Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-09-01 | -85.47 |
| 2025-08-29 | -85.47 |
| 2025-08-28 | -86.68 |
| 2025-08-27 | -86.68 |
| 2025-08-26 | -86.07 |
| 2025-08-25 | -85.47 |
| 2025-08-22 | -86.07 |
| 2025-08-21 | -85.47 |
| 2025-08-20 | -85.47 |
| 2025-08-19 | -85.47 |
| 2025-08-18 | -86.07 |
| 2025-08-15 | -87.89 |
| 2025-08-14 | -87.89 |
| 2025-08-13 | -87.89 |
| 2025-08-12 | -87.28 |
| 2025-08-11 | -87.28 |
| 2025-08-08 | -87.89 |
| 2025-08-07 | -87.28 |
| 2025-08-06 | -87.28 |
| 2025-08-05 | -87.28 |
| 2025-08-04 | -87.89 |
| 2025-08-01 | -87.89 |
| 2025-07-31 | -87.28 |
| 2025-07-30 | -87.28 |
| 2025-07-29 | -87.28 |
| 2025-07-28 | -87.28 |
| 2025-07-25 | -86.68 |
| 2025-07-24 | -87.28 |
| 2025-07-23 | -87.89 |
| 2025-07-22 | -87.28 |
| 2025-07-21 | -87.89 |
| 2025-07-18 | -88.49 |
| 2025-07-17 | -87.89 |
| 2025-07-16 | -87.89 |
| 2025-07-15 | -87.89 |
| 2025-07-14 | -87.89 |
| 2025-07-11 | -87.28 |
| 2025-07-10 | -87.28 |
| 2025-07-09 | -87.28 |
| 2025-07-08 | -87.89 |
| 2025-07-07 | -87.89 |
| 2025-07-04 | -88.49 |
| 2025-07-03 | -89.10 |
| 2025-07-02 | -88.49 |
| 2025-06-30 | -88.49 |
| 2025-06-27 | -88.49 |
| 2025-06-26 | -88.49 |
| 2025-06-25 | -88.49 |
| 2025-06-24 | -89.10 |
| 2025-06-23 | -88.49 |
| 2025-06-20 | -88.49 |
| 2025-06-19 | -88.49 |
| 2025-06-18 | -88.49 |
| 2025-06-17 | -88.49 |
| 2025-06-16 | -88.49 |
| 2025-06-13 | -88.49 |
| 2025-06-12 | -89.10 |
| 2025-06-11 | -88.49 |
| 2025-06-10 | -87.89 |
| 2025-06-09 | -88.49 |
| 2025-06-06 | -88.49 |
| 2025-06-05 | -87.89 |
| 2025-06-04 | -87.89 |
| 2025-06-03 | -92.13 |
| 2025-06-02 | -91.52 |
| 2025-05-30 | -91.52 |
| 2025-05-29 | -90.31 |
| 2025-05-28 | -90.31 |
| 2025-05-27 | -90.92 |
| 2025-05-26 | -90.31 |
| 2025-05-23 | -89.10 |
| 2025-05-22 | -86.07 |
| 2025-05-21 | -86.07 |
| 2025-05-20 | -86.07 |
| 2025-05-19 | -86.07 |
| 2025-05-16 | -86.07 |
| 2025-05-15 | -87.28 |
| 2025-05-14 | -85.47 |
| 2025-05-13 | -87.28 |
| 2025-05-12 | -86.07 |
| 2025-05-09 | -85.47 |
| 2025-05-08 | -84.26 |
| 2025-05-07 | -84.26 |
| 2025-05-06 | -84.26 |
| 2025-05-02 | -83.04 |
| 2025-04-30 | -83.04 |
| 2025-04-29 | -83.65 |
| 2025-04-28 | -83.04 |
| 2025-04-25 | -83.04 |
| 2025-04-24 | -83.04 |
| 2025-04-23 | -83.65 |
| 2025-04-22 | -82.44 |
| 2025-04-17 | -82.44 |
| 2025-04-16 | -82.44 |
| 2025-04-15 | -81.23 |
| 2025-04-14 | -81.23 |
| 2025-04-11 | -81.83 |
| 2025-04-10 | -80.62 |
| 2025-04-09 | -81.23 |
| 2025-04-08 | -83.04 |
| 2025-04-07 | -85.47 |
| 2025-04-03 | -83.65 |
| 2025-04-02 | -83.65 |
| 2025-04-01 | -84.26 |
| 2025-03-31 | -81.83 |
| 2025-03-28 | -83.04 |
| 2025-03-27 | -83.65 |
| 2025-03-26 | -83.65 |
| 2025-03-25 | -83.65 |
| 2025-03-24 | -83.04 |
| 2025-03-21 | -84.26 |
| 2025-03-20 | -84.26 |
| 2025-03-19 | -84.26 |
| 2025-03-18 | -83.65 |
| 2025-03-17 | -83.65 |
| 2025-03-14 | -84.26 |
| 2025-03-13 | -84.26 |
| 2025-03-12 | -84.26 |
| 2025-03-11 | -83.65 |
| 2025-03-10 | -83.65 |
| 2025-03-07 | -84.86 |
| 2025-03-06 | -84.26 |
| 2025-03-05 | -83.65 |
| 2025-03-04 | -83.04 |
| 2025-03-03 | -83.04 |
| 2025-02-28 | -83.04 |
| 2025-02-27 | -83.04 |
| 2025-02-26 | -83.04 |
| 2025-02-25 | -84.26 |
| 2025-02-24 | -84.26 |
| 2025-02-21 | -84.26 |
| 2025-02-20 | -84.26 |
| 2025-02-19 | -84.26 |
| 2025-02-18 | -84.26 |
| 2025-02-17 | -84.26 |
| 2025-02-14 | -82.44 |
| 2025-02-13 | -84.26 |
| 2025-02-12 | -84.86 |
| 2025-02-11 | -84.86 |
| 2025-02-10 | -85.47 |
| 2025-02-07 | -84.86 |
| 2025-02-06 | -84.26 |
| 2025-02-05 | -85.47 |
| 2025-02-04 | -83.04 |
| 2025-02-03 | -83.65 |
| 2025-01-28 | -83.04 |
| 2025-01-27 | -83.04 |
| 2025-01-24 | -83.04 |
| 2025-01-23 | -83.04 |
| 2025-01-22 | -86.68 |
| 2025-01-21 | -87.28 |
| 2025-01-20 | -85.47 |
| 2025-01-17 | -85.47 |
| 2025-01-16 | -85.47 |
| 2025-01-15 | -84.26 |
| 2025-01-14 | -84.26 |
| 2025-01-13 | -85.47 |
| 2025-01-10 | -86.68 |
| 2025-01-09 | -85.47 |
| 2025-01-08 | -85.47 |
| 2025-01-07 | -85.47 |
| 2025-01-06 | -85.47 |
| 2025-01-03 | -85.47 |
| 2025-01-02 | -84.86 |
| 2024-12-31 | -85.47 |
| 2024-12-30 | -84.86 |
| 2024-12-27 | -84.86 |
| 2024-12-24 | -84.86 |
| 2024-12-23 | -84.86 |
| 2024-12-20 | -84.86 |
| 2024-12-19 | -84.86 |
| 2024-12-18 | -84.86 |
| 2024-12-17 | -84.86 |
| 2024-12-16 | -84.86 |
| 2024-12-13 | -84.86 |
| 2024-12-12 | -84.86 |
| 2024-12-11 | -83.65 |
| 2024-12-10 | -83.65 |
| 2024-12-09 | -83.04 |
| 2024-12-06 | -82.44 |
| 2024-12-05 | -85.47 |
| 2024-12-04 | -85.47 |
| 2024-12-03 | -84.86 |
| 2024-12-02 | -84.86 |
| 2024-11-29 | -84.86 |
| 2024-11-28 | -84.86 |
| 2024-11-27 | -84.86 |
| 2024-11-26 | -84.86 |
| 2024-11-25 | -84.86 |
| 2024-11-22 | -84.86 |
| 2024-11-21 | -84.26 |
| 2024-11-20 | -84.26 |
| 2024-11-19 | -84.26 |
| 2024-11-18 | -83.65 |
| 2024-11-15 | -84.26 |
| 2024-11-14 | -84.26 |
| 2024-11-13 | -84.26 |
| 2024-11-12 | -84.26 |
| 2024-11-11 | -83.04 |
| 2024-11-08 | -82.44 |
| 2024-11-07 | -84.26 |
| 2024-11-06 | -85.47 |
| 2024-11-05 | -83.65 |
| 2024-11-04 | -85.47 |
| 2024-11-01 | -84.26 |
| 2024-10-31 | -84.26 |
| 2024-10-30 | -84.86 |
| 2024-10-29 | -84.86 |
| 2024-10-28 | -83.65 |
| 2024-10-25 | -84.86 |
| 2024-10-24 | -85.47 |
| 2024-10-23 | -84.86 |
| 2024-10-22 | -83.04 |
| 2024-10-21 | -82.44 |
| 2024-10-18 | -80.02 |
| 2024-10-17 | -80.62 |
| 2024-10-16 | -79.41 |
| 2024-10-15 | -79.41 |
| 2024-10-14 | -84.26 |
| 2024-10-10 | -83.04 |
| 2024-10-09 | -83.65 |
| 2024-10-08 | -80.02 |
| 2024-10-07 | -78.20 |
| 2024-10-04 | -78.20 |
| 2024-10-03 | -77.59 |
| 2024-10-02 | -73.35 |
| 2024-09-30 | -81.23 |
| 2024-09-27 | -86.68 |
| 2024-09-26 | -89.10 |
| 2024-09-25 | -89.10 |
| 2024-09-24 | -90.92 |
| 2024-09-23 | -90.92 |
| 2024-09-20 | -89.71 |
| 2024-09-19 | -90.31 |
| 2024-09-17 | -90.92 |
| 2024-09-16 | -90.92 |
| 2024-09-13 | -90.31 |
| 2024-09-12 | -90.31 |
| 2024-09-11 | -90.31 |
| 2024-09-10 | -90.31 |
| 2024-09-09 | -90.31 |
| 2024-09-05 | -90.31 |
| 2024-09-04 | -90.31 |
| 2024-09-03 | -90.92 |
| 2024-09-02 | -89.71 |
| 2024-08-30 | -89.71 |
| 2024-08-29 | -90.31 |
| 2024-08-28 | -89.71 |
| 2024-08-27 | -89.71 |
| 2024-08-26 | -89.71 |
| 2024-08-23 | -88.49 |
| 2024-08-22 | -88.49 |
| 2024-08-21 | -88.49 |
| 2024-08-20 | -88.49 |
| 2024-08-19 | -89.10 |
| 2024-08-16 | -88.49 |
| 2024-08-15 | -88.49 |
| 2024-08-14 | -88.49 |
| 2024-08-13 | -88.49 |
| 2024-08-12 | -87.89 |
| 2024-08-09 | -89.10 |
| 2024-08-08 | -89.10 |
| 2024-08-07 | -87.89 |
| 2024-08-06 | -87.89 |
| 2024-08-05 | -87.89 |
| 2024-08-02 | -87.89 |
| 2024-08-01 | -87.89 |
| 2024-07-31 | -87.89 |
| 2024-07-30 | -87.89 |
| 2024-07-29 | -87.89 |
| 2024-07-26 | -87.89 |
| 2024-07-25 | -87.89 |
| 2024-07-24 | -87.89 |
| 2024-07-23 | -87.89 |
| 2024-07-22 | -87.89 |
| 2024-07-19 | -87.89 |
| 2024-07-18 | -87.89 |
| 2024-07-17 | -87.89 |
| 2024-07-16 | -87.89 |
| 2024-07-15 | -87.89 |
| 2024-07-12 | -87.89 |
| 2024-07-11 | -87.89 |
| 2024-07-10 | -87.89 |
| 2024-07-09 | -87.89 |
| 2024-07-08 | -87.28 |
| 2024-07-05 | -87.28 |
| 2024-07-04 | -87.28 |
| 2024-07-03 | -86.07 |
| 2024-07-02 | -86.07 |
| 2024-06-28 | -86.68 |
| 2024-06-27 | -86.68 |
| 2024-06-26 | -87.28 |
| 2024-06-25 | -86.68 |
| 2024-06-24 | -86.07 |
| 2024-06-21 | -85.47 |
| 2024-06-20 | -86.07 |
| 2024-06-19 | -86.68 |
| 2024-06-18 | -86.68 |
| 2024-06-17 | -86.68 |
| 2024-06-14 | -86.68 |
| 2024-06-13 | -85.47 |
| 2024-06-12 | -86.68 |
| 2024-06-11 | -87.28 |
| 2024-06-07 | -86.07 |
| 2024-06-06 | -85.47 |
| 2024-06-05 | -85.47 |
| 2024-06-04 | -85.47 |
| 2024-06-03 | -87.28 |
| 2024-05-31 | -86.07 |
| 2024-05-30 | -86.68 |
| 2024-05-29 | -86.68 |
| 2024-05-28 | -86.68 |
| 2024-05-27 | -86.68 |
| 2024-05-24 | -86.68 |
| 2024-05-23 | -84.26 |
| 2024-05-22 | -84.26 |
| 2024-05-21 | -84.86 |
| 2024-05-20 | -84.26 |
| 2024-05-17 | -84.26 |
| 2024-05-16 | -84.86 |
| 2024-05-14 | -85.47 |
| 2024-05-13 | -85.47 |
| 2024-05-10 | -85.47 |
| 2024-05-09 | -85.47 |
| 2024-05-08 | -86.07 |
| 2024-05-07 | -84.26 |
| 2024-05-06 | -84.26 |
| 2024-05-03 | -84.86 |
| 2024-05-02 | -84.86 |
| 2024-04-30 | -85.47 |
| 2024-04-29 | -87.28 |
| 2024-04-26 | -86.07 |
| 2024-04-25 | -86.07 |
| 2024-04-24 | -87.28 |
| 2024-04-23 | -87.28 |
| 2024-04-22 | -86.68 |
| 2024-04-19 | -87.28 |
| 2024-04-18 | -87.28 |
| 2024-04-17 | -86.68 |
| 2024-04-16 | -86.07 |
| 2024-04-15 | -84.86 |
| 2024-04-12 | -85.47 |
| 2024-04-11 | -86.07 |
| 2024-04-10 | -85.47 |
| 2024-04-09 | -85.47 |
| 2024-04-08 | -84.86 |
| 2024-04-05 | -86.07 |
| 2024-04-03 | -85.47 |
| 2024-04-02 | -83.65 |
| 2024-03-28 | -84.26 |
| 2024-03-27 | -86.07 |
| 2024-03-26 | -85.47 |
| 2024-03-25 | -84.86 |
| 2024-03-22 | -84.26 |
| 2024-03-21 | -86.07 |
| 2024-03-20 | -84.26 |
| 2024-03-19 | -80.62 |
| 2024-03-18 | -87.28 |
| 2024-03-15 | -87.28 |
| 2024-03-14 | -89.10 |
| 2024-03-13 | -87.89 |
| 2024-03-12 | -87.89 |
| 2024-03-11 | -87.89 |
| 2024-03-08 | -87.28 |
| 2024-03-07 | -87.28 |
| 2024-03-06 | -87.28 |
| 2024-03-05 | -86.68 |
| 2024-03-04 | -86.07 |
| 2024-03-01 | -86.07 |
| 2024-02-29 | -86.07 |
| 2024-02-28 | -86.07 |
| 2024-02-27 | -84.26 |
| 2024-02-26 | -85.47 |
| 2024-02-23 | -85.47 |
| 2024-02-22 | -85.47 |
| 2024-02-21 | -85.47 |
| 2024-02-20 | -85.47 |
| 2024-02-19 | -83.65 |
| 2024-02-16 | -83.65 |
| 2024-02-15 | -84.86 |
| 2024-02-14 | -84.26 |
| 2024-02-09 | -84.26 |
| 2024-02-08 | -84.26 |
| 2024-02-07 | -86.07 |
| 2024-02-06 | -84.86 |
| 2024-02-05 | -84.86 |
| 2024-02-02 | -84.86 |
| 2024-02-01 | -84.26 |
| 2024-01-31 | -84.26 |
| 2024-01-30 | -84.26 |
| 2024-01-29 | -84.86 |
| 2024-01-26 | -84.86 |
| 2024-01-25 | -84.86 |
| 2024-01-24 | -82.44 |
| 2024-01-23 | -82.44 |
| 2024-01-22 | -82.44 |
| 2024-01-19 | -82.44 |
| 2024-01-18 | -82.44 |
| 2024-01-17 | -82.44 |
| 2024-01-16 | -81.83 |
| 2024-01-15 | -81.23 |
| 2024-01-12 | -79.41 |
| 2024-01-11 | -81.23 |
| 2024-01-10 | -81.23 |
| 2024-01-09 | -80.62 |
| 2024-01-08 | -80.02 |
| 2024-01-05 | -80.02 |
| 2024-01-04 | -80.02 |
| 2024-01-03 | -78.20 |
| 2024-01-02 | -78.20 |
| 2023-12-29 | -79.41 |
| 2023-12-28 | -79.41 |
| 2023-12-27 | -79.41 |
| 2023-12-22 | -80.62 |
| 2023-12-21 | -77.59 |
| 2023-12-20 | -80.02 |
| 2023-12-19 | -78.80 |
| 2023-12-18 | -78.80 |
| 2023-12-15 | -76.99 |
| 2023-12-14 | -76.38 |
| 2023-12-13 | -76.38 |
| 2023-12-12 | -77.59 |
| 2023-12-11 | -76.99 |
| 2023-12-08 | -76.99 |
| 2023-12-07 | -77.59 |
| 2023-12-06 | -76.99 |
| 2023-12-05 | -76.99 |
| 2023-12-04 | -76.38 |
| 2023-12-01 | -76.38 |
| 2023-11-30 | -75.17 |
| 2023-11-29 | -75.78 |
| 2023-11-28 | -75.78 |
| 2023-11-27 | -76.99 |
| 2023-11-24 | -75.78 |
| 2023-11-23 | -75.17 |
| 2023-11-22 | -74.57 |
| 2023-11-21 | -73.96 |
| 2023-11-20 | -73.96 |
| 2023-11-17 | -72.14 |
| 2023-11-16 | -73.35 |
| 2023-11-15 | -75.17 |
| 2023-11-14 | -74.57 |
| 2023-11-13 | -72.75 |
| 2023-11-10 | -72.75 |
| 2023-11-09 | -72.75 |
| 2023-11-08 | -71.54 |
| 2023-11-07 | -70.93 |
| 2023-11-06 | -70.93 |
| 2023-11-03 | -65.48 |
| 2023-11-02 | -75.17 |
| 2023-11-01 | -78.20 |
| 2023-10-31 | -78.20 |
| 2023-10-30 | -76.38 |
| 2023-10-27 | -74.57 |
| 2023-10-26 | -75.78 |
| 2023-10-25 | -72.75 |
| 2023-10-24 | -74.57 |
| 2023-10-20 | -70.33 |
| 2023-10-19 | -69.72 |
| 2023-10-18 | -69.12 |
| 2023-10-17 | -68.51 |
| 2023-10-16 | -66.69 |
| 2023-10-13 | -66.09 |
| 2023-10-12 | -66.09 |
| 2023-10-11 | -62.45 |
| 2023-10-10 | -58.82 |
| 2023-10-09 | -67.30 |
| 2023-10-06 | -63.67 |
| 2023-10-05 | -66.69 |
| 2023-10-04 | -80.62 |
| 2023-10-03 | -80.62 |
| 2023-09-29 | -77.59 |
| 2023-09-28 | -75.78 |
| 2023-09-27 | -68.51 |
| 2023-09-26 | -78.80 |
| 2023-09-25 | -88.49 |
| 2023-09-22 | -84.26 |
| 2023-09-21 | -84.26 |
| 2023-09-20 | -84.26 |
| 2023-09-19 | -83.65 |
| 2023-09-18 | -83.65 |
| 2023-09-15 | -84.86 |
| 2023-09-14 | -84.86 |
| 2023-09-13 | -84.86 |
| 2023-09-12 | -83.65 |
| 2023-09-11 | -84.26 |
| 2023-09-07 | -84.26 |
| 2023-09-06 | -84.26 |
| 2023-09-05 | -85.47 |
| 2023-09-04 | -84.86 |
| 2023-08-31 | -84.86 |
| 2023-08-30 | -83.65 |
| 2023-08-29 | -83.04 |
| 2023-08-28 | -83.04 |
| 2023-08-25 | -82.44 |
| 2023-08-24 | -82.44 |
| 2023-08-23 | -81.83 |
| 2023-08-22 | -82.44 |
| 2023-08-21 | -83.65 |
| 2023-08-18 | -83.65 |
| 2023-08-17 | -83.04 |
| 2023-08-16 | -82.44 |
| 2023-08-15 | -82.44 |
| 2023-08-14 | -83.65 |
| 2023-08-11 | -84.86 |
| 2023-08-10 | -82.44 |
| 2023-08-09 | -82.44 |
| 2023-08-08 | -82.44 |
| 2023-08-07 | -82.44 |
| 2023-08-04 | -81.23 |
| 2023-08-03 | -81.23 |
| 2023-08-02 | -81.23 |
| 2023-08-01 | -81.23 |
| 2023-07-31 | -81.23 |
| 2023-07-28 | -81.23 |
| 2023-07-27 | -81.23 |
| 2023-07-26 | -83.04 |
| 2023-07-25 | -83.04 |
| 2023-07-24 | -81.83 |
| 2023-07-21 | -83.65 |
| 2023-07-20 | -83.65 |
| 2023-07-19 | -82.44 |
| 2023-07-18 | -83.65 |
| 2023-07-14 | -83.65 |
| 2023-07-13 | -84.26 |
| 2023-07-12 | -81.83 |
| 2023-07-11 | -81.83 |
| 2023-07-10 | -81.83 |
| 2023-07-07 | -83.04 |
| 2023-07-06 | -83.04 |
| 2023-07-05 | -83.04 |
| 2023-07-04 | -83.04 |
| 2023-07-03 | -83.04 |
| 2023-06-30 | -83.04 |
| 2023-06-29 | -83.04 |
| 2023-06-28 | -83.04 |
| 2023-06-27 | -83.04 |
| 2023-06-26 | -81.23 |
| 2023-06-23 | -81.23 |
| 2023-06-21 | -81.23 |
| 2023-06-20 | -81.23 |
| 2023-06-19 | -81.23 |
| 2023-06-16 | -81.23 |
| 2023-06-15 | -81.23 |
| 2023-06-14 | -81.23 |
| 2023-06-13 | -81.23 |
| 2023-06-12 | -81.23 |
| 2023-06-09 | -83.04 |
| 2023-06-08 | -83.04 |
| 2023-06-07 | -83.04 |
| 2023-06-06 | -83.04 |
| 2023-06-05 | -83.04 |
| 2023-06-02 | -83.04 |
| 2023-06-01 | -82.44 |
| 2023-05-31 | -83.04 |
| 2023-05-30 | -81.83 |
| 2023-05-29 | -81.83 |
| 2023-05-25 | -81.83 |
| 2023-05-24 | -80.62 |
| 2023-05-23 | -78.20 |
| 2023-05-22 | -78.20 |
| 2023-05-19 | -78.20 |
| 2023-05-18 | -78.20 |
| 2023-05-17 | -78.20 |
| 2023-05-16 | -76.99 |
| 2023-05-15 | -78.20 |
| 2023-05-12 | -75.17 |
| 2023-05-11 | -71.54 |
| 2023-05-10 | -71.54 |
| 2023-05-09 | -70.93 |
| 2023-05-08 | -70.93 |
| 2023-05-05 | -71.54 |
| 2023-05-04 | -67.30 |
| 2023-05-03 | -67.30 |
| 2023-05-02 | -66.69 |
| 2023-04-28 | -66.69 |
| 2023-04-27 | -66.69 |
| 2023-04-26 | -66.69 |
| 2023-04-25 | -69.12 |
| 2023-04-24 | -67.90 |
| 2023-04-21 | -67.90 |
| 2023-04-20 | -67.90 |
| 2023-04-19 | -69.72 |
| 2023-04-18 | -69.12 |
| 2023-04-17 | -69.12 |
| 2023-04-14 | -69.72 |
| 2023-04-13 | -70.93 |
| 2023-04-12 | -66.09 |
| 2023-04-11 | -66.09 |
| 2023-04-06 | -69.72 |
| 2023-04-04 | -64.88 |
| 2023-04-03 | -64.88 |
| 2023-03-31 | -63.67 |
| 2023-03-30 | -66.09 |
| 2023-03-29 | -66.09 |
| 2023-03-28 | -63.67 |
| 2023-03-27 | -63.67 |
| 2023-03-24 | -63.67 |
| 2023-03-23 | -63.67 |
| 2023-03-22 | -63.67 |
| 2023-03-21 | -60.64 |
| 2023-03-20 | -60.64 |
| 2023-03-17 | -60.64 |
| 2023-03-16 | -64.88 |
| 2023-03-15 | -63.67 |
| 2023-03-14 | -63.67 |
| 2023-03-13 | -58.82 |
| 2023-03-10 | -58.82 |
| 2023-03-09 | -58.82 |
| 2023-03-08 | -58.82 |
| 2023-03-07 | -58.82 |
| 2023-03-06 | -58.82 |
| 2023-03-03 | -59.43 |
| 2023-03-02 | -58.82 |
| 2023-03-01 | -58.22 |
| 2023-02-28 | -59.43 |
| 2023-02-27 | -57.00 |
| 2023-02-24 | -57.00 |
| 2023-02-23 | -57.00 |
| 2023-02-22 | -57.00 |
| 2023-02-21 | -57.00 |
| 2023-02-20 | -56.40 |
| 2023-02-17 | -55.79 |
| 2023-02-16 | -57.00 |
| 2023-02-15 | -58.82 |
| 2023-02-14 | -53.37 |
| 2023-02-13 | -53.37 |
| 2023-02-10 | -53.37 |
| 2023-02-09 | -53.37 |
| 2023-02-08 | -56.40 |
| 2023-02-07 | -51.55 |
| 2023-02-06 | -52.16 |
| 2023-02-03 | -56.40 |
| 2023-02-02 | -54.58 |
| 2023-02-01 | -54.58 |
| 2023-01-31 | -55.79 |
| 2023-01-30 | -55.79 |
| 2023-01-27 | -55.19 |
| 2023-01-26 | -54.58 |
| 2023-01-20 | -55.19 |
| 2023-01-19 | -57.61 |
| 2023-01-18 | -53.37 |
| 2023-01-17 | -55.79 |
| 2023-01-16 | -55.79 |
| 2023-01-13 | -55.19 |
| 2023-01-12 | -56.40 |
| 2023-01-11 | -57.00 |
| 2023-01-10 | -55.79 |
| 2023-01-09 | -55.79 |
| 2023-01-06 | -55.79 |
| 2023-01-05 | -54.58 |
| 2023-01-04 | -53.98 |
| 2023-01-03 | -54.58 |
| 2022-12-30 | -57.61 |
| 2022-12-29 | -57.61 |
| 2022-12-28 | -57.00 |
| 2022-12-23 | -55.79 |
| 2022-12-22 | -57.61 |
| 2022-12-21 | -57.61 |
| 2022-12-20 | -57.61 |
| 2022-12-19 | -53.98 |
| 2022-12-16 | -53.98 |
| 2022-12-15 | -53.98 |
| 2022-12-14 | -53.98 |
| 2022-12-13 | -53.98 |
| 2022-12-12 | -53.98 |
| 2022-12-09 | -53.98 |
| 2022-12-08 | -53.98 |
| 2022-12-07 | -54.58 |
| 2022-12-06 | -54.58 |
| 2022-12-05 | -56.40 |
| 2022-12-02 | -53.98 |
| 2022-12-01 | -53.98 |
| 2022-11-30 | -55.79 |
| 2022-11-29 | -56.40 |
| 2022-11-28 | -56.40 |
| 2022-11-25 | -55.19 |
| 2022-11-24 | -55.19 |
| 2022-11-23 | -55.79 |
| 2022-11-22 | -55.79 |
| 2022-11-21 | -53.98 |
| 2022-11-18 | -54.58 |
| 2022-11-17 | -51.55 |
| 2022-11-16 | -51.55 |
| 2022-11-15 | -46.71 |
| 2022-11-14 | -47.92 |
| 2022-11-11 | -50.95 |
| 2022-11-10 | -50.95 |
| 2022-11-09 | -49.74 |
| 2022-11-08 | -46.71 |
| 2022-11-07 | -49.74 |
| 2022-11-04 | -46.71 |
| 2022-11-03 | -45.50 |
| 2022-11-02 | -42.47 |
| 2022-11-01 | -42.47 |
| 2022-10-31 | -44.89 |
| 2022-10-28 | -44.29 |
| 2022-10-27 | -40.05 |
| 2022-10-26 | -41.26 |
| 2022-10-25 | -41.26 |
| 2022-10-24 | -45.50 |
| 2022-10-21 | -44.29 |
| 2022-10-20 | -40.05 |
| 2022-10-19 | -40.65 |
| 2022-10-18 | -40.65 |
| 2022-10-17 | -30.36 |
| 2022-10-14 | -47.92 |
| 2022-10-13 | -49.74 |
| 2022-10-12 | -52.77 |
| 2022-10-11 | -56.40 |
| 2022-10-10 | -64.27 |
| 2022-10-07 | -64.27 |
| 2022-10-06 | -64.27 |
| 2022-10-05 | -63.67 |
| 2022-10-03 | -63.06 |
| 2022-09-30 | -60.64 |
| 2022-09-29 | -62.45 |
| 2022-09-28 | -61.85 |
| 2022-09-27 | -58.82 |
| 2022-09-26 | -59.43 |
| 2022-09-23 | -58.82 |
| 2022-09-22 | -58.82 |
| 2022-09-21 | -58.82 |
| 2022-09-20 | -57.61 |
| 2022-09-19 | -57.61 |
| 2022-09-16 | -60.03 |
| 2022-09-15 | -57.61 |
| 2022-09-14 | -57.00 |
| 2022-09-13 | -57.00 |
| 2022-09-09 | -56.40 |
| 2022-09-08 | -56.40 |
| 2022-09-07 | -56.40 |
| 2022-09-06 | -56.40 |
| 2022-09-05 | -58.22 |
| 2022-09-02 | -58.22 |
| 2022-09-01 | -57.00 |
| 2022-08-31 | -55.19 |
| 2022-08-30 | -55.79 |
| 2022-08-29 | -55.79 |
| 2022-08-26 | -55.79 |
| 2022-08-25 | -57.61 |
| 2022-08-24 | -57.61 |
| 2022-08-23 | -57.61 |
| 2022-08-22 | -56.40 |
| 2022-08-19 | -54.58 |
| 2022-08-18 | -53.37 |
| 2022-08-17 | -52.77 |
| 2022-08-16 | -53.37 |
| 2022-08-15 | -53.37 |
| 2022-08-12 | -53.37 |
| 2022-08-11 | -53.98 |
| 2022-08-10 | -53.98 |
| 2022-08-09 | -54.58 |
| 2022-08-08 | -54.58 |
| 2022-08-05 | -57.00 |
| 2022-08-04 | -57.00 |
| 2022-08-03 | -57.00 |
| 2022-08-02 | -57.00 |
| 2022-08-01 | -57.00 |
| 2022-07-29 | -54.58 |
| 2022-07-28 | -54.58 |
| 2022-07-27 | -57.00 |
| 2022-07-26 | -57.00 |
| 2022-07-25 | -55.19 |
| 2022-07-22 | -55.79 |
| 2022-07-21 | -55.79 |
| 2022-07-20 | -55.19 |
| 2022-07-19 | -55.19 |
| 2022-07-18 | -53.37 |
| 2022-07-15 | -52.77 |
| 2022-07-14 | -51.55 |
| 2022-07-13 | -51.55 |
| 2022-07-12 | -51.55 |
| 2022-07-11 | -51.55 |
| 2022-07-08 | -50.34 |
| 2022-07-07 | -52.77 |
| 2022-07-06 | -52.77 |
| 2022-07-05 | -50.95 |
| 2022-07-04 | -51.55 |
| 2022-06-30 | -52.77 |
| 2022-06-29 | -51.55 |
| 2022-06-28 | -53.98 |
| 2022-06-27 | -53.98 |
| 2022-06-24 | -52.16 |
| 2022-06-23 | -50.95 |
| 2022-06-22 | -55.79 |
| 2022-06-21 | -55.19 |
| 2022-06-20 | -56.40 |
| 2022-06-17 | -57.00 |
| 2022-06-16 | -57.00 |
| 2022-06-15 | -57.61 |
| 2022-06-14 | -57.61 |
| 2022-06-13 | -57.00 |
| 2022-06-10 | -57.61 |
| 2022-06-09 | -56.40 |
| 2022-06-08 | -57.00 |
| 2022-06-07 | -58.22 |
| 2022-06-06 | -57.61 |
| 2022-06-02 | -57.00 |
| 2022-06-01 | -55.19 |
| 2022-05-31 | -55.19 |
| 2022-05-30 | -55.19 |
| 2022-05-27 | -53.37 |
| 2022-05-26 | -53.37 |
| 2022-05-25 | -53.98 |
| 2022-05-24 | -57.00 |
| 2022-05-23 | -53.98 |
| 2022-05-20 | -55.19 |
| 2022-05-19 | -53.37 |
| 2022-05-18 | -50.95 |
| 2022-05-17 | -57.61 |
| 2022-05-16 | -57.61 |
| 2022-05-13 | -55.79 |
| 2022-05-12 | -57.61 |
| 2022-05-11 | -53.37 |
| 2022-05-10 | -53.37 |
| 2022-05-06 | -53.98 |
| 2022-05-05 | -54.58 |
| 2022-05-04 | -55.19 |
| 2022-05-03 | -53.37 |
| 2022-04-29 | -52.16 |
| 2022-04-28 | -50.95 |
| 2022-04-27 | -50.95 |
| 2022-04-26 | -50.95 |
| 2022-04-25 | -50.34 |
| 2022-04-22 | -46.71 |
| 2022-04-21 | -30.36 |
| 2022-04-20 | -55.19 |
| 2022-04-19 | -58.22 |
| 2022-04-14 | -58.82 |
| 2022-04-13 | -58.22 |
| 2022-04-12 | -57.61 |
| 2022-04-11 | -60.03 |
| 2022-04-08 | -52.77 |
| 2022-04-07 | -50.95 |
| 2022-04-06 | -52.77 |
| 2022-04-04 | -56.40 |
| 2022-04-01 | -54.58 |
| 2022-03-31 | -51.55 |
| 2022-03-30 | -53.37 |
| 2022-03-29 | -52.77 |
| 2022-03-28 | -53.37 |
| 2022-03-25 | -49.74 |
| 2022-03-24 | -50.34 |
| 2022-03-23 | -50.95 |
| 2022-03-22 | -44.89 |
| 2022-03-21 | -47.92 |
| 2022-03-18 | -56.40 |
| 2022-03-17 | -54.58 |
| 2022-03-16 | -61.24 |
| 2022-03-15 | -62.45 |
| 2022-03-14 | -62.45 |
| 2022-03-11 | -60.03 |
| 2022-03-10 | -57.61 |
| 2022-03-09 | -58.82 |
| 2022-03-08 | -57.00 |
| 2022-03-07 | -57.00 |
| 2022-03-04 | -53.37 |
| 2022-03-03 | -52.16 |
| 2022-03-02 | -52.77 |
| 2022-03-01 | -51.55 |
| 2022-02-28 | -52.16 |
| 2022-02-25 | -52.16 |
| 2022-02-24 | -52.77 |
| 2022-02-23 | -50.34 |
| 2022-02-22 | -48.53 |
| 2022-02-21 | -52.77 |
| 2022-02-18 | -48.53 |
| 2022-02-17 | -48.53 |
| 2022-02-16 | -47.92 |
| 2022-02-15 | -49.74 |
| 2022-02-14 | -49.13 |
| 2022-02-11 | -48.53 |
| 2022-02-10 | -49.74 |
| 2022-02-09 | -50.34 |
| 2022-02-08 | -50.95 |
| 2022-02-07 | -50.34 |
| 2022-02-04 | -50.34 |
| 2022-01-31 | -49.74 |
| 2022-01-28 | -49.74 |
| 2022-01-27 | -49.74 |
| 2022-01-26 | -51.55 |
| 2022-01-25 | -50.34 |
| 2022-01-24 | -50.34 |
| 2022-01-21 | -50.95 |
| 2022-01-20 | -50.34 |
| 2022-01-19 | -50.34 |
| 2022-01-18 | -49.74 |
| 2022-01-17 | -49.74 |
| 2022-01-14 | -45.50 |
| 2022-01-13 | -44.89 |
| 2022-01-12 | -47.32 |
| 2022-01-11 | -49.13 |
| 2022-01-10 | -49.74 |
| 2022-01-07 | -50.34 |
| 2022-01-06 | -51.55 |
| 2022-01-05 | -48.53 |
| 2022-01-04 | -43.08 |
| 2022-01-03 | -41.87 |
| 2021-12-31 | -52.77 |
| 2021-12-30 | -52.77 |
| 2021-12-29 | -54.58 |
| 2021-12-28 | -51.55 |
| 2021-12-24 | -51.55 |
| 2021-12-23 | -50.34 |
| 2021-12-22 | -49.74 |
| 2021-12-21 | -51.55 |
| 2021-12-20 | -47.92 |
| 2021-12-17 | -46.10 |
| 2021-12-16 | -47.32 |
| 2021-12-15 | -49.13 |
| 2021-12-14 | -49.74 |
| 2021-12-13 | -49.13 |
| 2021-12-10 | -46.10 |
| 2021-12-09 | -46.71 |
| 2021-12-08 | -44.29 |
| 2021-12-07 | -41.26 |
| 2021-12-06 | -43.68 |
| 2021-12-03 | -39.44 |
| 2021-12-02 | -37.63 |
| 2021-12-01 | -41.87 |
| 2021-11-30 | -39.44 |
| 2021-11-29 | -35.20 |
| 2021-11-26 | -34.60 |
| 2021-11-25 | -32.78 |
| 2021-11-24 | -33.39 |
| 2021-11-23 | -30.36 |
| 2021-11-22 | -30.36 |
| 2021-11-19 | -31.57 |
| 2021-11-18 | -33.39 |
| 2021-11-17 | -30.96 |
| 2021-11-16 | -26.12 |
| 2021-11-15 | -41.26 |
| 2021-11-12 | -41.26 |
| 2021-11-11 | -41.26 |
| 2021-11-10 | -41.26 |
| 2021-11-09 | -41.26 |
| 2021-11-08 | -41.26 |
| 2021-11-05 | -41.26 |
| 2021-11-04 | -41.26 |
| 2021-11-03 | -27.33 |
| 2021-11-02 | -32.78 |
| 2021-11-01 | -27.94 |
| 2021-10-29 | -22.49 |
| 2021-10-28 | -24.30 |
| 2021-10-27 | -24.91 |
| 2021-10-26 | -18.25 |
| 2021-10-25 | -7.35 |
| 2021-10-22 | 1.13 |
| 2021-10-21 | 6.58 |
| 2021-10-20 | 13.24 |
| 2021-10-19 | 12.64 |
| 2021-10-18 | 19.30 |
| 2021-10-15 | 21.11 |
| 2021-10-12 | 31.41 |
| 2021-10-11 | 32.62 |
| 2021-10-08 | 33.23 |
| 2021-10-07 | 32.62 |
| 2021-10-06 | 26.56 |
| 2021-10-05 | 27.17 |
| 2021-10-04 | 30.80 |
| 2021-09-30 | 31.41 |
| 2021-09-29 | 25.96 |
| 2021-09-28 | 34.44 |
| 2021-09-27 | 37.46 |
| 2021-09-24 | 31.41 |
| 2021-09-23 | 31.41 |
| 2021-09-21 | 25.96 |
| 2021-09-20 | 22.33 |
| 2021-09-17 | 33.83 |
| 2021-09-16 | 30.80 |
| 2021-09-15 | 35.04 |
| 2021-09-14 | 36.25 |
| 2021-09-13 | 38.68 |
| 2021-09-10 | 45.34 |
| 2021-09-09 | 44.73 |
| 2021-09-08 | 51.39 |
| 2021-09-07 | 54.42 |
| 2021-09-06 | 51.39 |
| 2021-09-03 | 50.18 |
| 2021-09-02 | 54.42 |
| 2021-09-01 | 63.50 |
| 2021-08-31 | 63.50 |
| 2021-08-30 | 54.42 |
| 2021-08-27 | 57.45 |
| 2021-08-26 | 66.53 |
| 2021-08-25 | 78.64 |
| 2021-08-24 | 84.70 |
| 2021-08-23 | 78.64 |
| 2021-08-20 | 87.73 |
| 2021-08-19 | 84.70 |
| 2021-08-18 | 99.84 |
| 2021-08-17 | 50.79 |
| 2021-08-16 | 75.62 |
| 2021-08-13 | 84.70 |
| 2021-08-12 | 84.70 |
| 2021-08-11 | 84.70 |
| 2021-08-10 | 75.62 |
| 2021-08-09 | 81.67 |
| 2021-08-06 | 72.59 |
| 2021-08-05 | 81.67 |
| 2021-08-04 | 84.70 |
| 2021-08-03 | 49.58 |
| 2021-08-02 | 38.07 |
| 2021-07-30 | 60.48 |
| 2021-07-29 | 69.56 |
| 2021-07-28 | 22.33 |
| 2021-07-27 | 27.17 |
| 2021-07-26 | 75.62 |
| 2021-07-23 | 121.03 |
| 2021-07-22 | 142.23 |
| 2021-07-21 | 142.23 |
| 2021-07-20 | 54.42 |
| 2021-07-19 | 32.62 |
| 2021-07-16 | -3.11 |
| 2021-07-15 | -7.35 |
| 2021-07-14 | -6.14 |
| 2021-07-13 | -6.14 |
| 2021-07-12 | -6.74 |
| 2021-07-09 | -12.19 |
| 2021-07-08 | -14.01 |
| 2021-07-07 | -10.98 |
| 2021-07-06 | -9.16 |
| 2021-07-05 | -2.50 |
| 2021-07-02 | -3.11 |
| 2021-06-30 | -2.50 |
| 2021-06-29 | 0.52 |
| 2021-06-28 | 1.74 |
| 2021-06-25 | 1.74 |
| 2021-06-24 | -0.08 |
| 2021-06-23 | -0.08 |
| 2021-06-22 | -3.71 |
| 2021-06-21 | -3.71 |
| 2021-06-18 | -8.56 |
| 2021-06-17 | -6.14 |
| 2021-06-16 | -4.32 |
| 2021-06-15 | -1.29 |
| 2021-06-11 | -1.29 |
| 2021-06-10 | -4.32 |
| 2021-06-09 | -7.95 |
| 2021-06-08 | -3.11 |
| 2021-06-07 | -4.32 |
| 2021-06-04 | -0.69 |
| 2021-06-03 | -0.08 |
| 2021-06-02 | -7.35 |
| 2021-06-01 | -1.90 |
| 2021-05-31 | -2.50 |
| 2021-05-28 | -3.11 |
| 2021-05-27 | -3.11 |
| 2021-05-26 | -7.95 |
| 2021-05-25 | -3.11 |
| 2021-05-24 | -3.71 |
| 2021-05-21 | -7.95 |
| 2021-05-20 | -7.95 |
| 2021-05-18 | -3.11 |
| 2021-05-17 | -3.11 |
| 2021-05-14 | -9.16 |
| 2021-05-13 | -9.16 |
| 2021-05-12 | -7.35 |
| 2021-05-11 | -6.74 |
| 2021-05-10 | -1.90 |
| 2021-05-07 | -1.90 |
| 2021-05-06 | -3.11 |
| 2021-05-05 | -13.40 |
| 2021-05-04 | -14.01 |
| 2021-05-03 | -14.01 |
| 2021-04-30 | -14.01 |
| 2021-04-29 | -18.25 |
| 2021-04-28 | -20.06 |
| 2021-04-27 | -20.06 |
| 2021-04-26 | -20.06 |
| 2021-04-23 | -20.67 |
| 2021-04-22 | -17.04 |
| 2021-04-21 | -13.40 |
| 2021-04-20 | -14.01 |
| 2021-04-19 | -14.01 |
| 2021-04-16 | -17.64 |
| 2021-04-15 | -12.19 |
| 2021-04-14 | -10.38 |
| 2021-04-13 | -8.56 |
| 2021-04-12 | -3.71 |
| 2021-04-09 | -3.71 |
| 2021-04-08 | -11.59 |
| 2021-04-07 | -11.59 |
| 2021-04-01 | -11.59 |
| 2021-03-31 | -11.59 |
| 2021-03-30 | -11.59 |
| 2021-03-29 | -11.59 |
| 2021-03-26 | -11.59 |
| 2021-03-25 | -4.93 |
| 2021-03-24 | -4.32 |
| 2021-03-23 | -9.16 |
| 2021-03-22 | -2.50 |
| 2021-03-19 | -5.53 |
| 2021-03-18 | -5.53 |
| 2021-03-17 | -5.53 |
| 2021-03-16 | -4.93 |
| 2021-03-15 | -4.93 |
| 2021-03-12 | -4.93 |
| 2021-03-11 | -3.11 |
| 2021-03-10 | -3.71 |
| 2021-03-09 | -3.11 |
| 2021-03-08 | -0.08 |
| 2021-03-05 | 5.98 |
| 2021-03-04 | 2.95 |
| 2021-03-03 | -0.08 |
| 2021-03-02 | -0.08 |
| 2021-03-01 | -0.08 |
| 2021-02-26 | -3.11 |
| 2021-02-25 | -3.11 |
| 2021-02-24 | -4.32 |
| 2021-02-23 | -3.11 |
| 2021-02-22 | 1.13 |
| 2021-02-19 | 1.13 |
| 2021-02-18 | -0.69 |
| 2021-02-17 | -0.08 |
| 2021-02-16 | -1.90 |
| 2021-02-11 | -9.16 |
| 2021-02-10 | -9.16 |
| 2021-02-09 | -9.16 |
| 2021-02-08 | -7.95 |
| 2021-02-05 | -3.71 |
| 2021-02-04 | -6.74 |
| 2021-02-03 | -5.53 |
| 2021-02-02 | -9.16 |
| 2021-02-01 | -2.50 |
| 2021-01-29 | -1.90 |
| 2021-01-28 | 0.52 |
| 2021-01-27 | -0.69 |
| 2021-01-26 | -3.11 |
| 2021-01-25 | -0.08 |
| 2021-01-22 | -3.71 |
| 2021-01-21 | -17.04 |
| 2021-01-20 | -17.64 |
| 2021-01-19 | -17.64 |
| 2021-01-18 | -17.64 |
| 2021-01-15 | -18.25 |
| 2021-01-14 | -17.04 |
| 2021-01-13 | -17.04 |
| 2021-01-12 | -18.25 |
| 2021-01-11 | -16.43 |
| 2021-01-08 | -16.43 |
| 2021-01-07 | -17.64 |
| 2021-01-06 | -17.64 |
| 2021-01-05 | -18.25 |
| 2021-01-04 | -17.04 |
| 2020-12-31 | -17.04 |
| 2020-12-30 | -17.04 |
| 2020-12-29 | -16.43 |
| 2020-12-28 | -19.46 |
| 2020-12-24 | -19.46 |
| 2020-12-23 | -18.25 |
| 2020-12-22 | -18.25 |
| 2020-12-21 | -18.85 |
| 2020-12-18 | -17.64 |
| 2020-12-17 | -17.04 |
| 2020-12-16 | -18.25 |
| 2020-12-15 | -19.46 |
| 2020-12-14 | -18.25 |
| 2020-12-11 | -19.46 |
| 2020-12-10 | -20.67 |
| 2020-12-09 | -20.06 |
| 2020-12-08 | -22.49 |
| 2020-12-07 | -21.28 |
| 2020-12-04 | -21.28 |
| 2020-12-03 | -21.28 |
| 2020-12-02 | -22.49 |
| 2020-12-01 | -21.88 |
| 2020-11-30 | -18.25 |
| 2020-11-27 | -19.46 |
| 2020-11-26 | -20.06 |
| 2020-11-25 | -20.06 |
| 2020-11-24 | -20.06 |
| 2020-11-23 | -18.25 |
| 2020-11-20 | -21.28 |
| 2020-11-19 | -21.28 |
| 2020-11-18 | -21.28 |
| 2020-11-17 | -21.28 |
| 2020-11-16 | -21.28 |
| 2020-11-13 | -21.28 |
| 2020-11-12 | -23.09 |
| 2020-11-11 | -20.67 |
| 2020-11-10 | -22.49 |
| 2020-11-09 | -22.49 |
| 2020-11-06 | -20.67 |
| 2020-11-05 | -17.64 |
| 2020-11-04 | -25.51 |
| 2020-11-03 | -18.85 |
| 2020-11-02 | -20.67 |
| 2020-10-30 | -18.85 |
| 2020-10-29 | -18.25 |
| 2020-10-28 | -23.70 |
| 2020-10-27 | -23.70 |
| 2020-10-23 | -26.12 |
| 2020-10-22 | -21.28 |
| 2020-10-21 | -24.91 |
| 2020-10-20 | -24.91 |
| 2020-10-19 | -16.43 |
| 2020-10-16 | -15.83 |
| 2020-10-15 | -15.83 |
| 2020-10-14 | -15.83 |
| 2020-10-12 | -14.01 |
| 2020-10-09 | -23.09 |
| 2020-10-08 | -23.09 |
| 2020-10-07 | -22.49 |
| 2020-10-06 | -21.28 |
| 2020-10-05 | -21.28 |
| 2020-09-30 | -21.28 |
| 2020-09-29 | -23.70 |
| 2020-09-28 | -26.12 |
| 2020-09-25 | -26.12 |
| 2020-09-24 | -26.12 |
| 2020-09-23 | -28.54 |
| 2020-09-22 | -29.15 |
| 2020-09-21 | -26.12 |
| 2020-09-18 | -26.12 |
| 2020-09-17 | -23.09 |
| 2020-09-16 | -21.28 |
| 2020-09-15 | -25.51 |
| 2020-09-14 | -23.09 |
| 2020-09-11 | -24.30 |
| 2020-09-10 | -24.30 |
| 2020-09-09 | -26.73 |
| 2020-09-08 | -26.12 |
| 2020-09-07 | -25.51 |
| 2020-09-04 | -24.91 |
| 2020-09-03 | -26.73 |
| 2020-09-02 | -17.04 |
| 2020-09-01 | -17.64 |
| 2020-08-31 | -16.43 |
| 2020-08-28 | -15.83 |
| 2020-08-27 | -15.83 |
| 2020-08-26 | -15.22 |
| 2020-08-25 | -16.43 |
| 2020-08-24 | -15.22 |
| 2020-08-21 | -17.04 |
| 2020-08-20 | -18.85 |
| 2020-08-19 | -15.83 |
| 2020-08-18 | -18.85 |
| 2020-08-17 | -18.85 |
| 2020-08-14 | -18.25 |
| 2020-08-13 | -18.25 |
| 2020-08-12 | -16.43 |
| 2020-08-11 | -18.25 |
| 2020-08-10 | -18.85 |
| 2020-08-07 | -17.64 |
| 2020-08-06 | -17.64 |
| 2020-08-05 | -15.83 |
| 2020-08-04 | -16.43 |
| 2020-08-03 | -15.83 |
| 2020-07-31 | -15.22 |
| 2020-07-30 | -15.22 |
| 2020-07-29 | -14.01 |
| 2020-07-28 | -14.61 |
| 2020-07-27 | -14.01 |
| 2020-07-24 | -12.80 |
| 2020-07-23 | -10.98 |
| 2020-07-22 | -12.80 |
| 2020-07-21 | -14.01 |
| 2020-07-20 | -12.80 |
| 2020-07-17 | -4.32 |
| 2020-07-16 | -3.71 |
| 2020-07-15 | -9.16 |
| 2020-07-14 | -14.01 |
| 2020-07-13 | -14.01 |
| 2020-07-10 | -14.61 |
| 2020-07-09 | -14.01 |
| 2020-07-08 | -15.83 |
| 2020-07-07 | -15.22 |
| 2020-07-06 | -12.19 |
| 2020-07-03 | -13.40 |
| 2020-07-02 | -18.25 |
| 2020-06-30 | -18.25 |
| 2020-06-29 | -13.40 |
| 2020-06-26 | -14.61 |
| 2020-06-24 | -14.01 |
| 2020-06-23 | -16.43 |
| 2020-06-22 | -15.22 |
| 2020-06-19 | -11.59 |
| 2020-06-18 | -10.38 |
| 2020-06-17 | -15.22 |
| 2020-06-16 | -12.19 |
| 2020-06-15 | -12.80 |
| 2020-06-12 | -12.80 |
| 2020-06-11 | -15.22 |
| 2020-06-10 | -14.01 |
| 2020-06-09 | -12.80 |
| 2020-06-08 | -14.01 |
| 2020-06-05 | -15.22 |
| 2020-06-04 | -13.40 |
| 2020-06-03 | -15.22 |
| 2020-06-02 | -16.43 |
| 2020-06-01 | -16.43 |
| 2020-05-29 | -15.22 |
| 2020-05-28 | -15.22 |
| 2020-05-27 | -15.22 |
| 2020-05-26 | -13.40 |
| 2020-05-25 | -15.83 |
| 2020-05-22 | -15.22 |
| 2020-05-21 | -8.56 |
| 2020-05-20 | -10.38 |
| 2020-05-19 | -9.16 |
| 2020-05-18 | -6.74 |
| 2020-05-15 | -7.95 |
| 2020-05-14 | -11.59 |
| 2020-05-13 | -8.56 |
| 2020-05-12 | -5.53 |
| 2020-05-11 | -3.71 |
| 2020-05-08 | -3.71 |
| 2020-05-07 | -6.74 |
| 2020-05-06 | -6.74 |
| 2020-05-05 | -10.38 |
| 2020-05-04 | -12.80 |
| 2020-04-29 | -13.40 |
| 2020-04-28 | -12.80 |
| 2020-04-27 | -12.19 |
| 2020-04-24 | -4.93 |
| 2020-04-23 | 1.74 |
| 2020-04-22 | -17.64 |
| 2020-04-21 | -15.22 |
| 2020-04-20 | -9.77 |
| 2020-04-17 | -10.98 |
| 2020-04-16 | -13.40 |
| 2020-04-15 | -12.80 |
| 2020-04-14 | -16.43 |
| 2020-04-09 | -7.95 |
| 2020-04-08 | -9.16 |
| 2020-04-07 | -9.77 |
| 2020-04-06 | -9.16 |
| 2020-04-03 | -9.16 |
| 2020-04-02 | -9.16 |
| 2020-04-01 | -9.16 |
| 2020-03-31 | -12.19 |
| 2020-03-30 | -12.19 |
| 2020-03-27 | -12.19 |
| 2020-03-26 | -11.59 |
| 2020-03-25 | -10.38 |
| 2020-03-24 | -9.16 |
| 2020-03-23 | -12.19 |
| 2020-03-20 | -12.19 |
| 2020-03-19 | -1.90 |
| 2020-03-18 | 13.24 |
| 2020-03-17 | 16.88 |
| 2020-03-16 | 16.27 |
| 2020-03-13 | 18.09 |
| 2020-03-12 | 30.20 |
| 2020-03-11 | 30.20 |
| 2020-03-10 | 32.62 |
| 2020-03-09 | 21.11 |
| 2020-03-06 | 24.75 |
| 2020-03-05 | 30.20 |
| 2020-03-04 | 27.78 |
| 2020-03-03 | 24.75 |
| 2020-03-02 | 30.80 |
| 2020-02-28 | 33.23 |
| 2020-02-27 | 33.23 |
| 2020-02-26 | 28.38 |
| 2020-02-25 | 41.10 |
| 2020-02-24 | 45.94 |
| 2020-02-21 | 45.94 |
| 2020-02-20 | 44.13 |
| 2020-02-19 | 46.55 |
| 2020-02-18 | 45.34 |
| 2020-02-17 | 42.31 |
| 2020-02-14 | 41.10 |
| 2020-02-13 | 37.46 |
| 2020-02-12 | 38.68 |
| 2020-02-11 | 36.25 |
| 2020-02-10 | 33.23 |
| 2020-02-07 | 28.99 |
| 2020-02-06 | 28.99 |
| 2020-02-05 | 28.38 |
| 2020-02-04 | 30.20 |
| 2020-02-03 | 27.17 |
| 2020-01-31 | 27.17 |
| 2020-01-30 | 34.44 |
| 2020-01-29 | 15.06 |
| 2020-01-24 | 32.01 |
| 2020-01-23 | 31.41 |
| 2020-01-22 | 38.68 |
| 2020-01-21 | 38.07 |
| 2020-01-20 | 42.31 |
| 2020-01-17 | 42.31 |
| 2020-01-16 | 41.10 |
| 2020-01-15 | 36.86 |
| 2020-01-14 | 49.58 |
| 2020-01-13 | 54.42 |
| 2020-01-10 | 54.42 |
| 2020-01-09 | 46.55 |
| 2020-01-08 | 33.23 |
| 2020-01-07 | 35.65 |
| 2020-01-06 | 21.11 |
| 2020-01-03 | 27.17 |
| 2020-01-02 | 25.96 |
| 2019-12-31 | 24.75 |
| 2019-12-30 | 21.11 |
| 2019-12-27 | 21.11 |
| 2019-12-24 | 27.17 |
| 2019-12-23 | 27.17 |
| 2019-12-20 | 27.17 |
| 2019-12-19 | 27.17 |
| 2019-12-18 | 24.14 |
| 2019-12-17 | 19.90 |
| 2019-12-16 | 15.66 |
| 2019-12-13 | 12.03 |
| 2019-12-12 | 24.14 |
| 2019-12-11 | 26.56 |
| 2019-12-10 | 19.30 |
| 2019-12-09 | 19.30 |
| 2019-12-06 | 21.72 |
| 2019-12-05 | 24.14 |
| 2019-12-04 | 25.96 |
| 2019-12-03 | 25.96 |
| 2019-12-02 | 27.17 |
| 2019-11-29 | 39.28 |
| 2019-11-28 | 45.34 |
| 2019-11-27 | 39.28 |
| 2019-11-26 | 32.62 |
| 2019-11-25 | 21.72 |
| 2019-11-22 | 15.66 |
| 2019-11-21 | 10.21 |
| 2019-11-20 | 15.06 |
| 2019-11-19 | 12.64 |
| 2019-11-18 | 10.82 |
| 2019-11-15 | 5.98 |
| 2019-11-14 | 5.98 |
| 2019-11-13 | 4.76 |
| 2019-11-12 | 1.74 |
| 2019-11-11 | 2.95 |
| 2019-11-08 | 3.55 |
| 2019-11-07 | 2.34 |
| 2019-11-06 | 2.95 |
| 2019-11-05 | 5.98 |
| 2019-11-04 | 2.95 |
| 2019-11-01 | 2.95 |
| 2019-10-31 | 0.52 |
| 2019-10-30 | 9.00 |
| 2019-10-29 | 9.00 |
| 2019-10-28 | 8.40 |
| 2019-10-25 | 4.16 |
| 2019-10-24 | 1.74 |
| 2019-10-23 | 1.74 |
| 2019-10-22 | -0.69 |
| 2019-10-21 | 1.13 |
| 2019-10-18 | 5.98 |
| 2019-10-17 | 5.98 |
| 2019-10-16 | 5.98 |
| 2019-10-15 | 5.98 |
| 2019-10-14 | 5.98 |
| 2019-10-11 | 2.95 |
| 2019-10-10 | 5.37 |
| 2019-10-09 | 4.76 |
| 2019-10-08 | -3.11 |
| 2019-10-04 | -3.11 |
| 2019-10-03 | -3.11 |
| 2019-10-02 | -3.11 |
| 2019-09-30 | -2.50 |
| 2019-09-27 | 4.76 |
| 2019-09-26 | 5.98 |
| 2019-09-25 | 5.37 |
| 2019-09-24 | 2.34 |
| 2019-09-23 | 2.95 |
| 2019-09-20 | 2.95 |
| 2019-09-19 | 2.95 |
| 2019-09-18 | 2.95 |
| 2019-09-17 | -3.11 |
| 2019-09-16 | 2.34 |
| 2019-09-13 | -0.08 |
| 2019-09-12 | -1.90 |
| 2019-09-11 | -1.90 |
| 2019-09-10 | -1.29 |
| 2019-09-09 | -1.29 |
| 2019-09-06 | -1.29 |
| 2019-09-05 | -3.11 |
| 2019-09-04 | -7.35 |
| 2019-09-03 | -4.32 |
| 2019-09-02 | -7.35 |
| 2019-08-30 | -7.35 |
| 2019-08-29 | -4.32 |
| 2019-08-28 | -3.11 |
| 2019-08-27 | -0.08 |
| 2019-08-26 | -0.08 |
| 2019-08-23 | 1.74 |
| 2019-08-22 | 5.37 |
| 2019-08-21 | 5.37 |
| 2019-08-20 | 0.52 |
| 2019-08-19 | -1.29 |
| 2019-08-16 | -0.08 |
| 2019-08-15 | -0.08 |
| 2019-08-14 | -3.11 |
| 2019-08-13 | -3.11 |
| 2019-08-12 | -3.71 |
| 2019-08-09 | 1.13 |
| 2019-08-08 | 1.13 |
| 2019-08-07 | 1.13 |
| 2019-08-06 | 1.13 |
| 2019-08-05 | -0.08 |
| 2019-08-02 | 2.95 |
| 2019-08-01 | 8.40 |
| 2019-07-31 | 5.98 |
| 2019-07-30 | 5.98 |
| 2019-07-29 | 5.98 |
| 2019-07-26 | 5.98 |
| 2019-07-25 | 2.95 |
| 2019-07-24 | 2.95 |
| 2019-07-23 | 9.00 |
| 2019-07-22 | 9.00 |
| 2019-07-19 | 3.55 |
| 2019-07-18 | 4.16 |
| 2019-07-17 | 4.76 |
| 2019-07-16 | 4.76 |
| 2019-07-15 | 4.16 |
| 2019-07-12 | 2.95 |
| 2019-07-11 | 4.16 |
| 2019-07-10 | 4.16 |
| 2019-07-09 | 4.16 |
| 2019-07-08 | 5.98 |
| 2019-07-05 | 5.98 |
| 2019-07-04 | 10.21 |
| 2019-07-03 | 12.03 |
| 2019-07-02 | 9.61 |
| 2019-06-28 | 12.64 |
| 2019-06-27 | 19.30 |
| 2019-06-26 | 17.48 |
| 2019-06-25 | 21.72 |
| 2019-06-24 | 20.51 |
| 2019-06-21 | 15.66 |
| 2019-06-20 | 15.66 |
| 2019-06-19 | 10.82 |
| 2019-06-18 | 10.21 |
| 2019-06-17 | 13.24 |
| 2019-06-14 | 13.24 |
| 2019-06-13 | 15.06 |
| 2019-06-12 | 5.98 |
| 2019-06-11 | 11.43 |
| 2019-06-10 | 13.24 |
| 2019-06-06 | 9.00 |
| 2019-06-05 | 12.03 |
| 2019-06-04 | 12.64 |
| 2019-06-03 | 12.64 |
| 2019-05-31 | 14.45 |
| 2019-05-30 | 14.45 |
| 2019-05-29 | 12.03 |
| 2019-05-28 | 15.66 |
| 2019-05-27 | 12.64 |
| 2019-05-24 | 10.82 |
| 2019-05-23 | 10.21 |
| 2019-05-22 | 12.03 |
| 2019-05-21 | 10.21 |
| 2019-05-20 | 10.21 |
| 2019-05-17 | 10.82 |
| 2019-05-16 | 9.00 |
| 2019-05-15 | 10.21 |
| 2019-05-14 | 9.00 |
| 2019-05-10 | 10.82 |
| 2019-05-09 | 12.03 |
| 2019-05-08 | 19.30 |
| 2019-05-07 | 18.09 |
| 2019-05-06 | 22.33 |
| 2019-05-03 | 20.51 |
| 2019-05-02 | 30.80 |
| 2019-04-30 | 16.27 |
| 2019-04-29 | 16.27 |
| 2019-04-26 | 16.27 |
| 2019-04-25 | 12.03 |
| 2019-04-24 | 10.82 |
| 2019-04-23 | 13.85 |
| 2019-04-18 | 13.85 |
| 2019-04-17 | 18.09 |
| 2019-04-16 | 7.79 |
| 2019-04-15 | 10.21 |
| 2019-04-12 | 15.06 |
| 2019-04-11 | 12.03 |
| 2019-04-10 | 16.27 |
| 2019-04-09 | 18.69 |
| 2019-04-08 | 13.85 |
| 2019-04-04 | 25.96 |
| 2019-04-03 | 30.80 |
| 2019-04-02 | 31.41 |
| 2019-04-01 | 42.31 |
| 2019-03-29 | 35.04 |
| 2019-03-28 | 38.07 |
| 2019-03-27 | 38.07 |
| 2019-03-26 | 39.89 |
| 2019-03-25 | 44.13 |
| 2019-03-22 | 50.18 |
| 2019-03-21 | 50.18 |
| 2019-03-20 | 47.15 |
| 2019-03-19 | 50.18 |
| 2019-03-18 | 47.76 |
| 2019-03-15 | 38.07 |
| 2019-03-14 | 42.91 |
| 2019-03-13 | 40.49 |
| 2019-03-12 | 44.73 |
| 2019-03-11 | 44.13 |
| 2019-03-08 | 44.73 |
| 2019-03-07 | 49.58 |
| 2019-03-06 | 54.42 |
| 2019-03-05 | 51.39 |
| 2019-03-04 | 28.99 |
| 2019-03-01 | 43.52 |
| 2019-02-28 | 50.18 |
| 2019-02-27 | 15.06 |
| 2019-02-26 | -20.67 |
| 2019-02-25 | -21.28 |
| 2019-02-22 | -21.88 |
| 2019-02-21 | -21.28 |
| 2019-02-20 | -21.28 |
| 2019-02-19 | -23.70 |
| 2019-02-18 | -23.70 |
| 2019-02-15 | -22.49 |
| 2019-02-14 | -20.06 |
| 2019-02-13 | -21.28 |
| 2019-02-12 | -20.06 |
| 2019-02-11 | -22.49 |
| 2019-02-08 | -20.06 |
| 2019-02-04 | -24.30 |
| 2019-02-01 | -24.30 |
| 2019-01-31 | -23.09 |
| 2019-01-30 | -24.30 |
| 2019-01-29 | -21.28 |
| 2019-01-28 | -21.28 |
| 2019-01-25 | -22.49 |
| 2019-01-24 | -24.30 |
| 2019-01-23 | -21.88 |
| 2019-01-22 | -21.28 |
| 2019-01-21 | -21.88 |
| 2019-01-18 | -18.85 |
| 2019-01-17 | -19.46 |
| 2019-01-16 | -17.04 |
| 2019-01-15 | -15.83 |
| 2019-01-14 | -12.80 |
| 2019-01-11 | -12.80 |
| 2019-01-10 | -17.64 |
| 2019-01-09 | -18.25 |
| 2019-01-08 | -12.19 |
| 2019-01-07 | -13.40 |
| 2019-01-04 | -14.61 |
| 2019-01-03 | -17.04 |
| 2019-01-02 | -15.22 |
| 2018-12-31 | -3.71 |
| 2018-12-28 | -7.35 |
| 2018-12-27 | -12.80 |
| 2018-12-24 | -14.61 |
| 2018-12-21 | -14.01 |
| 2018-12-20 | -14.01 |
| 2018-12-19 | -17.04 |
| 2018-12-18 | -20.67 |
| 2018-12-17 | -10.38 |
| 2018-12-14 | -10.38 |
| 2018-12-13 | -6.14 |
| 2018-12-12 | -4.93 |
| 2018-12-11 | -4.32 |
| 2018-12-10 | -1.90 |
| 2018-12-07 | -0.69 |
| 2018-12-06 | 1.74 |
| 2018-12-05 | 4.16 |
| 2018-12-04 | 8.40 |
| 2018-12-03 | 9.61 |
| 2018-11-30 | 9.00 |
| 2018-11-29 | 10.21 |
| 2018-11-28 | 18.09 |
| 2018-11-27 | 4.16 |
| 2018-11-26 | 9.61 |
| 2018-11-23 | 15.66 |
| 2018-11-22 | 50.18 |
| 2018-11-21 | 60.48 |
| 2018-11-20 | 57.45 |
| 2018-11-19 | 60.48 |
| 2018-11-16 | 60.48 |
| 2018-11-15 | 60.48 |
| 2018-11-14 | 60.48 |
| 2018-11-13 | 60.48 |
| 2018-11-12 | 60.48 |
| 2018-11-09 | 60.48 |
| 2018-11-08 | 60.48 |
| 2018-11-07 | 60.48 |
| 2018-11-06 | 60.48 |
| 2018-11-05 | 60.48 |
| 2018-11-02 | 63.50 |
| 2018-11-01 | 60.48 |
| 2018-10-31 | 60.48 |
| 2018-10-30 | 60.48 |
| 2018-10-29 | 60.48 |
| 2018-10-26 | 60.48 |
| 2018-10-25 | 60.48 |
| 2018-10-24 | 60.48 |
| 2018-10-23 | 60.48 |
| 2018-10-22 | 60.48 |
| 2018-10-19 | 60.48 |
| 2018-10-18 | 60.48 |
| 2018-10-16 | 60.48 |
| 2018-10-15 | 60.48 |
| 2018-10-12 | 60.48 |
| 2018-10-11 | 63.50 |
| 2018-10-10 | 60.48 |
| 2018-10-09 | 60.48 |
| 2018-10-08 | 66.53 |
| 2018-10-05 | 63.50 |
| 2018-10-04 | 66.53 |
| 2018-10-03 | 66.53 |
| 2018-10-02 | 66.53 |
| 2018-09-28 | 66.53 |
| 2018-09-27 | 66.53 |
| 2018-09-26 | 66.53 |
| 2018-09-24 | 66.53 |
| 2018-09-21 | 69.56 |
| 2018-09-20 | 66.53 |
| 2018-09-19 | 66.53 |
| 2018-09-18 | 69.56 |
| 2018-09-17 | 69.56 |
| 2018-09-14 | 60.48 |
| 2018-09-13 | 60.48 |
| 2018-09-12 | 60.48 |
| 2018-09-11 | 60.48 |
| 2018-09-10 | 63.50 |
| 2018-09-07 | 66.53 |
| 2018-09-06 | 63.50 |
| 2018-09-05 | 60.48 |
| 2018-09-04 | 60.48 |
| 2018-09-03 | 63.50 |
| 2018-08-31 | 60.48 |
| 2018-08-30 | 63.50 |
| 2018-08-29 | 69.56 |
| 2018-08-28 | 69.56 |
| 2018-08-27 | 63.50 |
| 2018-08-24 | 60.48 |
| 2018-08-23 | 60.48 |
| 2018-08-22 | 63.50 |
| 2018-08-21 | 63.50 |
| 2018-08-20 | 60.48 |
| 2018-08-17 | 60.48 |
| 2018-08-16 | 63.50 |
| 2018-08-15 | 63.50 |
| 2018-08-14 | 63.50 |
| 2018-08-13 | 63.50 |
| 2018-08-10 | 66.53 |
| 2018-08-09 | 63.50 |
| 2018-08-08 | 63.50 |
| 2018-08-07 | 69.56 |
| 2018-08-06 | 69.56 |
| 2018-08-03 | 69.56 |
| 2018-08-02 | 75.62 |
| 2018-08-01 | 75.62 |
| 2018-07-31 | 66.53 |
| 2018-07-30 | 66.53 |
| 2018-07-27 | 69.56 |
| 2018-07-26 | 75.62 |
| 2018-07-25 | 78.64 |
| 2018-07-24 | 78.64 |
| 2018-07-23 | 81.67 |
| 2018-07-20 | 81.67 |
| 2018-07-19 | 81.67 |
| 2018-07-18 | 78.64 |
| 2018-07-17 | 81.67 |
| 2018-07-16 | 81.67 |
| 2018-07-13 | 78.64 |
| 2018-07-12 | 78.64 |
| 2018-07-11 | 69.56 |
| 2018-07-10 | 69.56 |
| 2018-07-09 | 72.59 |
| 2018-07-06 | 66.53 |
| 2018-07-05 | 66.53 |
| 2018-07-04 | 63.50 |
| 2018-07-03 | 66.53 |
| 2018-06-29 | 72.59 |
| 2018-06-28 | 66.53 |
| 2018-06-27 | 69.56 |
| 2018-06-26 | 75.62 |
| 2018-06-25 | 78.64 |
| 2018-06-22 | 81.67 |
| 2018-06-21 | 81.67 |
| 2018-06-20 | 78.64 |
| 2018-06-19 | 78.64 |
| 2018-06-15 | 87.73 |
| 2018-06-14 | 90.76 |
| 2018-06-13 | 90.76 |
| 2018-06-12 | 90.76 |
| 2018-06-11 | 93.78 |
| 2018-06-08 | 93.78 |
| 2018-06-07 | 96.81 |
| 2018-06-06 | 87.73 |
| 2018-06-05 | 90.76 |
| 2018-06-04 | 90.76 |
| 2018-06-01 | 90.76 |
| 2018-05-31 | 90.76 |
| 2018-05-30 | 90.76 |
| 2018-05-29 | 93.78 |
| 2018-05-28 | 93.78 |
| 2018-05-25 | 93.78 |
| 2018-05-24 | 96.81 |
| 2018-05-23 | 99.84 |
| 2018-05-21 | 96.81 |
| 2018-05-18 | 96.81 |
| 2018-05-17 | 99.84 |
| 2018-05-16 | 90.76 |
| 2018-05-15 | 84.70 |
| 2018-05-14 | 90.76 |
| 2018-05-11 | 96.81 |
| 2018-05-10 | 99.84 |
| 2018-05-09 | 96.81 |
| 2018-05-08 | 99.84 |
| 2018-05-07 | 102.87 |
| 2018-05-04 | 99.84 |
| 2018-05-03 | 108.92 |
| 2018-05-02 | 93.78 |
| 2018-04-30 | 87.73 |
| 2018-04-27 | 84.70 |
| 2018-04-26 | 84.70 |
| 2018-04-25 | 90.76 |
| 2018-04-24 | 84.70 |
| 2018-04-23 | 81.67 |
| 2018-04-20 | 84.70 |
| 2018-04-19 | 84.70 |
| 2018-04-18 | 84.70 |
| 2018-04-17 | 84.70 |
| 2018-04-16 | 87.73 |
| 2018-04-13 | 87.73 |
| 2018-04-12 | 90.76 |
| 2018-04-11 | 93.78 |
| 2018-04-10 | 96.81 |
| 2018-04-09 | 90.76 |
| 2018-04-06 | 90.76 |
| 2018-04-04 | 102.87 |
| 2018-04-03 | 114.98 |
| 2018-03-29 | 111.95 |
| 2018-03-28 | 75.62 |
| 2018-03-27 | 63.50 |
| 2018-03-26 | 66.53 |
| 2018-03-23 | 66.53 |
| 2018-03-22 | 66.53 |
| 2018-03-21 | 66.53 |
| 2018-03-20 | 72.59 |
| 2018-03-19 | 69.56 |
| 2018-03-16 | 69.56 |
| 2018-03-15 | 75.62 |
| 2018-03-14 | 75.62 |
| 2018-03-13 | 75.62 |
| 2018-03-12 | 75.62 |
| 2018-03-09 | 75.62 |
| 2018-03-08 | 75.62 |
| 2018-03-07 | 78.64 |
| 2018-03-06 | 75.62 |
| 2018-03-05 | 75.62 |
| 2018-03-02 | 84.70 |
| 2018-03-01 | 84.70 |
| 2018-02-28 | 84.70 |
| 2018-02-27 | 87.73 |
| 2018-02-26 | 78.64 |
| 2018-02-23 | 78.64 |
| 2018-02-22 | 78.64 |
| 2018-02-21 | 81.67 |
| 2018-02-20 | 75.62 |
| 2018-02-15 | 72.59 |
| 2018-02-14 | 72.59 |
| 2018-02-13 | 66.53 |
| 2018-02-12 | 69.56 |
| 2018-02-09 | 69.56 |
| 2018-02-08 | 72.59 |
| 2018-02-07 | 72.59 |
| 2018-02-06 | 72.59 |
| 2018-02-05 | 90.76 |
| 2018-02-02 | 93.78 |
| 2018-02-01 | 93.78 |
| 2018-01-31 | 102.87 |
| 2018-01-30 | 96.81 |
| 2018-01-29 | 93.78 |
| 2018-01-26 | 93.78 |
| 2018-01-25 | 99.84 |
| 2018-01-24 | 96.81 |
| 2018-01-23 | 102.87 |
| 2018-01-22 | 99.84 |
| 2018-01-19 | 105.89 |
| 2018-01-18 | 105.89 |
| 2018-01-17 | 96.81 |
| 2018-01-16 | 105.89 |
| 2018-01-15 | 93.78 |
| 2018-01-12 | 102.87 |
| 2018-01-11 | 102.87 |
| 2018-01-10 | 105.89 |
| 2018-01-09 | 105.89 |
| 2018-01-08 | 108.92 |
| 2018-01-05 | 111.95 |
| 2018-01-04 | 114.98 |
| 2018-01-03 | 111.95 |
| 2018-01-02 | 114.98 |
| 2017-12-29 | 118.01 |
| 2017-12-28 | 108.92 |
| 2017-12-27 | 114.98 |
| 2017-12-22 | 118.01 |
| 2017-12-21 | 114.98 |
| 2017-12-20 | 118.01 |
| 2017-12-19 | 121.03 |
| 2017-12-18 | 124.06 |
| 2017-12-15 | 124.06 |
| 2017-12-14 | 111.95 |
| 2017-12-13 | 108.92 |
| 2017-12-12 | 111.95 |
| 2017-12-11 | 108.92 |
| 2017-12-08 | 111.95 |
| 2017-12-07 | 111.95 |
| 2017-12-06 | 118.01 |
| 2017-12-05 | 130.12 |
| 2017-12-04 | 133.15 |
| 2017-12-01 | 133.15 |
| 2017-11-30 | 130.12 |
| 2017-11-29 | 133.15 |
| 2017-11-28 | 136.17 |
| 2017-11-27 | 142.23 |
| 2017-11-24 | 154.34 |
| 2017-11-23 | 157.37 |
| 2017-11-22 | 151.31 |
| 2017-11-21 | 160.40 |
| 2017-11-20 | 157.37 |
| 2017-11-17 | 172.51 |
| 2017-11-16 | 166.45 |
| 2017-11-15 | 145.26 |
| 2017-11-14 | 145.26 |
| 2017-11-13 | 127.09 |
| 2017-11-10 | 114.98 |
| 2017-11-09 | 121.03 |
| 2017-11-08 | 118.01 |
| 2017-11-07 | 124.06 |
| 2017-11-06 | 127.09 |
| 2017-11-03 | 121.03 |
| 2017-11-02 | 130.12 |
| 2017-11-01 | 124.06 |
| 2017-10-31 | 124.06 |
| 2017-10-30 | 124.06 |
| 2017-10-27 | 121.03 |
| 2017-10-26 | 124.06 |
| 2017-10-25 | 136.17 |
| 2017-10-24 | 124.06 |
| 2017-10-23 | 118.01 |
| 2017-10-20 | 114.98 |
| 2017-10-19 | 102.87 |
| 2017-10-18 | 102.87 |
| 2017-10-17 | 105.89 |
| 2017-10-16 | 111.95 |
| 2017-10-13 | 108.92 |
| 2017-10-12 | 105.89 |
| 2017-10-11 | 111.95 |
| 2017-10-10 | 105.89 |
| 2017-10-09 | 111.95 |
| 2017-10-06 | 111.95 |
| 2017-10-04 | 108.92 |
| 2017-10-03 | 108.92 |
| 2017-09-29 | 99.84 |
| 2017-09-28 | 102.87 |
| 2017-09-27 | 96.81 |
| 2017-09-26 | 96.81 |
| 2017-09-25 | 99.84 |
| 2017-09-22 | 111.95 |
| 2017-09-21 | 99.84 |
| 2017-09-20 | 102.87 |
| 2017-09-19 | 108.92 |
| 2017-09-18 | 114.98 |
| 2017-09-15 | 114.98 |
| 2017-09-14 | 108.92 |
| 2017-09-13 | 81.67 |
| 2017-09-12 | 78.64 |
| 2017-09-11 | 81.67 |
| 2017-09-08 | 84.70 |
| 2017-09-07 | 81.67 |
| 2017-09-06 | 81.67 |
| 2017-09-05 | 78.64 |
| 2017-09-04 | 78.64 |
| 2017-09-01 | 93.78 |
| 2017-08-31 | 96.81 |
| 2017-08-30 | 93.78 |
| 2017-08-29 | 96.81 |
| 2017-08-28 | 99.84 |
| 2017-08-25 | 105.89 |
| 2017-08-24 | 108.92 |
| 2017-08-22 | 108.92 |
| 2017-08-21 | 114.98 |
| 2017-08-18 | 111.95 |
| 2017-08-17 | 111.95 |
| 2017-08-16 | 111.95 |
| 2017-08-15 | 111.95 |
| 2017-08-14 | 111.95 |
| 2017-08-11 | 121.03 |
| 2017-08-10 | 121.03 |
| 2017-08-09 | 127.09 |
| 2017-08-08 | 127.09 |
| 2017-08-07 | 111.95 |
| 2017-08-04 | 99.84 |
| 2017-08-03 | 96.81 |
| 2017-08-02 | 105.89 |
| 2017-08-01 | 108.92 |
| 2017-07-31 | 111.95 |
| 2017-07-28 | 90.76 |
| 2017-07-27 | 90.76 |
| 2017-07-26 | 87.73 |
| 2017-07-25 | 96.81 |
| 2017-07-24 | 99.84 |
| 2017-07-21 | 96.81 |
| 2017-07-20 | 93.78 |
| 2017-07-19 | 96.81 |
| 2017-07-18 | 84.70 |
| 2017-07-17 | 78.64 |
| 2017-07-14 | 78.64 |
| 2017-07-13 | 81.67 |
| 2017-07-12 | 81.67 |
| 2017-07-11 | 81.67 |
| 2017-07-10 | 81.67 |
| 2017-07-07 | 72.59 |
| 2017-07-06 | 78.64 |
| 2017-07-05 | 75.62 |
| 2017-07-04 | 72.59 |
| 2017-07-03 | 81.67 |
| 2017-06-30 | 78.64 |
| 2017-06-29 | 78.64 |
| 2017-06-28 | 78.64 |
| 2017-06-27 | 78.64 |
| 2017-06-26 | 81.67 |
| 2017-06-23 | 81.67 |
| 2017-06-22 | 87.73 |
| 2017-06-21 | 84.70 |
| 2017-06-20 | 93.78 |
| 2017-06-19 | 93.78 |
| 2017-06-16 | 75.62 |
| 2017-06-15 | 78.64 |
| 2017-06-14 | 78.64 |
| 2017-06-13 | 78.64 |
| 2017-06-12 | 78.64 |
| 2017-06-09 | 84.70 |
| 2017-06-08 | 84.70 |
| 2017-06-07 | 81.67 |
| 2017-06-06 | 81.67 |
| 2017-06-05 | 87.73 |
| 2017-06-02 | 93.78 |
| 2017-06-01 | 99.84 |
| 2017-05-31 | 96.81 |
| 2017-05-29 | 99.84 |
| 2017-05-26 | 96.81 |
| 2017-05-25 | 96.81 |
| 2017-05-24 | 81.67 |
| 2017-05-23 | 81.67 |
| 2017-05-22 | 84.70 |
| 2017-05-19 | 81.67 |
| 2017-05-18 | 78.64 |
| 2017-05-17 | 81.67 |
| 2017-05-16 | 81.67 |
| 2017-05-15 | 84.70 |
| 2017-05-12 | 93.78 |
| 2017-05-11 | 96.81 |
| 2017-05-10 | 87.73 |
| 2017-05-09 | 90.76 |
| 2017-05-08 | 93.78 |
| 2017-05-05 | 90.76 |
| 2017-05-04 | 99.84 |
| 2017-05-02 | 99.84 |
| 2017-04-28 | 96.81 |
| 2017-04-27 | 102.87 |
| 2017-04-26 | 105.89 |
| 2017-04-25 | 105.89 |
| 2017-04-24 | 105.89 |
| 2017-04-21 | 108.92 |
| 2017-04-20 | 99.84 |
| 2017-04-19 | 108.92 |
| 2017-04-18 | 130.12 |
| 2017-04-13 | 133.15 |
| 2017-04-12 | 133.15 |
| 2017-04-11 | 127.09 |
| 2017-04-10 | 130.12 |
| 2017-04-07 | 133.15 |
| 2017-04-06 | 136.17 |
| 2017-04-05 | 133.15 |
| 2017-04-03 | 139.20 |
| 2017-03-31 | 136.17 |
| 2017-03-30 | 142.23 |
| 2017-03-29 | 145.26 |
| 2017-03-28 | 145.26 |
| 2017-03-27 | 136.17 |
| 2017-03-24 | 130.12 |
| 2017-03-23 | 136.17 |
| 2017-03-22 | 130.12 |
| 2017-03-21 | 130.12 |
| 2017-03-20 | 130.12 |
| 2017-03-17 | 136.17 |
| 2017-03-16 | 133.15 |
| 2017-03-15 | 136.17 |
| 2017-03-14 | 142.23 |
| 2017-03-13 | 145.26 |
| 2017-03-10 | 145.26 |
| 2017-03-09 | 145.26 |
| 2017-03-08 | 145.26 |
| 2017-03-07 | 145.26 |
| 2017-03-06 | 124.06 |
| 2017-03-03 | 121.03 |
| 2017-03-02 | 124.06 |
| 2017-03-01 | 118.01 |
| 2017-02-28 | 118.01 |
| 2017-02-27 | 111.95 |
| 2017-02-24 | 121.03 |
| 2017-02-23 | 130.12 |
| 2017-02-22 | 136.17 |
| 2017-02-21 | 127.09 |
| 2017-02-20 | 127.09 |
| 2017-02-17 | 136.17 |
| 2017-02-16 | 136.17 |
| 2017-02-15 | 136.17 |
| 2017-02-14 | 133.15 |
| 2017-02-13 | 136.17 |
| 2017-02-10 | 139.20 |
| 2017-02-09 | 139.20 |
| 2017-02-08 | 136.17 |
| 2017-02-07 | 133.15 |
| 2017-02-06 | 148.28 |
| 2017-02-03 | 160.40 |
| 2017-02-02 | 133.15 |
| 2017-02-01 | 133.15 |
| 2017-01-27 | 133.15 |
| 2017-01-26 | 133.15 |
| 2017-01-25 | 130.12 |
| 2017-01-24 | 130.12 |
| 2017-01-23 | 136.17 |
| 2017-01-20 | 130.12 |
| 2017-01-19 | 142.23 |
| 2017-01-18 | 145.26 |
| 2017-01-17 | 145.26 |
| 2017-01-16 | 142.23 |
| 2017-01-13 | 142.23 |
| 2017-01-12 | 142.23 |
| 2017-01-11 | 148.28 |
| 2017-01-10 | 154.34 |
| 2017-01-09 | 154.34 |
| 2017-01-06 | 160.40 |
| 2017-01-05 | 160.40 |
| 2017-01-04 | 166.45 |
| 2017-01-03 | 166.45 |
| 2016-12-30 | 166.45 |
| 2016-12-29 | 151.31 |
| 2016-12-28 | 151.31 |
| 2016-12-23 | 154.34 |
| 2016-12-22 | 160.40 |
| 2016-12-21 | 160.40 |
| 2016-12-20 | 160.40 |
| 2016-12-19 | 160.40 |
| 2016-12-16 | 166.45 |
| 2016-12-15 | 163.42 |
| 2016-12-14 | 166.45 |
| 2016-12-13 | 157.37 |
| 2016-12-12 | 160.40 |
| 2016-12-09 | 166.45 |
| 2016-12-08 | 172.51 |
| 2016-12-07 | 169.48 |
| 2016-12-06 | 172.51 |
| 2016-12-05 | 166.45 |
| 2016-12-02 | 166.45 |
| 2016-12-01 | 166.45 |
| 2016-11-30 | 175.54 |
| 2016-11-29 | 160.40 |
| 2016-11-28 | 160.40 |
| 2016-11-25 | 166.45 |
| 2016-11-24 | 175.54 |
| 2016-11-23 | 160.40 |
| 2016-11-22 | 160.40 |
| 2016-11-21 | 172.51 |
| 2016-11-18 | 181.59 |
| 2016-11-17 | 181.59 |
| 2016-11-16 | 175.54 |
| 2016-11-15 | 184.62 |
| 2016-11-14 | 160.40 |
| 2016-11-11 | 151.31 |
| 2016-11-10 | 169.48 |
| 2016-11-09 | 160.40 |
| 2016-11-08 | 178.56 |
| 2016-11-07 | 187.65 |
| 2016-11-04 | 214.90 |
| 2016-11-03 | 239.12 |
| 2016-11-02 | 239.12 |
| 2016-11-01 | 245.18 |
| 2016-10-31 | 251.23 |
| 2016-10-28 | 227.01 |
| 2016-10-27 | 202.79 |
| 2016-10-26 | 208.84 |
| 2016-10-25 | 214.90 |
| 2016-10-24 | 208.84 |
| 2016-10-20 | 187.65 |
| 2016-10-19 | 127.09 |
| 2016-10-18 | 121.03 |
| 2016-10-17 | 124.06 |
| 2016-10-14 | 124.06 |
| 2016-10-13 | 139.20 |
| 2016-10-12 | 130.12 |
| 2016-10-11 | 127.09 |
| 2016-10-07 | 96.81 |
| 2016-10-06 | 99.84 |
| 2016-10-05 | 96.81 |
| 2016-10-04 | 96.81 |
| 2016-10-03 | 105.89 |
| 2016-09-30 | 102.87 |
| 2016-09-29 | 102.87 |
| 2016-09-28 | 99.84 |
| 2016-09-27 | 102.87 |
| 2016-09-26 | 99.84 |
| 2016-09-23 | 102.87 |
| 2016-09-22 | 108.92 |
| 2016-09-21 | 118.01 |
| 2016-09-20 | 124.06 |
| 2016-09-19 | 124.06 |
| 2016-09-15 | 111.95 |
| 2016-09-14 | 99.84 |
| 2016-09-13 | 111.95 |
| 2016-09-12 | 111.95 |
| 2016-09-09 | 111.95 |
| 2016-09-08 | 111.95 |
| 2016-09-07 | 108.92 |
| 2016-09-06 | 108.92 |
| 2016-09-05 | 102.87 |
| 2016-09-02 | 111.95 |
| 2016-09-01 | 118.01 |
| 2016-08-31 | 111.95 |
| 2016-08-30 | 111.95 |
| 2016-08-29 | 111.95 |
| 2016-08-26 | 111.95 |
| 2016-08-25 | 111.95 |
| 2016-08-24 | 111.95 |
| 2016-08-23 | 114.98 |
| 2016-08-22 | 114.98 |
| 2016-08-19 | 111.95 |
| 2016-08-18 | 105.89 |
| 2016-08-17 | 118.01 |
| 2016-08-16 | 118.01 |
| 2016-08-15 | 118.01 |
| 2016-08-12 | 121.03 |
| 2016-08-11 | 111.95 |
| 2016-08-10 | 111.95 |
| 2016-08-09 | 105.89 |
| 2016-08-08 | 99.84 |
| 2016-08-05 | 99.84 |
| 2016-08-04 | 108.92 |
| 2016-08-03 | 108.92 |
| 2016-08-01 | 102.87 |
| 2016-07-29 | 102.87 |
| 2016-07-28 | 111.95 |
| 2016-07-27 | 105.89 |
| 2016-07-26 | 105.89 |
| 2016-07-25 | 93.78 |
| 2016-07-22 | 93.78 |
| 2016-07-21 | 93.78 |
| 2016-07-20 | 93.78 |
| 2016-07-19 | 96.81 |
| 2016-07-18 | 96.81 |
| 2016-07-15 | 90.76 |
| 2016-07-14 | 90.76 |
| 2016-07-13 | 90.76 |
| 2016-07-12 | 87.73 |
| 2016-07-11 | 87.73 |
| 2016-07-08 | 90.76 |
| 2016-07-07 | 90.76 |
| 2016-07-06 | 108.92 |
| 2016-07-05 | 99.84 |
| 2016-07-04 | 102.87 |
| 2016-06-30 | 99.84 |
| 2016-06-29 | 93.78 |
| 2016-06-28 | 99.84 |
| 2016-06-27 | 99.84 |
| 2016-06-24 | 108.92 |
| 2016-06-23 | 105.89 |
| 2016-06-22 | 93.78 |
| 2016-06-21 | 114.98 |
| 2016-06-20 | 139.20 |
| 2016-06-17 | 136.17 |
| 2016-06-16 | 93.78 |
| 2016-06-15 | 99.84 |
| 2016-06-14 | 102.87 |
| 2016-06-13 | 102.87 |
| 2016-06-10 | 105.89 |
| 2016-06-08 | 114.98 |
| 2016-06-07 | 108.92 |
| 2016-06-06 | 118.01 |
| 2016-06-03 | 118.01 |
| 2016-06-02 | 114.98 |
| 2016-06-01 | 102.87 |
| 2016-05-31 | 114.98 |
| 2016-05-30 | 114.98 |
| 2016-05-27 | 114.98 |
| 2016-05-26 | 114.98 |
| 2016-05-25 | 114.98 |
| 2016-05-24 | 114.98 |
| 2016-05-23 | 130.12 |
| 2016-05-20 | 136.17 |
| 2016-05-19 | 136.17 |
| 2016-05-18 | 142.23 |
| 2016-05-17 | 136.17 |
| 2016-05-16 | 136.17 |
| 2016-05-13 | 136.17 |
| 2016-05-12 | 139.20 |
| 2016-05-11 | 139.20 |
| 2016-05-10 | 142.23 |
| 2016-05-09 | 145.26 |
| 2016-05-06 | 139.20 |
| 2016-05-05 | 136.17 |
| 2016-05-04 | 136.17 |
| 2016-05-03 | 136.17 |
| 2016-04-29 | 145.26 |
| 2016-04-28 | 142.23 |
| 2016-04-27 | 148.28 |
| 2016-04-26 | 148.28 |
| 2016-04-25 | 142.23 |
| 2016-04-22 | 151.31 |
| 2016-04-21 | 169.48 |
| 2016-04-20 | 154.34 |
| 2016-04-19 | 160.40 |
| 2016-04-18 | 154.34 |
| 2016-04-15 | 148.28 |
| 2016-04-14 | 148.28 |
| 2016-04-13 | 151.31 |
| 2016-04-12 | 151.31 |
| 2016-04-11 | 160.40 |
| 2016-04-08 | 154.34 |
| 2016-04-07 | 166.45 |
| 2016-04-06 | 166.45 |
| 2016-04-05 | 154.34 |
| 2016-04-01 | 160.40 |
| 2016-03-31 | 178.56 |
| 2016-03-30 | 166.45 |
| 2016-03-29 | 151.31 |
| 2016-03-24 | 148.28 |
| 2016-03-23 | 151.31 |
| 2016-03-22 | 142.23 |
| 2016-03-21 | 124.06 |
| 2016-03-18 | 133.15 |
| 2016-03-17 | 133.15 |
| 2016-03-16 | 136.17 |
| 2016-03-15 | 142.23 |
| 2016-03-14 | 105.89 |
| 2016-03-11 | 105.89 |
| 2016-03-10 | 108.92 |
| 2016-03-09 | 111.95 |
| 2016-03-08 | 102.87 |
| 2016-03-07 | 102.87 |
| 2016-03-04 | 99.84 |
| 2016-03-03 | 93.78 |
| 2016-03-02 | 99.84 |
| 2016-03-01 | 93.78 |
| 2016-02-29 | 90.76 |
| 2016-02-26 | 93.78 |
| 2016-02-25 | 84.70 |
| 2016-02-24 | 99.84 |
| 2016-02-23 | 96.81 |
| 2016-02-22 | 84.70 |
| 2016-02-19 | 81.67 |
| 2016-02-18 | 78.64 |
| 2016-02-17 | 72.59 |
| 2016-02-16 | 81.67 |
| 2016-02-15 | 78.64 |
| 2016-02-12 | 81.67 |
| 2016-02-11 | 81.67 |
| 2016-02-05 | 90.76 |
| 2016-02-04 | 96.81 |
| 2016-02-03 | 99.84 |
| 2016-02-02 | 99.84 |
| 2016-02-01 | 121.03 |
| 2016-01-29 | 127.09 |
| 2016-01-28 | 124.06 |
| 2016-01-27 | 127.09 |
| 2016-01-26 | 130.12 |
| 2016-01-25 | 130.12 |
| 2016-01-22 | 127.09 |
| 2016-01-21 | 118.01 |
| 2016-01-20 | 130.12 |
| 2016-01-19 | 142.23 |
| 2016-01-18 | 130.12 |
| 2016-01-15 | 136.17 |
| 2016-01-14 | 145.26 |
| 2016-01-13 | 145.26 |
| 2016-01-12 | 145.26 |
| 2016-01-11 | 145.26 |
| 2016-01-08 | 151.31 |
| 2016-01-07 | 145.26 |
| 2016-01-06 | 163.42 |
| 2016-01-05 | 163.42 |
| 2016-01-04 | 166.45 |
| 2015-12-31 | 172.51 |
| 2015-12-30 | 160.40 |
| 2015-12-29 | 160.40 |
| 2015-12-28 | 163.42 |
| 2015-12-24 | 154.34 |
| 2015-12-23 | 151.31 |
| 2015-12-22 | 154.34 |
| 2015-12-21 | 154.34 |
| 2015-12-18 | 148.28 |
| 2015-12-17 | 175.54 |
| 2015-12-16 | 178.56 |
| 2015-12-15 | 157.37 |
| 2015-12-14 | 154.34 |
| 2015-12-11 | 166.45 |
| 2015-12-10 | 190.67 |
| 2015-12-09 | 178.56 |
| 2015-12-08 | 184.62 |
| 2015-12-07 | 184.62 |
| 2015-12-04 | 187.65 |
| 2015-12-03 | 187.65 |
| 2015-12-02 | 196.73 |
| 2015-12-01 | 196.73 |
| 2015-11-30 | 193.70 |
| 2015-11-27 | 196.73 |
| 2015-11-26 | 196.73 |
| 2015-11-25 | 196.73 |
| 2015-11-24 | 196.73 |
| 2015-11-23 | 199.76 |
| 2015-11-20 | 196.73 |
| 2015-11-19 | 208.84 |
| 2015-11-18 | 220.95 |
| 2015-11-17 | 214.90 |
| 2015-11-16 | 208.84 |
| 2015-11-13 | 208.84 |
| 2015-11-12 | 208.84 |
| 2015-11-11 | 208.84 |
| 2015-11-10 | 208.84 |
| 2015-11-09 | 202.79 |
| 2015-11-06 | 202.79 |
| 2015-11-05 | 202.79 |
| 2015-11-04 | 202.79 |
| 2015-11-03 | 199.76 |
| 2015-11-02 | 202.79 |
| 2015-10-30 | 214.90 |
| 2015-10-29 | 220.95 |
| 2015-10-28 | 208.84 |
| 2015-10-27 | 220.95 |
| 2015-10-26 | 220.95 |
| 2015-10-23 | 214.90 |
| 2015-10-22 | 202.79 |
| 2015-10-20 | 202.79 |
| 2015-10-19 | 202.79 |
| 2015-10-16 | 214.90 |
| 2015-10-15 | 208.84 |
| 2015-10-14 | 208.84 |
| 2015-10-13 | 208.84 |
| 2015-10-12 | 199.76 |
| 2015-10-09 | 202.79 |
| 2015-10-08 | 190.67 |
| 2015-10-07 | 196.73 |
| 2015-10-06 | 196.73 |
| 2015-10-05 | 193.70 |
| 2015-10-02 | 190.67 |
| 2015-09-30 | 196.73 |
| 2015-09-29 | 193.70 |
| 2015-09-25 | 202.79 |
| 2015-09-24 | 208.84 |
| 2015-09-23 | 202.79 |
| 2015-09-22 | 214.90 |
| 2015-09-21 | 202.79 |
| 2015-09-18 | 208.84 |
| 2015-09-17 | 199.76 |
| 2015-09-16 | 196.73 |
| 2015-09-15 | 196.73 |
| 2015-09-14 | 202.79 |
| 2015-09-11 | 208.84 |
| 2015-09-10 | 202.79 |
| 2015-09-09 | 220.95 |
| 2015-09-08 | 202.79 |
| 2015-09-07 | 187.65 |
| 2015-09-04 | 184.62 |
| 2015-09-02 | 202.79 |
| 2015-09-01 | 199.76 |
| 2015-08-31 | 202.79 |
| 2015-08-28 | 220.95 |
| 2015-08-27 | 202.79 |
| 2015-08-26 | 187.65 |
| 2015-08-25 | 199.76 |
| 2015-08-24 | 202.79 |
| 2015-08-21 | 275.45 |
| 2015-08-20 | 227.01 |
| 2015-08-19 | 257.29 |
| 2015-08-18 | 269.40 |
| 2015-08-17 | 239.12 |
| 2015-08-14 | 257.29 |
| 2015-08-13 | 251.23 |
| 2015-08-12 | 257.29 |
| 2015-08-11 | 275.45 |
| 2015-08-10 | 269.40 |
| 2015-08-07 | 275.45 |
| 2015-08-06 | 263.34 |
| 2015-08-05 | 263.34 |
| 2015-08-04 | 275.45 |
| 2015-08-03 | 263.34 |
| 2015-07-31 | 263.34 |
| 2015-07-30 | 269.40 |
| 2015-07-29 | 275.45 |
| 2015-07-28 | 293.62 |
| 2015-07-27 | 257.29 |
| 2015-07-24 | 317.84 |
| 2015-07-23 | 329.96 |
| 2015-07-22 | 329.96 |
| 2015-07-21 | 342.07 |
| 2015-07-20 | 336.01 |
| 2015-07-17 | 354.18 |
| 2015-07-16 | 311.79 |
| 2015-07-15 | 269.40 |
| 2015-07-14 | 317.84 |
| 2015-07-13 | 317.84 |
| 2015-07-10 | 275.45 |
| 2015-07-09 | 239.12 |
| 2015-07-08 | 124.06 |
| 2015-07-07 | 145.26 |
| 2015-07-06 | 251.23 |
| 2015-07-03 | 336.01 |
| 2015-07-02 | 384.46 |
| 2015-06-30 | 372.35 |
| 2015-06-29 | 366.29 |
| 2015-06-26 | 384.46 |
| 2015-06-25 | 396.57 |
| 2015-06-24 | 402.62 |
| 2015-06-23 | 402.62 |
| 2015-06-22 | 426.85 |
| 2015-06-19 | 378.40 |
| 2015-06-18 | 402.62 |
| 2015-06-17 | 396.57 |
| 2015-06-16 | 372.35 |
| 2015-06-15 | 378.40 |
| 2015-06-12 | 372.35 |
| 2015-06-11 | 378.40 |
| 2015-06-10 | 360.23 |
| 2015-06-09 | 384.46 |
| 2015-06-08 | 384.46 |
| 2015-06-05 | 384.46 |
| 2015-06-04 | 402.62 |
| 2015-06-03 | 372.35 |
| 2015-06-02 | 396.57 |
| 2015-06-01 | 408.68 |
| 2015-05-29 | 342.07 |
| 2015-05-28 | 317.84 |
| 2015-05-27 | 329.96 |
| 2015-05-26 | 323.90 |
| 2015-05-22 | 305.73 |
| 2015-05-21 | 287.57 |
| 2015-05-20 | 293.62 |
| 2015-05-19 | 299.68 |
| 2015-05-18 | 293.62 |
| 2015-05-15 | 311.79 |
| 2015-05-14 | 317.84 |
| 2015-05-13 | 293.62 |
| 2015-05-12 | 263.34 |
| 2015-05-11 | 275.45 |
| 2015-05-08 | 263.34 |
| 2015-05-07 | 257.29 |
| 2015-05-06 | 293.62 |
| 2015-05-05 | 287.57 |
| 2015-05-04 | 269.40 |
| 2015-04-30 | 311.79 |
| 2015-04-29 | 336.01 |
| 2015-04-28 | 348.12 |
| 2015-04-27 | 329.96 |
| 2015-04-24 | 317.84 |
| 2015-04-23 | 336.01 |
| 2015-04-22 | 263.34 |
| 2015-04-21 | 251.23 |
| 2015-04-20 | 239.12 |
| 2015-04-17 | 257.29 |
| 2015-04-16 | 263.34 |
| 2015-04-15 | 251.23 |
| 2015-04-14 | 239.12 |
| 2015-04-13 | 263.34 |
| 2015-04-10 | 269.40 |
| 2015-04-09 | 220.95 |
| 2015-04-08 | 199.76 |
| 2015-04-02 | 193.70 |
| 2015-04-01 | 184.62 |
| 2015-03-31 | 181.59 |
| 2015-03-30 | 175.54 |
| 2015-03-27 | 190.67 |
| 2015-03-26 | 196.73 |
| 2015-03-25 | 193.70 |
| 2015-03-24 | 190.67 |
| 2015-03-23 | 193.70 |
| 2015-03-20 | 178.56 |
| 2015-03-19 | 181.59 |
| 2015-03-18 | 178.56 |
| 2015-03-17 | 169.48 |
| 2015-03-16 | 178.56 |
| 2015-03-13 | 181.59 |
| 2015-03-12 | 160.40 |
| 2015-03-11 | 163.42 |
| 2015-03-10 | 157.37 |
| 2015-03-09 | 169.48 |
| 2015-03-06 | 175.54 |
| 2015-03-05 | 175.54 |
| 2015-03-04 | 181.59 |
| 2015-03-03 | 184.62 |
| 2015-03-02 | 193.70 |
| 2015-02-27 | 166.45 |
| 2015-02-26 | 163.42 |
| 2015-02-25 | 163.42 |
| 2015-02-24 | 157.37 |
| 2015-02-23 | 154.34 |
| 2015-02-18 | 160.40 |
| 2015-02-17 | 157.37 |
| 2015-02-16 | 151.31 |
| 2015-02-13 | 157.37 |
| 2015-02-12 | 166.45 |
| 2015-02-11 | 157.37 |
| 2015-02-10 | 160.40 |
| 2015-02-09 | 169.48 |
| 2015-02-06 | 166.45 |
| 2015-02-05 | 166.45 |
| 2015-02-04 | 172.51 |
| 2015-02-03 | 178.56 |
| 2015-02-02 | 178.56 |
| 2015-01-30 | 181.59 |
| 2015-01-29 | 181.59 |
| 2015-01-28 | 184.62 |
| 2015-01-27 | 178.56 |
| 2015-01-26 | 184.62 |
| 2015-01-23 | 187.65 |
| 2015-01-22 | 184.62 |
| 2015-01-21 | 193.70 |
| 2015-01-20 | 187.65 |
| 2015-01-19 | 190.67 |
| 2015-01-16 | 196.73 |
| 2015-01-15 | 202.79 |
| 2015-01-14 | 214.90 |
| 2015-01-13 | 202.79 |
| 2015-01-12 | 199.76 |
| 2015-01-09 | 208.84 |
| 2015-01-08 | 199.76 |
| 2015-01-07 | 199.76 |
| 2015-01-06 | 202.79 |
| 2015-01-05 | 196.73 |
| 2015-01-02 | 202.79 |
| 2014-12-31 | 190.67 |
| 2014-12-30 | 184.62 |
| 2014-12-29 | 172.51 |
| 2014-12-24 | 169.48 |
| 2014-12-23 | 163.42 |
| 2014-12-22 | 178.56 |
| 2014-12-19 | 157.37 |
| 2014-12-18 | 178.56 |
| 2014-12-17 | 184.62 |
| 2014-12-16 | 208.84 |
| 2014-12-15 | 208.84 |
| 2014-12-12 | 208.84 |
| 2014-12-11 | 214.90 |
| 2014-12-10 | 227.01 |
| 2014-12-09 | 208.84 |
| 2014-12-08 | 208.84 |
| 2014-12-05 | 245.18 |
| 2014-12-04 | 257.29 |
| 2014-12-03 | 214.90 |
| 2014-12-02 | 220.95 |
| 2014-12-01 | 214.90 |
| 2014-11-28 | 227.01 |
| 2014-11-27 | 263.34 |
| 2014-11-26 | 281.51 |
| 2014-11-25 | 257.29 |
| 2014-11-24 | 245.18 |
| 2014-11-21 | 214.90 |
| 2014-11-20 | 199.76 |
| 2014-11-19 | 199.76 |
| 2014-11-18 | 196.73 |
| 2014-11-17 | 190.67 |
| 2014-11-14 | 202.79 |
| 2014-11-13 | 214.90 |
| 2014-11-12 | 154.34 |
| 2014-11-11 | 151.31 |
| 2014-11-10 | 124.06 |
| 2014-11-07 | 121.03 |
| 2014-11-06 | 121.03 |
| 2014-11-05 | 111.95 |
| 2014-11-04 | 111.95 |
| 2014-11-03 | 111.95 |
| 2014-10-31 | 108.92 |
| 2014-10-30 | 102.87 |
| 2014-10-29 | 108.92 |
| 2014-10-28 | 105.89 |
| 2014-10-27 | 108.92 |
| 2014-10-24 | 108.92 |
| 2014-10-23 | 111.95 |
| 2014-10-22 | 105.89 |
| 2014-10-21 | 102.87 |
| 2014-10-20 | 108.92 |
| 2014-10-17 | 127.09 |
| 2014-10-16 | 118.01 |
| 2014-10-15 | 111.95 |
| 2014-10-14 | 111.95 |
| 2014-10-13 | 121.03 |
| 2014-10-10 | 118.01 |
| 2014-10-09 | 127.09 |
| 2014-10-08 | 99.84 |
| 2014-10-07 | 90.76 |
| 2014-10-06 | 99.84 |
| 2014-10-03 | 81.67 |
| 2014-09-30 | 93.78 |
| 2014-09-29 | 78.64 |
| 2014-09-26 | 99.84 |
| 2014-09-25 | 99.84 |
| 2014-09-24 | 121.03 |
| 2014-09-23 | 127.09 |
| 2014-09-22 | 110.44 |
| 2014-09-19 | 96.81 |
| 2014-09-18 | 107.41 |
| 2014-09-17 | 77.89 |
| 2014-09-16 | 89.24 |
| 2014-09-15 | 104.38 |
| 2014-09-12 | 103.62 |
| 2014-09-11 | 115.73 |
| 2014-09-10 | 115.73 |
| 2014-09-08 | 102.11 |
| 2014-09-05 | 85.46 |
| 2014-09-04 | 83.94 |
| 2014-09-03 | 55.18 |
| 2014-09-02 | 56.69 |
| 2014-09-01 | 43.82 |
| 2014-08-29 | 36.25 |
| 2014-08-28 | 36.25 |
| 2014-08-27 | 36.25 |
| 2014-08-26 | 40.04 |
| 2014-08-25 | 33.23 |
| 2014-08-22 | 37.77 |
| 2014-08-21 | 35.50 |
| 2014-08-20 | 38.52 |
| 2014-08-19 | 41.55 |
| 2014-08-18 | 40.80 |
| 2014-08-15 | 35.50 |
| 2014-08-14 | 33.23 |
| 2014-08-13 | 33.23 |
| 2014-08-12 | 33.98 |
| 2014-08-11 | 35.50 |
| 2014-08-08 | 46.85 |
| 2014-08-07 | 36.25 |
| 2014-08-06 | 41.55 |
| 2014-08-05 | 43.07 |
| 2014-08-04 | 40.04 |
| 2014-08-01 | 41.55 |
| 2014-07-31 | 41.55 |
| 2014-07-30 | 42.31 |
| 2014-07-29 | 43.82 |
| 2014-07-28 | 47.61 |
| 2014-07-25 | 47.61 |
| 2014-07-24 | 47.61 |
| 2014-07-23 | 46.85 |
| 2014-07-22 | 51.39 |
| 2014-07-21 | 45.34 |
| 2014-07-18 | 32.47 |
| 2014-07-17 | 34.74 |
| 2014-07-16 | 34.74 |
| 2014-07-15 | 30.95 |
| 2014-07-14 | 32.47 |
| 2014-07-11 | 33.98 |
| 2014-07-10 | 33.98 |
| 2014-07-09 | 24.90 |
| 2014-07-08 | 31.71 |
| 2014-07-07 | 36.25 |
| 2014-07-04 | 35.50 |
| 2014-07-03 | 44.58 |
| 2014-07-02 | 58.21 |
| 2014-06-30 | 40.04 |
| 2014-06-27 | 40.04 |
| 2014-06-26 | 40.80 |
| 2014-06-25 | 40.80 |
| 2014-06-24 | 36.25 |
| 2014-06-23 | 28.68 |
| 2014-06-20 | 39.28 |
| 2014-06-19 | 34.74 |
| 2014-06-18 | 36.25 |
| 2014-06-17 | 41.55 |
| 2014-06-16 | 21.11 |
| 2014-06-13 | 21.11 |
| 2014-06-12 | 9.00 |
| 2014-06-11 | 7.49 |
| 2014-06-10 | 9.00 |
| 2014-06-09 | 11.27 |
| 2014-06-06 | 5.98 |
| 2014-06-05 | 21.11 |
| 2014-06-04 | 16.57 |
| 2014-06-03 | 7.49 |
| 2014-05-30 | 4.46 |
| 2014-05-29 | 7.49 |
| 2014-05-28 | 7.49 |
| 2014-05-27 | 13.54 |
| 2014-05-26 | 8.25 |
| 2014-05-23 | 13.54 |
| 2014-05-22 | 13.54 |
| 2014-05-21 | 5.03 |
| 2014-05-20 | 3.91 |
| 2014-05-19 | 6.70 |
| 2014-05-16 | 7.26 |
| 2014-05-15 | 5.59 |
| 2014-05-14 | 6.70 |
| 2014-05-13 | 7.82 |
| 2014-05-12 | 8.94 |
| 2014-05-09 | 5.59 |
| 2014-05-08 | 5.03 |
| 2014-05-07 | 3.91 |
| 2014-05-05 | -1.68 |
| 2014-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy