21.43 |
| 2017-05-05 | -23.04 |
| 2017-05-04 | -22.50 |
| 2017-05-02 | -21.43 |
| 2017-04-28 | -21.97 |
| 2017-04-27 | -20.36 |
| 2017-04-26 | -17.16 |
| 2017-04-25 | -22.50 |
| 2017-04-24 | -24.11 |
| 2017-04-21 | -23.04 |
| 2017-04-20 | -21.43 |
| 2017-04-19 | -20.90 |
| 2017-04-18 | -23.57 |
| 2017-04-13 | -19.30 |
| 2017-04-12 | -16.09 |
| 2017-04-11 | -13.42 |
| 2017-04-10 | -11.81 |
| 2017-04-07 | -3.80 |
| 2017-04-06 | -15.55 |
| 2017-04-05 | -20.90 |
| 2017-04-03 | -24.64 |
| 2017-03-31 | -23.57 |
| 2017-03-30 | -24.64 |
| 2017-03-29 | -21.43 |
| 2017-03-28 | -19.83 |
| 2017-03-27 | -21.43 |
| 2017-03-24 | -17.16 |
| 2017-03-23 | -15.55 |
| 2017-03-22 | -15.55 |
| 2017-03-21 | -12.88 |
| 2017-03-20 | -16.62 |
| 2017-03-17 | -15.02 |
| 2017-03-16 | -13.95 |
| 2017-03-15 | -18.76 |
| 2017-03-14 | -16.62 |
| 2017-03-13 | -15.55 |
| 2017-03-10 | -15.55 |
| 2017-03-09 | -14.49 |
| 2017-03-08 | -10.21 |
| 2017-03-07 | -10.21 |
| 2017-03-06 | -10.21 |
| 2017-03-03 | -11.81 |
| 2017-03-02 | -15.02 |
| 2017-03-01 | -2.19 |
| 2017-02-28 | 2.08 |
| 2017-02-27 | 4.22 |
| 2017-02-24 | 2.08 |
| 2017-02-23 | 6.36 |
| 2017-02-22 | 6.89 |
| 2017-02-21 | 8.50 |
| 2017-02-20 | 11.17 |
| 2017-02-17 | 6.89 |
| 2017-02-16 | 15.44 |
| 2017-02-15 | 14.38 |
| 2017-02-14 | 12.24 |
| 2017-02-13 | 27.20 |
| 2017-02-10 | 29.88 |
| 2017-02-09 | 28.27 |
| 2017-02-08 | 28.81 |
| 2017-02-07 | 27.74 |
| 2017-02-06 | 24.53 |
| 2017-02-03 | 26.67 |
| 2017-02-02 | 29.88 |
| 2017-02-01 | 12.24 |
| 2017-01-27 | 18.12 |
| 2017-01-26 | 13.84 |
| 2017-01-25 | 9.03 |
| 2017-01-24 | 12.77 |
| 2017-01-23 | -10.74 |
| 2017-01-20 | 6.89 |
| 2017-01-19 | 36.29 |
| 2017-01-18 | 49.65 |
| 2017-01-17 | 55.00 |
| 2017-01-16 | 55.00 |
| 2017-01-13 | 52.32 |
| 2017-01-12 | 113.79 |
| 2017-01-11 | 116.46 |
| 2017-01-10 | 105.77 |
| 2017-01-09 | 103.10 |
| 2017-01-06 | 105.77 |
| 2017-01-05 | 116.46 |
| 2017-01-04 | 111.11 |
| 2017-01-03 | 111.11 |
| 2016-12-30 | 108.44 |
| 2016-12-29 | 108.44 |
| 2016-12-28 | 111.11 |
| 2016-12-23 | 97.75 |
| 2016-12-22 | 108.44 |
| 2016-12-21 | 121.80 |
| 2016-12-20 | 119.13 |
| 2016-12-19 | 113.79 |
| 2016-12-16 | 159.22 |
| 2016-12-15 | 159.22 |
| 2016-12-14 | 172.58 |
| 2016-12-13 | 172.58 |
| 2016-12-12 | 167.23 |
| 2016-12-09 | 199.30 |
| 2016-12-08 | 209.99 |
| 2016-12-07 | 215.34 |
| 2016-12-06 | 231.37 |
| 2016-12-05 | 204.65 |
| 2016-12-02 | 268.78 |
| 2016-12-01 | 279.47 |
| 2016-11-30 | 263.44 |
| 2016-11-29 | 247.40 |
| 2016-11-28 | 252.75 |
| 2016-11-25 | 242.06 |
| 2016-11-24 | 236.71 |
| 2016-11-23 | 242.06 |
| 2016-11-22 | 252.75 |
| 2016-11-21 | 268.78 |
| 2016-11-18 | 268.78 |
| 2016-11-17 | 242.06 |
| 2016-11-16 | 236.71 |
| 2016-11-15 | 242.06 |
| 2016-11-14 | 164.56 |
| 2016-11-11 | 172.58 |
| 2016-11-10 | 177.92 |
| 2016-11-09 | 167.23 |
| 2016-11-08 | 177.92 |
| 2016-11-07 | 177.92 |
| 2016-11-04 | 177.92 |
| 2016-11-03 | 177.92 |
| 2016-11-02 | 172.58 |
| 2016-11-01 | 172.58 |
| 2016-10-31 | 177.92 |
| 2016-10-28 | 188.61 |
| 2016-10-27 | 183.27 |
| 2016-10-26 | 183.27 |
| 2016-10-25 | 193.96 |
| 2016-10-24 | 188.61 |
| 2016-10-20 | 177.92 |
| 2016-10-19 | 164.56 |
| 2016-10-18 | 164.56 |
| 2016-10-17 | 151.20 |
| 2016-10-14 | 151.20 |
| 2016-10-13 | 151.20 |
| 2016-10-12 | 153.87 |
| 2016-10-11 | 159.22 |
| 2016-10-07 | 156.54 |
| 2016-10-06 | 159.22 |
| 2016-10-05 | 164.56 |
| 2016-10-04 | 151.20 |
| 2016-10-03 | 172.58 |
| 2016-09-30 | 164.56 |
| 2016-09-29 | 145.85 |
| 2016-09-28 | 135.17 |
| 2016-09-27 | 132.49 |
| 2016-09-26 | 124.48 |
| 2016-09-23 | 116.46 |
| 2016-09-22 | 127.15 |
| 2016-09-21 | 140.51 |
| 2016-09-20 | 143.18 |
| 2016-09-19 | 137.84 |
| 2016-09-15 | 129.82 |
| 2016-09-14 | 129.82 |
| 2016-09-13 | 127.15 |
| 2016-09-12 | 108.44 |
| 2016-09-09 | 111.11 |
| 2016-09-08 | 111.11 |
| 2016-09-07 | 108.44 |
| 2016-09-06 | 108.44 |
| 2016-09-05 | 103.10 |
| 2016-09-02 | 95.08 |
| 2016-09-01 | 95.08 |
| 2016-08-31 | 87.06 |
| 2016-08-30 | 84.39 |
| 2016-08-29 | 79.05 |
| 2016-08-26 | 84.39 |
| 2016-08-25 | 76.37 |
| 2016-08-24 | 89.74 |
| 2016-08-23 | 84.39 |
| 2016-08-22 | 60.34 |
| 2016-08-19 | 63.01 |
| 2016-08-18 | 60.34 |
| 2016-08-17 | 63.01 |
| 2016-08-16 | 60.34 |
| 2016-08-15 | 57.67 |
| 2016-08-12 | 57.67 |
| 2016-08-11 | 55.00 |
| 2016-08-10 | 57.67 |
| 2016-08-09 | 57.67 |
| 2016-08-08 | 60.34 |
| 2016-08-05 | 57.67 |
| 2016-08-04 | 55.00 |
| 2016-08-03 | 55.00 |
| 2016-08-01 | 60.34 |
| 2016-07-29 | 63.01 |
| 2016-07-28 | 60.34 |
| 2016-07-27 | 63.01 |
| 2016-07-26 | 63.01 |
| 2016-07-25 | 63.01 |
| 2016-07-22 | 63.01 |
| 2016-07-21 | 65.68 |
| 2016-07-20 | 65.68 |
| 2016-07-19 | 68.36 |
| 2016-07-18 | 65.68 |
| 2016-07-15 | 68.36 |
| 2016-07-14 | 68.36 |
| 2016-07-13 | 68.36 |
| 2016-07-12 | 71.03 |
| 2016-07-11 | 73.70 |
| 2016-07-08 | 68.36 |
| 2016-07-07 | 71.03 |
| 2016-07-06 | 68.36 |
| 2016-07-05 | 71.03 |
| 2016-07-04 | 71.03 |
| 2016-06-30 | 73.70 |
| 2016-06-29 | 71.03 |
| 2016-06-28 | 65.68 |
| 2016-06-27 | 68.36 |
| 2016-06-24 | 73.70 |
| 2016-06-23 | 76.37 |
| 2016-06-22 | 79.05 |
| 2016-06-21 | 79.05 |
| 2016-06-20 | 84.39 |
| 2016-06-17 | 76.37 |
| 2016-06-16 | 73.70 |
| 2016-06-15 | 84.39 |
| 2016-06-14 | 79.05 |
| 2016-06-13 | 79.05 |
| 2016-06-10 | 81.72 |
| 2016-06-08 | 84.39 |
| 2016-06-07 | 84.39 |
| 2016-06-06 | 76.37 |
| 2016-06-03 | 76.37 |
| 2016-06-02 | 79.05 |
| 2016-06-01 | 73.70 |
| 2016-05-31 | 76.37 |
| 2016-05-30 | 71.03 |
| 2016-05-27 | 71.03 |
| 2016-05-26 | 63.01 |
| 2016-05-25 | 71.03 |
| 2016-05-24 | 60.34 |
| 2016-05-23 | 65.68 |
| 2016-05-20 | 63.01 |
| 2016-05-19 | 68.36 |
| 2016-05-18 | 79.05 |
| 2016-05-17 | 76.37 |
| 2016-05-16 | 76.37 |
| 2016-05-13 | 73.70 |
| 2016-05-12 | 81.72 |
| 2016-05-11 | 79.05 |
| 2016-05-10 | 73.70 |
| 2016-05-09 | 81.72 |
| 2016-05-06 | 79.05 |
| 2016-05-05 | 81.72 |
| 2016-05-04 | 81.72 |
| 2016-05-03 | 84.39 |
| 2016-04-29 | 89.74 |
| 2016-04-28 | 84.39 |
| 2016-04-27 | 89.74 |
| 2016-04-26 | 87.06 |
| 2016-04-25 | 95.08 |
| 2016-04-22 | 95.08 |
| 2016-04-21 | 92.41 |
| 2016-04-20 | 95.08 |
| 2016-04-19 | 97.75 |
| 2016-04-18 | 97.75 |
| 2016-04-15 | 100.43 |
| 2016-04-14 | 103.10 |
| 2016-04-13 | 100.43 |
| 2016-04-12 | 100.43 |
| 2016-04-11 | 97.75 |
| 2016-04-08 | 100.43 |
| 2016-04-07 | 103.10 |
| 2016-04-06 | 97.75 |
| 2016-04-05 | 97.75 |
| 2016-04-01 | 95.08 |
| 2016-03-31 | 100.43 |
| 2016-03-30 | 103.10 |
| 2016-03-29 | 100.43 |
| 2016-03-24 | 95.08 |
| 2016-03-23 | 97.75 |
| 2016-03-22 | 108.44 |
| 2016-03-21 | 92.41 |
| 2016-03-18 | 103.10 |
| 2016-03-17 | 105.77 |
| 2016-03-16 | 108.44 |
| 2016-03-15 | 116.46 |
| 2016-03-14 | 121.80 |
| 2016-03-11 | 129.82 |
| 2016-03-10 | 124.48 |
| 2016-03-09 | 119.13 |
| 2016-03-08 | 121.80 |
| 2016-03-07 | 124.48 |
| 2016-03-04 | 137.84 |
| 2016-03-03 | 143.18 |
| 2016-03-02 | 135.17 |
| 2016-03-01 | 124.48 |
| 2016-02-29 | 111.11 |
| 2016-02-26 | 124.48 |
| 2016-02-25 | 119.13 |
| 2016-02-24 | 116.46 |
| 2016-02-23 | 129.82 |
| 2016-02-22 | 132.49 |
| 2016-02-19 | 124.48 |
| 2016-02-18 | 116.46 |
| 2016-02-17 | 100.43 |
| 2016-02-16 | 105.77 |
| 2016-02-15 | 108.44 |
| 2016-02-12 | 105.77 |
| 2016-02-11 | 100.43 |
| 2016-02-05 | 116.46 |
| 2016-02-04 | 121.80 |
| 2016-02-03 | 113.79 |
| 2016-02-02 | 113.79 |
| 2016-02-01 | 116.46 |
| 2016-01-29 | 121.80 |
| 2016-01-28 | 113.79 |
| 2016-01-27 | 121.80 |
| 2016-01-26 | 121.80 |
| 2016-01-25 | 145.85 |
| 2016-01-22 | 143.18 |
| 2016-01-21 | 132.49 |
| 2016-01-20 | 148.53 |
| 2016-01-19 | 159.22 |
| 2016-01-18 | 161.89 |
| 2016-01-15 | 167.23 |
| 2016-01-14 | 167.23 |
| 2016-01-13 | 164.56 |
| 2016-01-12 | 164.56 |
| 2016-01-11 | 172.58 |
| 2016-01-08 | 172.58 |
| 2016-01-07 | 172.58 |
| 2016-01-06 | 183.27 |
| 2016-01-05 | 172.58 |
| 2016-01-04 | 177.92 |
| 2015-12-31 | 209.99 |
| 2015-12-30 | 193.96 |
| 2015-12-29 | 188.61 |
| 2015-12-28 | 183.27 |
| 2015-12-24 | 183.27 |
| 2015-12-23 | 183.27 |
| 2015-12-22 | 193.96 |
| 2015-12-21 | 177.92 |
| 2015-12-18 | 183.27 |
| 2015-12-17 | 193.96 |
| 2015-12-16 | 188.61 |
| 2015-12-15 | 177.92 |
| 2015-12-14 | 172.58 |
| 2015-12-11 | 193.96 |
| 2015-12-10 | 193.96 |
| 2015-12-09 | 183.27 |
| 2015-12-08 | 188.61 |
| 2015-12-07 | 204.65 |
| 2015-12-04 | 209.99 |
| 2015-12-03 | 215.34 |
| 2015-12-02 | 215.34 |
| 2015-12-01 | 215.34 |
| 2015-11-30 | 204.65 |
| 2015-11-27 | 226.02 |
| 2015-11-26 | 226.02 |
| 2015-11-25 | 226.02 |
| 2015-11-24 | 226.02 |
| 2015-11-23 | 220.68 |
| 2015-11-20 | 231.37 |
| 2015-11-19 | 215.34 |
| 2015-11-18 | 215.34 |
| 2015-11-17 | 226.02 |
| 2015-11-16 | 236.71 |
| 2015-11-13 | 247.40 |
| 2015-11-12 | 236.71 |
| 2015-11-11 | 247.40 |
| 2015-11-10 | 252.75 |
| 2015-11-09 | 258.09 |
| 2015-11-06 | 258.09 |
| 2015-11-05 | 263.44 |
| 2015-11-04 | 263.44 |
| 2015-11-03 | 263.44 |
| 2015-11-02 | 263.44 |
| 2015-10-30 | 263.44 |
| 2015-10-29 | 274.13 |
| 2015-10-28 | 268.78 |
| 2015-10-27 | 290.16 |
| 2015-10-26 | 322.23 |
| 2015-10-23 | 263.44 |
| 2015-10-22 | 252.75 |
| 2015-10-20 | 258.09 |
| 2015-10-19 | 247.40 |
| 2015-10-16 | 258.09 |
| 2015-10-15 | 268.78 |
| 2015-10-14 | 258.09 |
| 2015-10-13 | 274.13 |
| 2015-10-12 | 274.13 |
| 2015-10-09 | 247.40 |
| 2015-10-08 | 242.06 |
| 2015-10-07 | 231.37 |
| 2015-10-06 | 215.34 |
| 2015-10-05 | 236.71 |
| 2015-10-02 | 247.40 |
| 2015-09-30 | 209.99 |
| 2015-09-29 | 215.34 |
| 2015-09-25 | 258.09 |
| 2015-09-24 | 274.13 |
| 2015-09-23 | 268.78 |
| 2015-09-22 | 311.54 |
| 2015-09-21 | 332.92 |
| 2015-09-18 | 279.47 |
| 2015-09-17 | 268.78 |
| 2015-09-16 | 284.82 |
| 2015-09-15 | 284.82 |
| 2015-09-14 | 263.44 |
| 2015-09-11 | 268.78 |
| 2015-09-10 | 258.09 |
| 2015-09-09 | 290.16 |
| 2015-09-08 | 231.37 |
| 2015-09-07 | 204.65 |
| 2015-09-04 | 204.65 |
| 2015-09-02 | 220.68 |
| 2015-09-01 | 226.02 |
| 2015-08-31 | 231.37 |
| 2015-08-28 | 231.37 |
| 2015-08-27 | 236.71 |
| 2015-08-26 | 236.71 |
| 2015-08-25 | 226.02 |
| 2015-08-24 | 268.78 |
| 2015-08-21 | 290.16 |
| 2015-08-20 | 322.23 |
| 2015-08-19 | 332.92 |
| 2015-08-18 | 322.23 |
| 2015-08-17 | 327.57 |
| 2015-08-14 | 322.23 |
| 2015-08-13 | 332.92 |
| 2015-08-12 | 338.26 |
| 2015-08-11 | 343.61 |
| 2015-08-10 | 338.26 |
| 2015-08-07 | 375.68 |
| 2015-08-06 | 375.68 |
| 2015-08-05 | 407.74 |
| 2015-08-04 | 434.47 |
| 2015-08-03 | 423.78 |
| 2015-07-31 | 204.65 |
| 2015-07-30 | 204.65 |
| 2015-07-29 | 204.65 |
| 2015-07-28 | 204.65 |
| 2015-07-27 | 204.65 |
| 2015-07-24 | 204.65 |
| 2015-07-23 | 204.65 |
| 2015-07-22 | 204.65 |
| 2015-07-21 | 204.65 |
| 2015-07-20 | 204.65 |
| 2015-07-17 | 204.65 |
| 2015-07-16 | 204.65 |
| 2015-07-15 | 204.65 |
| 2015-07-14 | 204.65 |
| 2015-07-13 | 204.65 |
| 2015-07-10 | 204.65 |
| 2015-07-09 | 204.65 |
| 2015-07-08 | 204.65 |
| 2015-07-07 | 204.65 |
| 2015-07-06 | 204.65 |
| 2015-07-03 | 204.65 |
| 2015-07-02 | 204.65 |
| 2015-06-30 | 204.65 |
| 2015-06-29 | 204.65 |
| 2015-06-26 | 204.65 |
| 2015-06-25 | 204.65 |
| 2015-06-24 | 204.65 |
| 2015-06-23 | 204.65 |
| 2015-06-22 | 204.65 |
| 2015-06-19 | 204.65 |
| 2015-06-18 | 204.65 |
| 2015-06-17 | 204.65 |
| 2015-06-16 | 204.65 |
| 2015-06-15 | 204.65 |
| 2015-06-12 | 204.65 |
| 2015-06-11 | 204.65 |
| 2015-06-10 | 204.65 |
| 2015-06-09 | 204.65 |
| 2015-06-08 | 204.65 |
| 2015-06-05 | 138.37 |
| 2015-06-04 | 145.85 |
| 2015-06-03 | 154.41 |
| 2015-06-02 | 199.30 |
| 2015-06-01 | 134.10 |
| 2015-05-29 | 138.37 |
| 2015-05-28 | 153.34 |
| 2015-05-27 | 166.16 |
| 2015-05-26 | 177.92 |
| 2015-05-22 | 188.61 |
| 2015-05-21 | 199.30 |
| 2015-05-20 | 215.34 |
| 2015-05-19 | 215.34 |
| 2015-05-18 | 231.37 |
| 2015-05-15 | 226.02 |
| 2015-05-14 | 263.44 |
| 2015-05-13 | 279.47 |
| 2015-05-12 | 290.16 |
| 2015-05-11 | 274.13 |
| 2015-05-08 | 279.47 |
| 2015-05-07 | 311.54 |
| 2015-05-06 | 209.99 |
| 2015-05-05 | 199.30 |
| 2015-05-04 | 199.30 |
| 2015-04-30 | 204.65 |
| 2015-04-29 | 193.96 |
| 2015-04-28 | 199.30 |
| 2015-04-27 | 193.96 |
| 2015-04-24 | 193.96 |
| 2015-04-23 | 183.27 |
| 2015-04-22 | 193.96 |
| 2015-04-21 | 209.99 |
| 2015-04-20 | 177.92 |
| 2015-04-17 | 167.23 |
| 2015-04-16 | 113.79 |
| 2015-04-15 | 64.62 |
| 2015-04-14 | 65.68 |
| 2015-04-13 | 64.62 |
| 2015-04-10 | 27.20 |
| 2015-04-09 | 22.93 |
| 2015-04-08 | 24.00 |
| 2015-04-02 | 19.72 |
| 2015-04-01 | 13.31 |
| 2015-03-31 | 14.38 |
| 2015-03-30 | 15.44 |
| 2015-03-27 | 16.51 |
| 2015-03-26 | 16.51 |
| 2015-03-25 | 17.58 |
| 2015-03-24 | 16.51 |
| 2015-03-23 | 16.51 |
| 2015-03-20 | 19.72 |
| 2015-03-19 | 19.72 |
| 2015-03-18 | 17.58 |
| 2015-03-17 | 17.58 |
| 2015-03-16 | 22.93 |
| 2015-03-13 | 22.93 |
| 2015-03-12 | 20.79 |
| 2015-03-11 | 14.38 |
| 2015-03-10 | 15.44 |
| 2015-03-09 | 15.44 |
| 2015-03-06 | 17.58 |
| 2015-03-05 | 13.31 |
| 2015-03-04 | 14.38 |
| 2015-03-03 | 17.58 |
| 2015-03-02 | 17.58 |
| 2015-02-27 | 17.58 |
| 2015-02-26 | 19.72 |
| 2015-02-25 | 19.72 |
| 2015-02-24 | 19.72 |
| 2015-02-23 | 18.65 |
| 2015-02-18 | 22.93 |
| 2015-02-17 | 22.93 |
| 2015-02-16 | 18.65 |
| 2015-02-13 | 19.72 |
| 2015-02-12 | 19.72 |
| 2015-02-11 | 33.62 |
| 2015-02-10 | 38.96 |
| 2015-02-09 | 46.44 |
| 2015-02-06 | 44.31 |
| 2015-02-05 | 44.31 |
| 2015-02-04 | 39.18 |
| 2015-02-03 | 36.08 |
| 2015-02-02 | 34.02 |
| 2015-01-30 | 36.08 |
| 2015-01-29 | 38.14 |
| 2015-01-28 | 39.18 |
| 2015-01-27 | 39.18 |
| 2015-01-26 | 39.18 |
| 2015-01-23 | 35.05 |
| 2015-01-22 | 34.02 |
| 2015-01-21 | 44.33 |
| 2015-01-20 | 42.27 |
| 2015-01-19 | 41.24 |
| 2015-01-16 | 45.36 |
| 2015-01-15 | 50.52 |
| 2015-01-14 | 48.45 |
| 2015-01-13 | 43.30 |
| 2015-01-12 | 51.55 |
| 2015-01-09 | 45.36 |
| 2015-01-08 | 40.21 |
| 2015-01-07 | 44.33 |
| 2015-01-06 | 41.24 |
| 2015-01-05 | 40.21 |
| 2015-01-02 | 43.30 |
| 2014-12-31 | 34.02 |
| 2014-12-30 | 36.08 |
| 2014-12-29 | 38.14 |
| 2014-12-24 | 27.84 |
| 2014-12-23 | 30.93 |
| 2014-12-22 | 36.08 |
| 2014-12-19 | 36.08 |
| 2014-12-18 | 34.02 |
| 2014-12-17 | 30.93 |
| 2014-12-16 | 23.71 |
| 2014-12-15 | 28.87 |
| 2014-12-12 | 37.11 |
| 2014-12-11 | 34.02 |
| 2014-12-10 | 35.05 |
| 2014-12-09 | 41.24 |
| 2014-12-08 | 75.26 |
| 2014-12-05 | 84.54 |
| 2014-12-04 | 80.41 |
| 2014-12-03 | 63.92 |
| 2014-12-02 | 67.01 |
| 2014-12-01 | 54.64 |
| 2014-11-28 | 34.02 |
| 2014-11-27 | 40.21 |
| 2014-11-26 | 39.18 |
| 2014-11-25 | 37.11 |
| 2014-11-24 | 29.90 |
| 2014-11-21 | 25.77 |
| 2014-11-20 | 27.84 |
| 2014-11-19 | 21.65 |
| 2014-11-18 | 24.74 |
| 2014-11-17 | 20.62 |
| 2014-11-14 | 18.56 |
| 2014-11-13 | 19.59 |
| 2014-11-12 | 44.33 |
| 2014-11-11 | 36.08 |
| 2014-11-10 | 28.87 |
| 2014-11-07 | 27.84 |
| 2014-11-06 | 28.87 |
| 2014-11-05 | 19.59 |
| 2014-11-04 | 18.56 |
| 2014-11-03 | 6.19 |
| 2014-10-31 | 3.09 |
| 2014-10-30 | 3.09 |
| 2014-10-29 | 6.19 |
| 2014-10-28 | 5.15 |
| 2014-10-27 | 2.06 |
| 2014-10-24 | 5.15 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 5.15 |
| 2014-10-21 | 1.03 |
| 2014-10-20 | -2.06 |
| 2014-10-17 | 1.03 |
| 2014-10-16 | 5.15 |
| 2014-10-15 | 6.19 |
| 2014-10-14 | 4.12 |
| 2014-10-13 | 4.12 |
| 2014-10-10 | 7.22 |
| 2014-10-09 | 6.19 |
| 2014-10-08 | 6.19 |
| 2014-10-07 | 6.19 |
| 2014-10-06 | 6.19 |
| 2014-10-03 | 3.09 |
| 2014-09-30 | 3.09 |
| 2014-09-29 | 3.09 |
| 2014-09-26 | 8.25 |
| 2014-09-25 | 10.31 |
| 2014-09-24 | 12.37 |
| 2014-09-23 | 12.37 |
| 2014-09-22 | 7.22 |
| 2014-09-19 | 10.31 |
| 2014-09-18 | 9.28 |
| 2014-09-17 | 10.31 |
| 2014-09-16 | 8.25 |
| 2014-09-15 | 12.37 |
| 2014-09-12 | 12.37 |
| 2014-09-11 | 10.31 |
| 2014-09-10 | 11.34 |
| 2014-09-08 | 12.37 |
| 2014-09-05 | 9.28 |
| 2014-09-04 | 7.22 |
| 2014-09-03 | 9.28 |
| 2014-09-02 | 9.28 |
| 2014-09-01 | 10.31 |
| 2014-08-29 | 9.28 |
| 2014-08-28 | 9.28 |
| 2014-08-27 | 10.31 |
| 2014-08-26 | 8.25 |
| 2014-08-25 | 7.22 |
| 2014-08-22 | 3.09 |
| 2014-08-21 | 7.22 |
| 2014-08-20 | 12.37 |
| 2014-08-19 | 14.43 |
| 2014-08-18 | 23.71 |
| 2014-08-15 | 11.34 |
| 2014-08-14 | 14.43 |
| 2014-08-13 | 14.43 |
| 2014-08-12 | 10.31 |
| 2014-08-11 | 8.25 |
| 2014-08-08 | 10.31 |
| 2014-08-07 | 8.25 |
| 2014-08-06 | 8.25 |
| 2014-08-05 | 12.37 |
| 2014-08-04 | 12.37 |
| 2014-08-01 | 13.40 |
| 2014-07-31 | 15.46 |
| 2014-07-30 | 12.37 |
| 2014-07-29 | 14.43 |
| 2014-07-28 | 14.43 |
| 2014-07-25 | 12.37 |
| 2014-07-24 | 10.31 |
| 2014-07-23 | 12.37 |
| 2014-07-22 | 12.37 |
| 2014-07-21 | 11.34 |
| 2014-07-18 | 12.37 |
| 2014-07-17 | 12.37 |
| 2014-07-16 | 11.34 |
| 2014-07-15 | 7.22 |
| 2014-07-14 | 12.37 |
| 2014-07-11 | 12.37 |
| 2014-07-10 | 15.46 |
| 2014-07-09 | 18.56 |
| 2014-07-08 | 9.28 |
| 2014-07-07 | 8.25 |
| 2014-07-04 | 9.28 |
| 2014-07-03 | 8.25 |
| 2014-07-02 | 3.09 |
| 2014-06-30 | 3.09 |
| 2014-06-27 | 4.12 |
| 2014-06-26 | 5.15 |
| 2014-06-25 | 6.19 |
| 2014-06-24 | 7.22 |
| 2014-06-23 | 9.28 |
| 2014-06-20 | 14.43 |
| 2014-06-19 | -5.15 |
| 2014-06-18 | -5.15 |
| 2014-06-17 | -5.15 |
| 2014-06-16 | -4.12 |
| 2014-06-13 | -4.12 |
| 2014-06-12 | -4.12 |
| 2014-06-11 | -5.15 |
| 2014-06-10 | -6.19 |
| 2014-06-09 | -5.15 |
| 2014-06-06 | -6.19 |
| 2014-06-05 | -6.19 |
| 2014-06-04 | -4.12 |
| 2014-06-03 | -5.15 |
| 2014-05-30 | -3.09 |
| 2014-05-29 | -2.06 |
| 2014-05-28 | -5.15 |
| 2014-05-27 | -2.06 |
| 2014-05-26 | -2.06 |
| 2014-05-23 | -1.03 |
| 2014-05-22 | -2.06 |
| 2014-05-21 | -2.06 |
| 2014-05-20 | -2.06 |
| 2014-05-19 | -1.03 |
| 2014-05-16 | -1.03 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 2.06 |
| 2014-05-12 | 2.06 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy