Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-09-18 | -71.11 |
| 2025-09-17 | -68.89 |
| 2025-09-16 | -71.11 |
| 2025-09-15 | -71.11 |
| 2025-09-12 | -70.56 |
| 2025-09-11 | -68.89 |
| 2025-09-10 | -70.00 |
| 2025-09-09 | -71.11 |
| 2025-09-08 | -72.22 |
| 2025-09-05 | -73.61 |
| 2025-09-04 | -71.67 |
| 2025-09-03 | -74.44 |
| 2025-09-02 | -76.11 |
| 2025-09-01 | -76.94 |
| 2025-08-29 | -78.06 |
| 2025-08-28 | -79.17 |
| 2025-08-27 | -80.00 |
| 2025-08-26 | -79.44 |
| 2025-08-25 | -79.17 |
| 2025-08-22 | -78.89 |
| 2025-08-21 | -77.78 |
| 2025-08-20 | -78.33 |
| 2025-08-19 | -77.22 |
| 2025-08-18 | -77.22 |
| 2025-08-15 | -77.78 |
| 2025-08-14 | -78.33 |
| 2025-08-13 | -78.61 |
| 2025-08-12 | -78.61 |
| 2025-08-11 | -79.17 |
| 2025-08-08 | -78.61 |
| 2025-08-07 | -77.78 |
| 2025-08-06 | -77.50 |
| 2025-08-05 | -78.33 |
| 2025-08-04 | -78.61 |
| 2025-08-01 | -77.78 |
| 2025-07-31 | -76.67 |
| 2025-07-30 | -77.22 |
| 2025-07-29 | -76.67 |
| 2025-07-28 | -75.56 |
| 2025-07-25 | -77.78 |
| 2025-07-24 | -76.94 |
| 2025-07-23 | -77.22 |
| 2025-07-22 | -78.06 |
| 2025-07-21 | -76.94 |
| 2025-07-18 | -77.50 |
| 2025-07-17 | -80.00 |
| 2025-07-16 | -78.89 |
| 2025-07-15 | -79.17 |
| 2025-07-14 | -75.56 |
| 2025-07-11 | -74.72 |
| 2025-07-10 | -76.11 |
| 2025-07-09 | -74.17 |
| 2025-07-08 | -79.44 |
| 2025-07-07 | -82.50 |
| 2025-07-04 | -84.44 |
| 2025-07-03 | -83.89 |
| 2025-07-02 | -83.61 |
| 2025-06-30 | -82.50 |
| 2025-06-27 | -82.50 |
| 2025-06-26 | -83.61 |
| 2025-06-25 | -85.00 |
| 2025-06-24 | -86.67 |
| 2025-06-23 | -87.00 |
| 2025-06-20 | -87.11 |
| 2025-06-19 | -87.67 |
| 2025-06-18 | -87.44 |
| 2025-06-17 | -87.06 |
| 2025-06-16 | -87.78 |
| 2025-06-13 | -87.44 |
| 2025-06-12 | -88.00 |
| 2025-06-11 | -88.00 |
| 2025-06-10 | -87.94 |
| 2025-06-09 | -88.83 |
| 2025-06-06 | -89.11 |
| 2025-06-05 | -88.56 |
| 2025-06-04 | -88.56 |
| 2025-06-03 | -88.06 |
| 2025-06-02 | -88.50 |
| 2025-05-30 | -89.00 |
| 2025-05-29 | -89.00 |
| 2025-05-28 | -89.22 |
| 2025-05-27 | -88.83 |
| 2025-05-26 | -88.83 |
| 2025-05-23 | -88.83 |
| 2025-05-22 | -88.83 |
| 2025-05-21 | -88.50 |
| 2025-05-20 | -88.50 |
| 2025-05-19 | -88.72 |
| 2025-05-16 | -88.89 |
| 2025-05-15 | -88.39 |
| 2025-05-14 | -89.11 |
| 2025-05-13 | -89.61 |
| 2025-05-12 | -89.33 |
| 2025-05-09 | -89.56 |
| 2025-05-08 | -89.50 |
| 2025-05-07 | -88.83 |
| 2025-05-06 | -89.06 |
| 2025-05-02 | -89.22 |
| 2025-04-30 | -89.39 |
| 2025-04-29 | -88.61 |
| 2025-04-28 | -88.89 |
| 2025-04-25 | -88.44 |
| 2025-04-24 | -87.33 |
| 2025-04-23 | -88.33 |
| 2025-04-22 | -87.83 |
| 2025-04-17 | -86.78 |
| 2025-04-16 | -86.39 |
| 2025-04-15 | -86.61 |
| 2025-04-14 | -86.61 |
| 2025-04-11 | -86.61 |
| 2025-04-10 | -86.61 |
| 2025-04-09 | -86.56 |
| 2025-04-08 | -86.44 |
| 2025-04-07 | -86.44 |
| 2025-04-03 | -86.39 |
| 2025-04-02 | -86.39 |
| 2025-04-01 | -86.39 |
| 2025-03-31 | -86.17 |
| 2025-03-28 | -86.17 |
| 2025-03-27 | -85.00 |
| 2025-03-26 | -85.00 |
| 2025-03-25 | -84.72 |
| 2025-03-24 | -84.72 |
| 2025-03-21 | -84.72 |
| 2025-03-20 | -84.72 |
| 2025-03-19 | -84.44 |
| 2025-03-18 | -84.44 |
| 2025-03-17 | -83.89 |
| 2025-03-14 | -83.89 |
| 2025-03-13 | -83.89 |
| 2025-03-12 | -84.17 |
| 2025-03-11 | -83.61 |
| 2025-03-10 | -83.33 |
| 2025-03-07 | -82.78 |
| 2025-03-06 | -84.17 |
| 2025-03-05 | -84.72 |
| 2025-03-04 | -84.44 |
| 2025-03-03 | -84.17 |
| 2025-02-28 | -84.44 |
| 2025-02-27 | -83.61 |
| 2025-02-26 | -83.61 |
| 2025-02-25 | -84.44 |
| 2025-02-24 | -84.17 |
| 2025-02-21 | -84.17 |
| 2025-02-20 | -83.89 |
| 2025-02-19 | -83.06 |
| 2025-02-18 | -82.22 |
| 2025-02-17 | -84.17 |
| 2025-02-14 | -84.44 |
| 2025-02-13 | -84.44 |
| 2025-02-12 | -84.44 |
| 2025-02-11 | -84.17 |
| 2025-02-10 | -84.17 |
| 2025-02-07 | -84.17 |
| 2025-02-06 | -84.44 |
| 2025-02-05 | -83.89 |
| 2025-02-04 | -83.06 |
| 2025-02-03 | -83.06 |
| 2025-01-28 | -83.06 |
| 2025-01-27 | -83.06 |
| 2025-01-24 | -83.33 |
| 2025-01-23 | -83.33 |
| 2025-01-22 | -83.33 |
| 2025-01-21 | -83.33 |
| 2025-01-20 | -82.50 |
| 2025-01-17 | -82.50 |
| 2025-01-16 | -82.50 |
| 2025-01-15 | -82.50 |
| 2025-01-14 | -82.50 |
| 2025-01-13 | -81.94 |
| 2025-01-10 | -81.11 |
| 2025-01-09 | -83.33 |
| 2025-01-08 | -82.22 |
| 2025-01-07 | -81.67 |
| 2025-01-06 | -81.11 |
| 2025-01-03 | -80.56 |
| 2025-01-02 | -77.78 |
| 2024-12-31 | -77.78 |
| 2024-12-30 | -77.78 |
| 2024-12-27 | -78.89 |
| 2024-12-24 | -75.00 |
| 2024-12-23 | -77.50 |
| 2024-12-20 | -77.78 |
| 2024-12-19 | -82.50 |
| 2024-12-18 | -83.33 |
| 2024-12-17 | -86.72 |
| 2024-12-16 | -86.72 |
| 2024-12-13 | -86.11 |
| 2024-12-12 | -86.11 |
| 2024-12-11 | -86.11 |
| 2024-12-10 | -86.11 |
| 2024-12-09 | -86.28 |
| 2024-12-06 | -86.11 |
| 2024-12-05 | -85.28 |
| 2024-12-04 | -85.00 |
| 2024-12-03 | -85.00 |
| 2024-12-02 | -85.28 |
| 2024-11-29 | -83.89 |
| 2024-11-28 | -84.44 |
| 2024-11-27 | -82.50 |
| 2024-11-26 | -84.44 |
| 2024-11-25 | -84.44 |
| 2024-11-22 | -84.44 |
| 2024-11-21 | -83.89 |
| 2024-11-20 | -83.89 |
| 2024-11-19 | -83.33 |
| 2024-11-18 | -81.94 |
| 2024-11-15 | -81.11 |
| 2024-11-14 | -81.11 |
| 2024-11-13 | -81.39 |
| 2024-11-12 | -80.00 |
| 2024-11-11 | -79.44 |
| 2024-11-08 | -78.89 |
| 2024-11-07 | -78.61 |
| 2024-11-06 | -81.39 |
| 2024-11-05 | -81.11 |
| 2024-11-04 | -79.72 |
| 2024-11-01 | -82.50 |
| 2024-10-31 | -81.39 |
| 2024-10-30 | -82.22 |
| 2024-10-29 | -82.22 |
| 2024-10-28 | -82.22 |
| 2024-10-25 | -83.06 |
| 2024-10-24 | -80.00 |
| 2024-10-23 | -78.89 |
| 2024-10-22 | -78.06 |
| 2024-10-21 | -78.06 |
| 2024-10-18 | -76.39 |
| 2024-10-17 | -76.67 |
| 2024-10-16 | -76.11 |
| 2024-10-15 | -76.94 |
| 2024-10-14 | -78.89 |
| 2024-10-10 | -81.11 |
| 2024-10-09 | -83.06 |
| 2024-10-08 | -76.39 |
| 2024-10-07 | -66.67 |
| 2024-10-04 | -78.89 |
| 2024-10-03 | -85.00 |
| 2024-10-02 | -84.17 |
| 2024-09-30 | -87.44 |
| 2024-09-27 | -91.17 |
| 2024-09-26 | -91.17 |
| 2024-09-25 | -91.17 |
| 2024-09-24 | -90.28 |
| 2024-09-23 | -91.89 |
| 2024-09-20 | -91.67 |
| 2024-09-19 | -91.67 |
| 2024-09-17 | -91.61 |
| 2024-09-16 | -91.61 |
| 2024-09-13 | -91.61 |
| 2024-09-12 | -91.61 |
| 2024-09-11 | -91.39 |
| 2024-09-10 | -91.39 |
| 2024-09-09 | -91.39 |
| 2024-09-05 | -91.39 |
| 2024-09-04 | -91.11 |
| 2024-09-03 | -91.06 |
| 2024-09-02 | -91.06 |
| 2024-08-30 | -90.83 |
| 2024-08-29 | -91.00 |
| 2024-08-28 | -91.11 |
| 2024-08-27 | -91.06 |
| 2024-08-26 | -90.72 |
| 2024-08-23 | -90.72 |
| 2024-08-22 | -89.50 |
| 2024-08-21 | -89.50 |
| 2024-08-20 | -89.50 |
| 2024-08-19 | -89.72 |
| 2024-08-16 | -89.72 |
| 2024-08-15 | -89.11 |
| 2024-08-14 | -89.11 |
| 2024-08-13 | -89.11 |
| 2024-08-12 | -89.17 |
| 2024-08-09 | -89.11 |
| 2024-08-08 | -89.11 |
| 2024-08-07 | -89.11 |
| 2024-08-06 | -89.11 |
| 2024-08-05 | -89.17 |
| 2024-08-02 | -88.61 |
| 2024-08-01 | -88.61 |
| 2024-07-31 | -88.89 |
| 2024-07-30 | -88.50 |
| 2024-07-29 | -88.50 |
| 2024-07-26 | -88.50 |
| 2024-07-25 | -88.50 |
| 2024-07-24 | -88.50 |
| 2024-07-23 | -87.61 |
| 2024-07-22 | -87.61 |
| 2024-07-19 | -87.61 |
| 2024-07-18 | -88.28 |
| 2024-07-17 | -86.94 |
| 2024-07-16 | -86.94 |
| 2024-07-15 | -87.00 |
| 2024-07-12 | -88.50 |
| 2024-07-11 | -86.67 |
| 2024-07-10 | -86.67 |
| 2024-07-09 | -86.67 |
| 2024-07-08 | -87.28 |
| 2024-07-05 | -86.89 |
| 2024-07-04 | -86.83 |
| 2024-07-03 | -86.83 |
| 2024-07-02 | -87.50 |
| 2024-06-28 | -87.50 |
| 2024-06-27 | -87.50 |
| 2024-06-26 | -87.50 |
| 2024-06-25 | -87.50 |
| 2024-06-24 | -87.50 |
| 2024-06-21 | -87.50 |
| 2024-06-20 | -87.50 |
| 2024-06-19 | -86.50 |
| 2024-06-18 | -86.50 |
| 2024-06-17 | -86.50 |
| 2024-06-14 | -86.39 |
| 2024-06-13 | -86.39 |
| 2024-06-12 | -86.72 |
| 2024-06-11 | -87.28 |
| 2024-06-07 | -87.50 |
| 2024-06-06 | -87.50 |
| 2024-06-05 | -87.33 |
| 2024-06-04 | -86.61 |
| 2024-06-03 | -86.28 |
| 2024-05-31 | -84.44 |
| 2024-05-30 | -86.50 |
| 2024-05-29 | -86.50 |
| 2024-05-28 | -86.50 |
| 2024-05-27 | -86.50 |
| 2024-05-24 | -86.39 |
| 2024-05-23 | -86.22 |
| 2024-05-22 | -85.00 |
| 2024-05-21 | -85.83 |
| 2024-05-20 | -85.56 |
| 2024-05-17 | -86.11 |
| 2024-05-16 | -84.17 |
| 2024-05-14 | -84.17 |
| 2024-05-13 | -83.89 |
| 2024-05-10 | -85.56 |
| 2024-05-09 | -86.11 |
| 2024-05-08 | -86.11 |
| 2024-05-07 | -86.11 |
| 2024-05-06 | -86.94 |
| 2024-05-03 | -86.78 |
| 2024-05-02 | -86.72 |
| 2024-04-30 | -87.22 |
| 2024-04-29 | -88.22 |
| 2024-04-26 | -87.78 |
| 2024-04-25 | -88.39 |
| 2024-04-24 | -88.33 |
| 2024-04-23 | -88.61 |
| 2024-04-22 | -89.39 |
| 2024-04-19 | -89.33 |
| 2024-04-18 | -89.11 |
| 2024-04-17 | -88.72 |
| 2024-04-16 | -88.61 |
| 2024-04-15 | -88.11 |
| 2024-04-12 | -87.78 |
| 2024-04-11 | -87.72 |
| 2024-04-10 | -87.72 |
| 2024-04-09 | -86.72 |
| 2024-04-08 | -86.72 |
| 2024-04-05 | -86.72 |
| 2024-04-03 | -86.72 |
| 2024-04-02 | -86.72 |
| 2024-03-28 | -86.72 |
| 2024-03-27 | -86.72 |
| 2024-03-26 | -86.72 |
| 2024-03-25 | -86.72 |
| 2024-03-22 | -86.50 |
| 2024-03-21 | -86.22 |
| 2024-03-20 | -86.22 |
| 2024-03-19 | -87.11 |
| 2024-03-18 | -86.28 |
| 2024-03-15 | -86.28 |
| 2024-03-14 | -86.56 |
| 2024-03-13 | -85.56 |
| 2024-03-12 | -85.56 |
| 2024-03-11 | -85.56 |
| 2024-03-08 | -85.56 |
| 2024-03-07 | -85.00 |
| 2024-03-06 | -85.56 |
| 2024-03-05 | -85.00 |
| 2024-03-04 | -85.00 |
| 2024-03-01 | -85.00 |
| 2024-02-29 | -85.00 |
| 2024-02-28 | -85.00 |
| 2024-02-27 | -85.00 |
| 2024-02-26 | -84.72 |
| 2024-02-23 | -84.44 |
| 2024-02-22 | -84.17 |
| 2024-02-21 | -84.17 |
| 2024-02-20 | -84.17 |
| 2024-02-19 | -85.56 |
| 2024-02-16 | -85.56 |
| 2024-02-15 | -84.44 |
| 2024-02-14 | -84.17 |
| 2024-02-09 | -85.56 |
| 2024-02-08 | -86.11 |
| 2024-02-07 | -85.83 |
| 2024-02-06 | -85.83 |
| 2024-02-05 | -85.83 |
| 2024-02-02 | -85.83 |
| 2024-02-01 | -84.72 |
| 2024-01-31 | -84.44 |
| 2024-01-30 | -84.17 |
| 2024-01-29 | -83.61 |
| 2024-01-26 | -84.17 |
| 2024-01-25 | -84.17 |
| 2024-01-24 | -84.17 |
| 2024-01-23 | -84.17 |
| 2024-01-22 | -83.33 |
| 2024-01-19 | -82.22 |
| 2024-01-18 | -82.22 |
| 2024-01-17 | -84.17 |
| 2024-01-16 | -83.33 |
| 2024-01-15 | -82.78 |
| 2024-01-12 | -82.78 |
| 2024-01-11 | -84.44 |
| 2024-01-10 | -84.44 |
| 2024-01-09 | -83.33 |
| 2024-01-08 | -83.33 |
| 2024-01-05 | -83.33 |
| 2024-01-04 | -83.06 |
| 2024-01-03 | -83.06 |
| 2024-01-02 | -83.06 |
| 2023-12-29 | -83.06 |
| 2023-12-28 | -83.06 |
| 2023-12-27 | -83.06 |
| 2023-12-22 | -82.50 |
| 2023-12-21 | -80.28 |
| 2023-12-20 | -80.00 |
| 2023-12-19 | -80.00 |
| 2023-12-18 | -80.00 |
| 2023-12-15 | -80.00 |
| 2023-12-14 | -80.00 |
| 2023-12-13 | -79.44 |
| 2023-12-12 | -79.44 |
| 2023-12-11 | -79.44 |
| 2023-12-08 | -79.44 |
| 2023-12-07 | -79.44 |
| 2023-12-06 | -79.44 |
| 2023-12-05 | -83.06 |
| 2023-12-04 | -83.06 |
| 2023-12-01 | -83.06 |
| 2023-11-30 | -83.06 |
| 2023-11-29 | -81.39 |
| 2023-11-28 | -81.39 |
| 2023-11-27 | -81.39 |
| 2023-11-24 | -80.00 |
| 2023-11-23 | -80.00 |
| 2023-11-22 | -80.56 |
| 2023-11-21 | -80.00 |
| 2023-11-20 | -80.00 |
| 2023-11-17 | -78.33 |
| 2023-11-16 | -76.94 |
| 2023-11-15 | -76.67 |
| 2023-11-14 | -76.67 |
| 2023-11-13 | -77.78 |
| 2023-11-10 | -76.39 |
| 2023-11-09 | -76.39 |
| 2023-11-08 | -76.39 |
| 2023-11-07 | -76.39 |
| 2023-11-06 | -75.28 |
| 2023-11-03 | -75.28 |
| 2023-11-02 | -75.28 |
| 2023-11-01 | -75.28 |
| 2023-10-31 | -75.56 |
| 2023-10-30 | -75.28 |
| 2023-10-27 | -74.17 |
| 2023-10-26 | -73.61 |
| 2023-10-25 | -73.61 |
| 2023-10-24 | -73.61 |
| 2023-10-20 | -73.61 |
| 2023-10-19 | -73.33 |
| 2023-10-18 | -76.11 |
| 2023-10-17 | -76.11 |
| 2023-10-16 | -73.33 |
| 2023-10-13 | -73.33 |
| 2023-10-12 | -73.33 |
| 2023-10-11 | -73.33 |
| 2023-10-10 | -73.06 |
| 2023-10-09 | -73.06 |
| 2023-10-06 | -73.89 |
| 2023-10-05 | -73.61 |
| 2023-10-04 | -73.06 |
| 2023-10-03 | -77.22 |
| 2023-09-29 | -76.11 |
| 2023-09-28 | -75.56 |
| 2023-09-27 | -74.17 |
| 2023-09-26 | -74.17 |
| 2023-09-25 | -73.89 |
| 2023-09-22 | -72.50 |
| 2023-09-21 | -72.50 |
| 2023-09-20 | -72.22 |
| 2023-09-19 | -72.22 |
| 2023-09-18 | -72.50 |
| 2023-09-15 | -72.78 |
| 2023-09-14 | -71.11 |
| 2023-09-13 | -71.11 |
| 2023-09-12 | -73.33 |
| 2023-09-11 | -72.78 |
| 2023-09-07 | -72.22 |
| 2023-09-06 | -71.11 |
| 2023-09-05 | -71.11 |
| 2023-09-04 | -70.56 |
| 2023-08-31 | -71.67 |
| 2023-08-30 | -71.67 |
| 2023-08-29 | -71.11 |
| 2023-08-28 | -71.11 |
| 2023-08-25 | -69.44 |
| 2023-08-24 | -70.00 |
| 2023-08-23 | -71.11 |
| 2023-08-22 | -72.22 |
| 2023-08-21 | -70.56 |
| 2023-08-18 | -70.56 |
| 2023-08-17 | -71.67 |
| 2023-08-16 | -71.67 |
| 2023-08-15 | -70.56 |
| 2023-08-14 | -72.22 |
| 2023-08-11 | -72.50 |
| 2023-08-10 | -72.22 |
| 2023-08-09 | -73.33 |
| 2023-08-08 | -72.78 |
| 2023-08-07 | -71.67 |
| 2023-08-04 | -73.61 |
| 2023-08-03 | -73.33 |
| 2023-08-02 | -73.61 |
| 2023-08-01 | -74.44 |
| 2023-07-31 | -76.39 |
| 2023-07-28 | -74.44 |
| 2023-07-27 | -78.06 |
| 2023-07-26 | -77.78 |
| 2023-07-25 | -77.78 |
| 2023-07-24 | -78.06 |
| 2023-07-21 | -78.06 |
| 2023-07-20 | -78.33 |
| 2023-07-19 | -79.44 |
| 2023-07-18 | -81.67 |
| 2023-07-14 | -81.67 |
| 2023-07-13 | -83.06 |
| 2023-07-12 | -81.39 |
| 2023-07-11 | -81.39 |
| 2023-07-10 | -81.11 |
| 2023-07-07 | -79.44 |
| 2023-07-06 | -81.11 |
| 2023-07-05 | -81.11 |
| 2023-07-04 | -80.56 |
| 2023-07-03 | -78.33 |
| 2023-06-30 | -75.00 |
| 2023-06-29 | -74.44 |
| 2023-06-28 | -74.17 |
| 2023-06-27 | -73.61 |
| 2023-06-26 | -73.33 |
| 2023-06-23 | -73.33 |
| 2023-06-21 | -72.50 |
| 2023-06-20 | -70.56 |
| 2023-06-19 | -73.33 |
| 2023-06-16 | -76.11 |
| 2023-06-15 | -76.11 |
| 2023-06-14 | -77.50 |
| 2023-06-13 | -77.50 |
| 2023-06-12 | -77.50 |
| 2023-06-09 | -77.50 |
| 2023-06-08 | -77.78 |
| 2023-06-07 | -78.89 |
| 2023-06-06 | -81.11 |
| 2023-06-05 | -81.11 |
| 2023-06-02 | -81.11 |
| 2023-06-01 | -84.17 |
| 2023-05-31 | -83.06 |
| 2023-05-30 | -83.06 |
| 2023-05-29 | -83.06 |
| 2023-05-25 | -83.06 |
| 2023-05-24 | -83.06 |
| 2023-05-23 | -83.06 |
| 2023-05-22 | -83.33 |
| 2023-05-19 | -82.78 |
| 2023-05-18 | -82.78 |
| 2023-05-17 | -83.06 |
| 2023-05-16 | -83.06 |
| 2023-05-15 | -83.06 |
| 2023-05-12 | -82.50 |
| 2023-05-11 | -82.50 |
| 2023-05-10 | -82.78 |
| 2023-05-09 | -82.78 |
| 2023-05-08 | -81.11 |
| 2023-05-05 | -81.11 |
| 2023-05-04 | -81.11 |
| 2023-05-03 | -81.11 |
| 2023-05-02 | -81.11 |
| 2023-04-28 | -81.11 |
| 2023-04-27 | -81.11 |
| 2023-04-26 | -81.11 |
| 2023-04-25 | -81.11 |
| 2023-04-24 | -81.11 |
| 2023-04-21 | -81.11 |
| 2023-04-20 | -78.89 |
| 2023-04-19 | -78.89 |
| 2023-04-18 | -78.89 |
| 2023-04-17 | -78.89 |
| 2023-04-14 | -78.89 |
| 2023-04-13 | -78.89 |
| 2023-04-12 | -78.89 |
| 2023-04-11 | -79.72 |
| 2023-04-06 | -78.06 |
| 2023-04-04 | -78.06 |
| 2023-04-03 | -78.06 |
| 2023-03-31 | -78.06 |
| 2023-03-30 | -78.06 |
| 2023-03-29 | -78.06 |
| 2023-03-28 | -76.11 |
| 2023-03-27 | -76.11 |
| 2023-03-24 | -75.56 |
| 2023-03-23 | -75.00 |
| 2023-03-22 | -75.00 |
| 2023-03-21 | -75.00 |
| 2023-03-20 | -73.89 |
| 2023-03-17 | -73.33 |
| 2023-03-16 | -73.33 |
| 2023-03-15 | -76.67 |
| 2023-03-14 | -80.00 |
| 2023-03-13 | -80.00 |
| 2023-03-10 | -80.00 |
| 2023-03-09 | -80.00 |
| 2023-03-08 | -79.72 |
| 2023-03-07 | -78.89 |
| 2023-03-06 | -78.89 |
| 2023-03-03 | -78.89 |
| 2023-03-02 | -78.89 |
| 2023-03-01 | -78.89 |
| 2023-02-28 | -78.89 |
| 2023-02-27 | -78.89 |
| 2023-02-24 | -78.89 |
| 2023-02-23 | -78.89 |
| 2023-02-22 | -78.89 |
| 2023-02-21 | -78.89 |
| 2023-02-20 | -78.33 |
| 2023-02-17 | -78.33 |
| 2023-02-16 | -75.28 |
| 2023-02-15 | -78.89 |
| 2023-02-14 | -78.89 |
| 2023-02-13 | -78.89 |
| 2023-02-10 | -77.78 |
| 2023-02-09 | -77.78 |
| 2023-02-08 | -77.78 |
| 2023-02-07 | -77.78 |
| 2023-02-06 | -77.78 |
| 2023-02-03 | -77.78 |
| 2023-02-02 | -77.78 |
| 2023-02-01 | -77.78 |
| 2023-01-31 | -77.78 |
| 2023-01-30 | -77.50 |
| 2023-01-27 | -76.11 |
| 2023-01-26 | -75.83 |
| 2023-01-20 | -75.83 |
| 2023-01-19 | -73.89 |
| 2023-01-18 | -73.89 |
| 2023-01-17 | -73.89 |
| 2023-01-16 | -71.11 |
| 2023-01-13 | -71.11 |
| 2023-01-12 | -72.78 |
| 2023-01-11 | -72.78 |
| 2023-01-10 | -72.78 |
| 2023-01-09 | -72.22 |
| 2023-01-06 | -72.22 |
| 2023-01-05 | -72.22 |
| 2023-01-04 | -72.22 |
| 2023-01-03 | -72.22 |
| 2022-12-30 | -72.22 |
| 2022-12-29 | -74.44 |
| 2022-12-28 | -74.17 |
| 2022-12-23 | -74.17 |
| 2022-12-22 | -77.22 |
| 2022-12-21 | -76.11 |
| 2022-12-20 | -76.11 |
| 2022-12-19 | -74.44 |
| 2022-12-16 | -74.44 |
| 2022-12-15 | -74.44 |
| 2022-12-14 | -74.44 |
| 2022-12-13 | -74.44 |
| 2022-12-12 | -74.44 |
| 2022-12-09 | -74.44 |
| 2022-12-08 | -75.00 |
| 2022-12-07 | -78.89 |
| 2022-12-06 | -75.28 |
| 2022-12-05 | -75.28 |
| 2022-12-02 | -76.67 |
| 2022-12-01 | -76.67 |
| 2022-11-30 | -76.67 |
| 2022-11-29 | -76.67 |
| 2022-11-28 | -76.39 |
| 2022-11-25 | -76.39 |
| 2022-11-24 | -76.39 |
| 2022-11-23 | -76.39 |
| 2022-11-22 | -76.39 |
| 2022-11-21 | -76.39 |
| 2022-11-18 | -76.39 |
| 2022-11-17 | -78.61 |
| 2022-11-16 | -78.61 |
| 2022-11-15 | -79.17 |
| 2022-11-14 | -79.44 |
| 2022-11-11 | -79.44 |
| 2022-11-10 | -79.44 |
| 2022-11-09 | -76.39 |
| 2022-11-08 | -76.39 |
| 2022-11-07 | -76.94 |
| 2022-11-04 | -76.39 |
| 2022-11-03 | -78.61 |
| 2022-11-02 | -78.61 |
| 2022-11-01 | -78.61 |
| 2022-10-31 | -78.61 |
| 2022-10-28 | -78.61 |
| 2022-10-27 | -77.78 |
| 2022-10-26 | -77.78 |
| 2022-10-25 | -77.78 |
| 2022-10-24 | -77.78 |
| 2022-10-21 | -77.78 |
| 2022-10-20 | -77.22 |
| 2022-10-19 | -76.94 |
| 2022-10-18 | -76.94 |
| 2022-10-17 | -76.94 |
| 2022-10-14 | -76.94 |
| 2022-10-13 | -76.94 |
| 2022-10-12 | -76.94 |
| 2022-10-11 | -76.94 |
| 2022-10-10 | -76.67 |
| 2022-10-07 | -76.94 |
| 2022-10-06 | -78.89 |
| 2022-10-05 | -78.89 |
| 2022-10-03 | -80.56 |
| 2022-09-30 | -79.44 |
| 2022-09-29 | -78.33 |
| 2022-09-28 | -78.33 |
| 2022-09-27 | -78.33 |
| 2022-09-26 | -78.61 |
| 2022-09-23 | -79.72 |
| 2022-09-22 | -80.00 |
| 2022-09-21 | -80.00 |
| 2022-09-20 | -80.00 |
| 2022-09-19 | -79.72 |
| 2022-09-16 | -79.72 |
| 2022-09-15 | -80.56 |
| 2022-09-14 | -80.56 |
| 2022-09-13 | -80.56 |
| 2022-09-09 | -79.44 |
| 2022-09-08 | -79.44 |
| 2022-09-07 | -79.72 |
| 2022-09-06 | -79.44 |
| 2022-09-05 | -79.44 |
| 2022-09-02 | -80.28 |
| 2022-09-01 | -80.28 |
| 2022-08-31 | -79.44 |
| 2022-08-30 | -79.44 |
| 2022-08-29 | -79.44 |
| 2022-08-26 | -79.44 |
| 2022-08-25 | -79.44 |
| 2022-08-24 | -79.72 |
| 2022-08-23 | -80.00 |
| 2022-08-22 | -80.00 |
| 2022-08-19 | -79.72 |
| 2022-08-18 | -79.72 |
| 2022-08-17 | -79.72 |
| 2022-08-16 | -79.72 |
| 2022-08-15 | -79.72 |
| 2022-08-12 | -80.00 |
| 2022-08-11 | -80.00 |
| 2022-08-10 | -80.00 |
| 2022-08-09 | -79.72 |
| 2022-08-08 | -79.44 |
| 2022-08-05 | -80.28 |
| 2022-08-04 | -80.28 |
| 2022-08-03 | -80.28 |
| 2022-08-02 | -80.56 |
| 2022-08-01 | -80.28 |
| 2022-07-29 | -80.28 |
| 2022-07-28 | -80.28 |
| 2022-07-27 | -79.72 |
| 2022-07-26 | -79.72 |
| 2022-07-25 | -79.72 |
| 2022-07-22 | -80.83 |
| 2022-07-21 | -80.83 |
| 2022-07-20 | -80.83 |
| 2022-07-19 | -80.56 |
| 2022-07-18 | -80.00 |
| 2022-07-15 | -80.28 |
| 2022-07-14 | -80.28 |
| 2022-07-13 | -80.28 |
| 2022-07-12 | -80.28 |
| 2022-07-11 | -79.72 |
| 2022-07-08 | -79.44 |
| 2022-07-07 | -79.72 |
| 2022-07-06 | -79.72 |
| 2022-07-05 | -79.44 |
| 2022-07-04 | -79.72 |
| 2022-06-30 | -81.39 |
| 2022-06-29 | -81.39 |
| 2022-06-28 | -81.39 |
| 2022-06-27 | -81.39 |
| 2022-06-24 | -81.39 |
| 2022-06-23 | -81.39 |
| 2022-06-22 | -84.44 |
| 2022-06-21 | -87.06 |
| 2022-06-20 | -86.11 |
| 2022-06-17 | -87.50 |
| 2022-06-16 | -87.61 |
| 2022-06-15 | -86.67 |
| 2022-06-14 | -81.67 |
| 2022-06-13 | -80.83 |
| 2022-06-10 | -80.56 |
| 2022-06-09 | -80.56 |
| 2022-06-08 | -80.00 |
| 2022-06-07 | -81.11 |
| 2022-06-06 | -81.11 |
| 2022-06-02 | -81.11 |
| 2022-06-01 | -81.67 |
| 2022-05-31 | -79.72 |
| 2022-05-30 | -80.56 |
| 2022-05-27 | -81.39 |
| 2022-05-26 | -81.67 |
| 2022-05-25 | -81.67 |
| 2022-05-24 | -81.67 |
| 2022-05-23 | -81.39 |
| 2022-05-20 | -81.11 |
| 2022-05-19 | -82.22 |
| 2022-05-18 | -82.50 |
| 2022-05-17 | -82.50 |
| 2022-05-16 | -82.50 |
| 2022-05-13 | -83.06 |
| 2022-05-12 | -83.06 |
| 2022-05-11 | -83.33 |
| 2022-05-10 | -83.89 |
| 2022-05-06 | -84.17 |
| 2022-05-05 | -83.61 |
| 2022-05-04 | -83.61 |
| 2022-05-03 | -83.61 |
| 2022-04-29 | -82.50 |
| 2022-04-28 | -82.22 |
| 2022-04-27 | -85.00 |
| 2022-04-26 | -85.00 |
| 2022-04-25 | -85.00 |
| 2022-04-22 | -84.44 |
| 2022-04-21 | -84.44 |
| 2022-04-20 | -84.44 |
| 2022-04-19 | -84.44 |
| 2022-04-14 | -84.44 |
| 2022-04-13 | -84.72 |
| 2022-04-12 | -83.89 |
| 2022-04-11 | -84.17 |
| 2022-04-08 | -84.44 |
| 2022-04-07 | -84.44 |
| 2022-04-06 | -84.44 |
| 2022-04-04 | -85.56 |
| 2022-04-01 | -85.56 |
| 2022-03-31 | -85.00 |
| 2022-03-30 | -85.83 |
| 2022-03-29 | -85.83 |
| 2022-03-28 | -85.56 |
| 2022-03-25 | -85.56 |
| 2022-03-24 | -85.56 |
| 2022-03-23 | -85.28 |
| 2022-03-22 | -85.28 |
| 2022-03-21 | -86.33 |
| 2022-03-18 | -86.33 |
| 2022-03-17 | -85.56 |
| 2022-03-16 | -86.94 |
| 2022-03-15 | -86.39 |
| 2022-03-14 | -85.56 |
| 2022-03-11 | -85.83 |
| 2022-03-10 | -85.83 |
| 2022-03-09 | -86.11 |
| 2022-03-08 | -86.11 |
| 2022-03-07 | -85.00 |
| 2022-03-04 | -85.00 |
| 2022-03-03 | -85.00 |
| 2022-03-02 | -85.00 |
| 2022-03-01 | -85.83 |
| 2022-02-28 | -84.72 |
| 2022-02-25 | -84.44 |
| 2022-02-24 | -84.44 |
| 2022-02-23 | -84.17 |
| 2022-02-22 | -83.89 |
| 2022-02-21 | -83.89 |
| 2022-02-18 | -84.44 |
| 2022-02-17 | -83.33 |
| 2022-02-16 | -83.33 |
| 2022-02-15 | -83.89 |
| 2022-02-14 | -83.61 |
| 2022-02-11 | -83.33 |
| 2022-02-10 | -83.06 |
| 2022-02-09 | -84.44 |
| 2022-02-08 | -83.33 |
| 2022-02-07 | -83.33 |
| 2022-02-04 | -83.06 |
| 2022-01-31 | -83.06 |
| 2022-01-28 | -83.06 |
| 2022-01-27 | -85.00 |
| 2022-01-26 | -84.17 |
| 2022-01-25 | -83.61 |
| 2022-01-24 | -84.44 |
| 2022-01-21 | -83.89 |
| 2022-01-20 | -84.17 |
| 2022-01-19 | -84.44 |
| 2022-01-18 | -85.00 |
| 2022-01-17 | -85.83 |
| 2022-01-14 | -85.56 |
| 2022-01-13 | -85.83 |
| 2022-01-12 | -86.11 |
| 2022-01-11 | -86.33 |
| 2022-01-10 | -86.11 |
| 2022-01-07 | -86.61 |
| 2022-01-06 | -86.72 |
| 2022-01-05 | -86.33 |
| 2022-01-04 | -86.56 |
| 2022-01-03 | -87.06 |
| 2021-12-31 | -86.50 |
| 2021-12-30 | -86.33 |
| 2021-12-29 | -85.56 |
| 2021-12-28 | -82.50 |
| 2021-12-24 | -68.89 |
| 2021-12-23 | -61.11 |
| 2021-12-22 | -66.67 |
| 2021-12-21 | -70.56 |
| 2021-12-20 | -69.44 |
| 2021-12-17 | -73.33 |
| 2021-12-16 | -73.89 |
| 2021-12-15 | -73.89 |
| 2021-12-14 | -73.89 |
| 2021-12-13 | -73.89 |
| 2021-12-10 | -73.89 |
| 2021-12-09 | -73.89 |
| 2021-12-08 | -73.89 |
| 2021-12-07 | -73.89 |
| 2021-12-06 | -73.89 |
| 2021-12-03 | -73.89 |
| 2021-12-02 | -73.89 |
| 2021-12-01 | -75.00 |
| 2021-11-30 | -75.00 |
| 2021-11-29 | -75.00 |
| 2021-11-26 | -74.72 |
| 2021-11-25 | -75.28 |
| 2021-11-24 | -74.44 |
| 2021-11-23 | -78.06 |
| 2021-11-22 | -77.22 |
| 2021-11-19 | -77.50 |
| 2021-11-18 | -75.83 |
| 2021-11-17 | -76.94 |
| 2021-11-16 | -76.39 |
| 2021-11-15 | -73.89 |
| 2021-11-12 | -73.89 |
| 2021-11-11 | -73.33 |
| 2021-11-10 | -73.33 |
| 2021-11-09 | -73.33 |
| 2021-11-08 | -73.61 |
| 2021-11-05 | -73.06 |
| 2021-11-04 | -72.78 |
| 2021-11-03 | -73.06 |
| 2021-11-02 | -71.11 |
| 2021-11-01 | -72.50 |
| 2021-10-29 | -68.89 |
| 2021-10-28 | -68.89 |
| 2021-10-27 | -68.89 |
| 2021-10-26 | -67.22 |
| 2021-10-25 | -66.11 |
| 2021-10-22 | -68.33 |
| 2021-10-21 | -68.33 |
| 2021-10-20 | -68.33 |
| 2021-10-19 | -68.33 |
| 2021-10-18 | -68.33 |
| 2021-10-15 | -68.33 |
| 2021-10-12 | -68.33 |
| 2021-10-11 | -68.33 |
| 2021-10-08 | -67.22 |
| 2021-10-07 | -67.22 |
| 2021-10-06 | -68.33 |
| 2021-10-05 | -68.33 |
| 2021-10-04 | -67.22 |
| 2021-09-30 | -66.67 |
| 2021-09-29 | -67.22 |
| 2021-09-28 | -67.22 |
| 2021-09-27 | -67.22 |
| 2021-09-24 | -67.78 |
| 2021-09-23 | -67.78 |
| 2021-09-21 | -67.22 |
| 2021-09-20 | -64.44 |
| 2021-09-17 | -64.44 |
| 2021-09-16 | -65.00 |
| 2021-09-15 | -63.89 |
| 2021-09-14 | -60.56 |
| 2021-09-13 | -60.56 |
| 2021-09-10 | -63.89 |
| 2021-09-09 | -63.89 |
| 2021-09-08 | -61.11 |
| 2021-09-07 | -66.11 |
| 2021-09-06 | -68.89 |
| 2021-09-03 | -68.89 |
| 2021-09-02 | -67.22 |
| 2021-09-01 | -65.00 |
| 2021-08-31 | -66.67 |
| 2021-08-30 | -63.89 |
| 2021-08-27 | -63.89 |
| 2021-08-26 | -66.67 |
| 2021-08-25 | -69.44 |
| 2021-08-24 | -68.89 |
| 2021-08-23 | -68.89 |
| 2021-08-20 | -70.00 |
| 2021-08-19 | -70.56 |
| 2021-08-18 | -70.56 |
| 2021-08-17 | -69.44 |
| 2021-08-16 | -71.67 |
| 2021-08-13 | -68.33 |
| 2021-08-12 | -72.50 |
| 2021-08-11 | -71.67 |
| 2021-08-10 | -72.50 |
| 2021-08-09 | -72.50 |
| 2021-08-06 | -73.06 |
| 2021-08-05 | -71.67 |
| 2021-08-04 | -71.67 |
| 2021-08-03 | -71.11 |
| 2021-08-02 | -69.44 |
| 2021-07-30 | -68.33 |
| 2021-07-29 | -68.33 |
| 2021-07-28 | -68.89 |
| 2021-07-27 | -68.89 |
| 2021-07-26 | -67.78 |
| 2021-07-23 | -67.78 |
| 2021-07-22 | -67.78 |
| 2021-07-21 | -64.44 |
| 2021-07-20 | -63.33 |
| 2021-07-19 | -63.33 |
| 2021-07-16 | -63.89 |
| 2021-07-15 | -63.33 |
| 2021-07-14 | -63.33 |
| 2021-07-13 | -63.89 |
| 2021-07-12 | -63.89 |
| 2021-07-09 | -62.78 |
| 2021-07-08 | -62.78 |
| 2021-07-07 | -62.78 |
| 2021-07-06 | -61.11 |
| 2021-07-05 | -58.89 |
| 2021-07-02 | -58.89 |
| 2021-06-30 | -58.89 |
| 2021-06-29 | -58.89 |
| 2021-06-28 | -59.44 |
| 2021-06-25 | -58.33 |
| 2021-06-24 | -57.78 |
| 2021-06-23 | -57.22 |
| 2021-06-22 | -58.89 |
| 2021-06-21 | -58.89 |
| 2021-06-18 | -58.89 |
| 2021-06-17 | -59.44 |
| 2021-06-16 | -59.44 |
| 2021-06-15 | -59.44 |
| 2021-06-11 | -58.89 |
| 2021-06-10 | -59.44 |
| 2021-06-09 | -57.78 |
| 2021-06-08 | -60.00 |
| 2021-06-07 | -60.00 |
| 2021-06-04 | -58.89 |
| 2021-06-03 | -58.89 |
| 2021-06-02 | -59.44 |
| 2021-06-01 | -61.11 |
| 2021-05-31 | -61.67 |
| 2021-05-28 | -61.67 |
| 2021-05-27 | -61.67 |
| 2021-05-26 | -61.67 |
| 2021-05-25 | -61.11 |
| 2021-05-24 | -63.33 |
| 2021-05-21 | -63.33 |
| 2021-05-20 | -63.33 |
| 2021-05-18 | -62.22 |
| 2021-05-17 | -62.78 |
| 2021-05-14 | -61.11 |
| 2021-05-13 | -61.11 |
| 2021-05-12 | -60.56 |
| 2021-05-11 | -60.56 |
| 2021-05-10 | -60.00 |
| 2021-05-07 | -61.11 |
| 2021-05-06 | -63.33 |
| 2021-05-05 | -61.67 |
| 2021-05-04 | -61.67 |
| 2021-05-03 | -61.67 |
| 2021-04-30 | -60.56 |
| 2021-04-29 | -60.56 |
| 2021-04-28 | -60.00 |
| 2021-04-27 | -60.00 |
| 2021-04-26 | -60.00 |
| 2021-04-23 | -60.56 |
| 2021-04-22 | -56.11 |
| 2021-04-21 | -55.56 |
| 2021-04-20 | -55.00 |
| 2021-04-19 | -58.89 |
| 2021-04-16 | -60.00 |
| 2021-04-15 | -60.00 |
| 2021-04-14 | -60.00 |
| 2021-04-13 | -60.00 |
| 2021-04-12 | -60.00 |
| 2021-04-09 | -57.78 |
| 2021-04-08 | -57.78 |
| 2021-04-07 | -56.67 |
| 2021-04-01 | -56.11 |
| 2021-03-31 | -56.11 |
| 2021-03-30 | -56.11 |
| 2021-03-29 | -56.11 |
| 2021-03-26 | -57.78 |
| 2021-03-25 | -58.89 |
| 2021-03-24 | -57.78 |
| 2021-03-23 | -56.11 |
| 2021-03-22 | -53.89 |
| 2021-03-19 | -53.89 |
| 2021-03-18 | -54.44 |
| 2021-03-17 | -54.44 |
| 2021-03-16 | -52.22 |
| 2021-03-15 | -52.22 |
| 2021-03-12 | -53.33 |
| 2021-03-11 | -52.22 |
| 2021-03-10 | -56.67 |
| 2021-03-09 | -55.56 |
| 2021-03-08 | -53.89 |
| 2021-03-05 | -51.11 |
| 2021-03-04 | -48.89 |
| 2021-03-03 | -49.44 |
| 2021-03-02 | -51.11 |
| 2021-03-01 | -48.33 |
| 2021-02-26 | -51.67 |
| 2021-02-25 | -52.78 |
| 2021-02-24 | -51.11 |
| 2021-02-23 | -51.11 |
| 2021-02-22 | -57.78 |
| 2021-02-19 | -61.67 |
| 2021-02-18 | -61.67 |
| 2021-02-17 | -61.11 |
| 2021-02-16 | -62.22 |
| 2021-02-11 | -62.22 |
| 2021-02-10 | -63.33 |
| 2021-02-09 | -64.44 |
| 2021-02-08 | -63.33 |
| 2021-02-05 | -65.56 |
| 2021-02-04 | -65.56 |
| 2021-02-03 | -65.56 |
| 2021-02-02 | -65.56 |
| 2021-02-01 | -66.67 |
| 2021-01-29 | -65.56 |
| 2021-01-28 | -65.00 |
| 2021-01-27 | -65.00 |
| 2021-01-26 | -64.44 |
| 2021-01-25 | -63.33 |
| 2021-01-22 | -63.33 |
| 2021-01-21 | -62.78 |
| 2021-01-20 | -63.33 |
| 2021-01-19 | -64.44 |
| 2021-01-18 | -66.67 |
| 2021-01-15 | -65.56 |
| 2021-01-14 | -65.00 |
| 2021-01-13 | -65.00 |
| 2021-01-12 | -64.44 |
| 2021-01-11 | -64.44 |
| 2021-01-08 | -63.33 |
| 2021-01-07 | -63.89 |
| 2021-01-06 | -63.33 |
| 2021-01-05 | -62.22 |
| 2021-01-04 | -63.33 |
| 2020-12-31 | -61.11 |
| 2020-12-30 | -61.67 |
| 2020-12-29 | -62.78 |
| 2020-12-28 | -62.22 |
| 2020-12-24 | -63.89 |
| 2020-12-23 | -66.67 |
| 2020-12-22 | -67.78 |
| 2020-12-21 | -70.00 |
| 2020-12-18 | -68.89 |
| 2020-12-17 | -70.56 |
| 2020-12-16 | -73.89 |
| 2020-12-15 | -72.22 |
| 2020-12-14 | -71.11 |
| 2020-12-11 | -70.00 |
| 2020-12-10 | -68.33 |
| 2020-12-09 | -69.44 |
| 2020-12-08 | -69.44 |
| 2020-12-07 | -69.44 |
| 2020-12-04 | -69.44 |
| 2020-12-03 | -69.44 |
| 2020-12-02 | -68.33 |
| 2020-12-01 | -69.44 |
| 2020-11-30 | -68.33 |
| 2020-11-27 | -70.00 |
| 2020-11-26 | -71.11 |
| 2020-11-25 | -66.67 |
| 2020-11-24 | -66.67 |
| 2020-11-23 | -68.33 |
| 2020-11-20 | -66.67 |
| 2020-11-19 | -69.44 |
| 2020-11-18 | -69.44 |
| 2020-11-17 | -69.44 |
| 2020-11-16 | -68.33 |
| 2020-11-13 | -70.00 |
| 2020-11-12 | -73.06 |
| 2020-11-11 | -73.89 |
| 2020-11-10 | -73.89 |
| 2020-11-09 | -74.44 |
| 2020-11-06 | -73.89 |
| 2020-11-05 | -74.17 |
| 2020-11-04 | -74.72 |
| 2020-11-03 | -75.28 |
| 2020-11-02 | -75.00 |
| 2020-10-30 | -75.00 |
| 2020-10-29 | -75.00 |
| 2020-10-28 | -76.67 |
| 2020-10-27 | -76.11 |
| 2020-10-23 | -75.28 |
| 2020-10-22 | -75.56 |
| 2020-10-21 | -75.56 |
| 2020-10-20 | -76.39 |
| 2020-10-19 | -76.39 |
| 2020-10-16 | -76.39 |
| 2020-10-15 | -77.78 |
| 2020-10-14 | -77.22 |
| 2020-10-12 | -77.50 |
| 2020-10-09 | -76.67 |
| 2020-10-08 | -76.94 |
| 2020-10-07 | -76.67 |
| 2020-10-06 | -78.06 |
| 2020-10-05 | -76.67 |
| 2020-09-30 | -75.28 |
| 2020-09-29 | -77.22 |
| 2020-09-28 | -76.39 |
| 2020-09-25 | -76.39 |
| 2020-09-24 | -76.67 |
| 2020-09-23 | -77.22 |
| 2020-09-22 | -77.22 |
| 2020-09-21 | -75.28 |
| 2020-09-18 | -74.17 |
| 2020-09-17 | -75.00 |
| 2020-09-16 | -75.00 |
| 2020-09-15 | -75.00 |
| 2020-09-14 | -75.56 |
| 2020-09-11 | -75.00 |
| 2020-09-10 | -74.44 |
| 2020-09-09 | -71.11 |
| 2020-09-08 | -73.33 |
| 2020-09-07 | -70.56 |
| 2020-09-04 | -71.11 |
| 2020-09-03 | -70.00 |
| 2020-09-02 | -68.89 |
| 2020-09-01 | -68.89 |
| 2020-08-31 | -72.22 |
| 2020-08-28 | -70.00 |
| 2020-08-27 | -68.89 |
| 2020-08-26 | -68.89 |
| 2020-08-25 | -68.89 |
| 2020-08-24 | -68.89 |
| 2020-08-21 | -68.89 |
| 2020-08-20 | -68.89 |
| 2020-08-19 | -68.89 |
| 2020-08-18 | -68.89 |
| 2020-08-17 | -68.89 |
| 2020-08-14 | -68.89 |
| 2020-08-13 | -68.89 |
| 2020-08-12 | -70.00 |
| 2020-08-11 | -68.89 |
| 2020-08-10 | -68.89 |
| 2020-08-07 | -68.89 |
| 2020-08-06 | -67.78 |
| 2020-08-05 | -68.89 |
| 2020-08-04 | -68.89 |
| 2020-08-03 | -70.00 |
| 2020-07-31 | -66.67 |
| 2020-07-30 | -66.67 |
| 2020-07-29 | -64.44 |
| 2020-07-28 | -62.22 |
| 2020-07-27 | -63.33 |
| 2020-07-24 | -65.56 |
| 2020-07-23 | -56.67 |
| 2020-07-22 | -56.67 |
| 2020-07-21 | -54.44 |
| 2020-07-20 | -56.67 |
| 2020-07-17 | -54.44 |
| 2020-07-16 | -55.56 |
| 2020-07-15 | -53.33 |
| 2020-07-14 | -53.33 |
| 2020-07-13 | -54.44 |
| 2020-07-10 | -55.56 |
| 2020-07-09 | -51.11 |
| 2020-07-08 | -51.11 |
| 2020-07-07 | -55.56 |
| 2020-07-06 | -45.56 |
| 2020-07-03 | -61.11 |
| 2020-07-02 | -63.33 |
| 2020-06-30 | -71.11 |
| 2020-06-29 | -70.00 |
| 2020-06-26 | -68.89 |
| 2020-06-24 | -70.00 |
| 2020-06-23 | -68.89 |
| 2020-06-22 | -70.00 |
| 2020-06-19 | -68.89 |
| 2020-06-18 | -71.11 |
| 2020-06-17 | -70.00 |
| 2020-06-16 | -70.00 |
| 2020-06-15 | -68.89 |
| 2020-06-12 | -68.89 |
| 2020-06-11 | -68.89 |
| 2020-06-10 | -68.89 |
| 2020-06-09 | -68.89 |
| 2020-06-08 | -68.89 |
| 2020-06-05 | -70.00 |
| 2020-06-04 | -72.22 |
| 2020-06-03 | -72.22 |
| 2020-06-02 | -73.33 |
| 2020-06-01 | -75.56 |
| 2020-05-29 | -76.67 |
| 2020-05-28 | -73.33 |
| 2020-05-27 | -73.33 |
| 2020-05-26 | -73.33 |
| 2020-05-25 | -73.33 |
| 2020-05-22 | -74.44 |
| 2020-05-21 | -72.22 |
| 2020-05-20 | -72.22 |
| 2020-05-19 | -72.22 |
| 2020-05-18 | -71.11 |
| 2020-05-15 | -72.22 |
| 2020-05-14 | -72.22 |
| 2020-05-13 | -72.22 |
| 2020-05-12 | -72.22 |
| 2020-05-11 | -72.22 |
| 2020-05-08 | -72.22 |
| 2020-05-07 | -72.22 |
| 2020-05-06 | -74.44 |
| 2020-05-05 | -74.44 |
| 2020-05-04 | -74.44 |
| 2020-04-29 | -73.33 |
| 2020-04-28 | -74.44 |
| 2020-04-27 | -74.44 |
| 2020-04-24 | -74.44 |
| 2020-04-23 | -73.33 |
| 2020-04-22 | -73.33 |
| 2020-04-21 | -72.22 |
| 2020-04-20 | -72.22 |
| 2020-04-17 | -72.22 |
| 2020-04-16 | -73.33 |
| 2020-04-15 | -73.33 |
| 2020-04-14 | -73.33 |
| 2020-04-09 | -73.33 |
| 2020-04-08 | -73.33 |
| 2020-04-07 | -73.33 |
| 2020-04-06 | -74.44 |
| 2020-04-03 | -75.56 |
| 2020-04-02 | -75.56 |
| 2020-04-01 | -73.33 |
| 2020-03-31 | -74.44 |
| 2020-03-30 | -73.33 |
| 2020-03-27 | -71.11 |
| 2020-03-26 | -72.22 |
| 2020-03-25 | -72.22 |
| 2020-03-24 | -73.33 |
| 2020-03-23 | -72.22 |
| 2020-03-20 | -72.22 |
| 2020-03-19 | -73.33 |
| 2020-03-18 | -70.00 |
| 2020-03-17 | -68.89 |
| 2020-03-16 | -68.89 |
| 2020-03-13 | -66.67 |
| 2020-03-12 | -65.56 |
| 2020-03-11 | -63.33 |
| 2020-03-10 | -65.56 |
| 2020-03-09 | -65.56 |
| 2020-03-06 | -63.33 |
| 2020-03-05 | -63.33 |
| 2020-03-04 | -63.33 |
| 2020-03-03 | -62.22 |
| 2020-03-02 | -62.22 |
| 2020-02-28 | -64.44 |
| 2020-02-27 | -62.22 |
| 2020-02-26 | -62.22 |
| 2020-02-25 | -62.22 |
| 2020-02-24 | -63.33 |
| 2020-02-21 | -60.00 |
| 2020-02-20 | -61.11 |
| 2020-02-19 | -61.11 |
| 2020-02-18 | -63.33 |
| 2020-02-17 | -63.33 |
| 2020-02-14 | -62.22 |
| 2020-02-13 | -63.33 |
| 2020-02-12 | -63.33 |
| 2020-02-11 | -62.22 |
| 2020-02-10 | -61.11 |
| 2020-02-07 | -61.11 |
| 2020-02-06 | -63.33 |
| 2020-02-05 | -63.33 |
| 2020-02-04 | -62.22 |
| 2020-02-03 | -61.11 |
| 2020-01-31 | -62.22 |
| 2020-01-30 | -63.33 |
| 2020-01-29 | -56.67 |
| 2020-01-24 | -54.44 |
| 2020-01-23 | -55.56 |
| 2020-01-22 | -53.33 |
| 2020-01-21 | -54.44 |
| 2020-01-20 | -48.89 |
| 2020-01-17 | -53.33 |
| 2020-01-16 | -53.33 |
| 2020-01-15 | -53.33 |
| 2020-01-14 | -52.22 |
| 2020-01-13 | -52.22 |
| 2020-01-10 | -52.22 |
| 2020-01-09 | -54.44 |
| 2020-01-08 | -54.44 |
| 2020-01-07 | -52.22 |
| 2020-01-06 | -47.78 |
| 2020-01-03 | -42.22 |
| 2020-01-02 | -54.44 |
| 2019-12-31 | -56.67 |
| 2019-12-30 | -58.89 |
| 2019-12-27 | -57.78 |
| 2019-12-24 | -55.56 |
| 2019-12-23 | -60.00 |
| 2019-12-20 | -61.11 |
| 2019-12-19 | -61.11 |
| 2019-12-18 | -61.11 |
| 2019-12-17 | -62.22 |
| 2019-12-16 | -61.11 |
| 2019-12-13 | -61.11 |
| 2019-12-12 | -60.00 |
| 2019-12-11 | -60.00 |
| 2019-12-10 | -66.67 |
| 2019-12-09 | -66.67 |
| 2019-12-06 | -65.56 |
| 2019-12-05 | -65.56 |
| 2019-12-04 | -65.56 |
| 2019-12-03 | -64.44 |
| 2019-12-02 | -62.22 |
| 2019-11-29 | -62.22 |
| 2019-11-28 | -62.22 |
| 2019-11-27 | -62.22 |
| 2019-11-26 | -61.11 |
| 2019-11-25 | -62.22 |
| 2019-11-22 | -63.33 |
| 2019-11-21 | -63.33 |
| 2019-11-20 | -63.33 |
| 2019-11-19 | -63.33 |
| 2019-11-18 | -62.22 |
| 2019-11-15 | -61.11 |
| 2019-11-14 | -62.22 |
| 2019-11-13 | -62.22 |
| 2019-11-12 | -63.33 |
| 2019-11-11 | -61.11 |
| 2019-11-08 | -62.22 |
| 2019-11-07 | -62.22 |
| 2019-11-06 | -62.22 |
| 2019-11-05 | -62.22 |
| 2019-11-04 | -62.22 |
| 2019-11-01 | -61.11 |
| 2019-10-31 | -60.00 |
| 2019-10-30 | -61.11 |
| 2019-10-29 | -61.11 |
| 2019-10-28 | -62.22 |
| 2019-10-25 | -62.22 |
| 2019-10-24 | -61.11 |
| 2019-10-23 | -60.00 |
| 2019-10-22 | -60.00 |
| 2019-10-21 | -61.11 |
| 2019-10-18 | -61.11 |
| 2019-10-17 | -62.22 |
| 2019-10-16 | -61.11 |
| 2019-10-15 | -60.00 |
| 2019-10-14 | -60.00 |
| 2019-10-11 | -58.89 |
| 2019-10-10 | -61.11 |
| 2019-10-09 | -61.11 |
| 2019-10-08 | -61.11 |
| 2019-10-04 | -60.00 |
| 2019-10-03 | -57.78 |
| 2019-10-02 | -57.78 |
| 2019-09-30 | -57.78 |
| 2019-09-27 | -58.89 |
| 2019-09-26 | -57.78 |
| 2019-09-25 | -58.89 |
| 2019-09-24 | -58.89 |
| 2019-09-23 | -57.78 |
| 2019-09-20 | -56.67 |
| 2019-09-19 | -58.89 |
| 2019-09-18 | -58.89 |
| 2019-09-17 | -58.89 |
| 2019-09-16 | -54.44 |
| 2019-09-13 | -53.33 |
| 2019-09-12 | -55.56 |
| 2019-09-11 | -55.56 |
| 2019-09-10 | -54.44 |
| 2019-09-09 | -54.44 |
| 2019-09-06 | -54.44 |
| 2019-09-05 | -54.44 |
| 2019-09-04 | -52.22 |
| 2019-09-03 | -54.44 |
| 2019-09-02 | -55.56 |
| 2019-08-30 | -54.44 |
| 2019-08-29 | -53.33 |
| 2019-08-28 | -54.44 |
| 2019-08-27 | -53.33 |
| 2019-08-26 | -56.67 |
| 2019-08-23 | -54.44 |
| 2019-08-22 | -54.44 |
| 2019-08-21 | -56.67 |
| 2019-08-20 | -53.33 |
| 2019-08-19 | -53.33 |
| 2019-08-16 | -56.67 |
| 2019-08-15 | -58.89 |
| 2019-08-14 | -53.33 |
| 2019-08-13 | -53.33 |
| 2019-08-12 | -54.44 |
| 2019-08-09 | -55.56 |
| 2019-08-08 | -52.22 |
| 2019-08-07 | -52.22 |
| 2019-08-06 | -52.22 |
| 2019-08-05 | -47.78 |
| 2019-08-02 | -44.44 |
| 2019-08-01 | -43.33 |
| 2019-07-31 | -41.11 |
| 2019-07-30 | -43.33 |
| 2019-07-29 | -42.22 |
| 2019-07-26 | -41.11 |
| 2019-07-25 | -43.33 |
| 2019-07-24 | -37.78 |
| 2019-07-23 | -48.89 |
| 2019-07-22 | -46.67 |
| 2019-07-19 | -45.56 |
| 2019-07-18 | -45.56 |
| 2019-07-17 | -47.78 |
| 2019-07-16 | -45.56 |
| 2019-07-15 | -46.67 |
| 2019-07-12 | -46.67 |
| 2019-07-11 | -45.56 |
| 2019-07-10 | -45.56 |
| 2019-07-09 | -45.56 |
| 2019-07-08 | -44.44 |
| 2019-07-05 | -43.33 |
| 2019-07-04 | -43.33 |
| 2019-07-03 | -43.33 |
| 2019-07-02 | -42.22 |
| 2019-06-28 | -43.33 |
| 2019-06-27 | -43.33 |
| 2019-06-26 | -45.56 |
| 2019-06-25 | -44.44 |
| 2019-06-24 | -44.44 |
| 2019-06-21 | -43.33 |
| 2019-06-20 | -42.22 |
| 2019-06-19 | -43.33 |
| 2019-06-18 | -43.33 |
| 2019-06-17 | -43.33 |
| 2019-06-14 | -44.44 |
| 2019-06-13 | -44.44 |
| 2019-06-12 | -43.33 |
| 2019-06-11 | -42.22 |
| 2019-06-10 | -44.44 |
| 2019-06-06 | -43.33 |
| 2019-06-05 | -43.33 |
| 2019-06-04 | -42.22 |
| 2019-06-03 | -41.11 |
| 2019-05-31 | -42.22 |
| 2019-05-30 | -42.22 |
| 2019-05-29 | -42.22 |
| 2019-05-28 | -43.33 |
| 2019-05-27 | -42.22 |
| 2019-05-24 | -43.33 |
| 2019-05-23 | -44.44 |
| 2019-05-22 | -36.67 |
| 2019-05-21 | -35.56 |
| 2019-05-20 | -40.00 |
| 2019-05-17 | -35.56 |
| 2019-05-16 | -34.44 |
| 2019-05-15 | -33.33 |
| 2019-05-14 | -33.33 |
| 2019-05-10 | -33.33 |
| 2019-05-09 | -35.56 |
| 2019-05-08 | -35.56 |
| 2019-05-07 | -33.33 |
| 2019-05-06 | -34.44 |
| 2019-05-03 | -26.67 |
| 2019-05-02 | -21.11 |
| 2019-04-30 | -24.44 |
| 2019-04-29 | -31.11 |
| 2019-04-26 | -30.00 |
| 2019-04-25 | -22.22 |
| 2019-04-24 | -23.33 |
| 2019-04-23 | -22.22 |
| 2019-04-18 | -21.11 |
| 2019-04-17 | -21.11 |
| 2019-04-16 | -21.11 |
| 2019-04-15 | -18.89 |
| 2019-04-12 | -17.78 |
| 2019-04-11 | -23.33 |
| 2019-04-10 | -22.22 |
| 2019-04-09 | -22.22 |
| 2019-04-08 | -20.00 |
| 2019-04-04 | -17.78 |
| 2019-04-03 | -20.00 |
| 2019-04-02 | -21.11 |
| 2019-04-01 | -20.00 |
| 2019-03-29 | -21.11 |
| 2019-03-28 | -26.67 |
| 2019-03-27 | -27.78 |
| 2019-03-26 | -27.78 |
| 2019-03-25 | -24.44 |
| 2019-03-22 | -22.22 |
| 2019-03-21 | -21.11 |
| 2019-03-20 | -20.00 |
| 2019-03-19 | -21.11 |
| 2019-03-18 | -20.00 |
| 2019-03-15 | -18.89 |
| 2019-03-14 | -20.00 |
| 2019-03-13 | -20.00 |
| 2019-03-12 | -17.78 |
| 2019-03-11 | -15.56 |
| 2019-03-08 | -18.89 |
| 2019-03-07 | -8.89 |
| 2019-03-06 | -6.67 |
| 2019-03-05 | -8.89 |
| 2019-03-04 | -4.44 |
| 2019-03-01 | -10.00 |
| 2019-02-28 | -11.11 |
| 2019-02-27 | -8.89 |
| 2019-02-26 | -2.22 |
| 2019-02-25 | -26.67 |
| 2019-02-22 | -41.11 |
| 2019-02-21 | -40.00 |
| 2019-02-20 | -41.11 |
| 2019-02-19 | -40.00 |
| 2019-02-18 | -40.00 |
| 2019-02-15 | -42.22 |
| 2019-02-14 | -43.33 |
| 2019-02-13 | -38.89 |
| 2019-02-12 | -35.56 |
| 2019-02-11 | -36.67 |
| 2019-02-08 | -35.56 |
| 2019-02-04 | -36.67 |
| 2019-02-01 | -36.67 |
| 2019-01-31 | -38.89 |
| 2019-01-30 | -38.89 |
| 2019-01-29 | -38.89 |
| 2019-01-28 | -36.67 |
| 2019-01-25 | -34.44 |
| 2019-01-24 | -38.89 |
| 2019-01-23 | -36.67 |
| 2019-01-22 | -35.56 |
| 2019-01-21 | -33.33 |
| 2019-01-18 | -32.22 |
| 2019-01-17 | -31.11 |
| 2019-01-16 | -31.11 |
| 2019-01-15 | -31.11 |
| 2019-01-14 | -35.56 |
| 2019-01-11 | -31.11 |
| 2019-01-10 | -33.33 |
| 2019-01-09 | -31.11 |
| 2019-01-08 | -33.33 |
| 2019-01-07 | -37.78 |
| 2019-01-04 | -37.78 |
| 2019-01-03 | -37.78 |
| 2019-01-02 | -38.89 |
| 2018-12-31 | -38.89 |
| 2018-12-28 | -38.89 |
| 2018-12-27 | -36.67 |
| 2018-12-24 | -36.67 |
| 2018-12-21 | -36.67 |
| 2018-12-20 | -34.44 |
| 2018-12-19 | -32.22 |
| 2018-12-18 | -30.00 |
| 2018-12-17 | -30.00 |
| 2018-12-14 | -30.00 |
| 2018-12-13 | -26.67 |
| 2018-12-12 | -26.67 |
| 2018-12-11 | -28.89 |
| 2018-12-10 | -32.22 |
| 2018-12-07 | -32.22 |
| 2018-12-06 | -32.22 |
| 2018-12-05 | -28.89 |
| 2018-12-04 | -26.67 |
| 2018-12-03 | -28.89 |
| 2018-11-30 | -31.11 |
| 2018-11-29 | -26.67 |
| 2018-11-28 | -24.44 |
| 2018-11-27 | -23.33 |
| 2018-11-26 | -24.44 |
| 2018-11-23 | -26.67 |
| 2018-11-22 | -27.78 |
| 2018-11-21 | -27.78 |
| 2018-11-20 | -26.67 |
| 2018-11-19 | -26.67 |
| 2018-11-16 | -27.78 |
| 2018-11-15 | -27.78 |
| 2018-11-14 | -27.78 |
| 2018-11-13 | -25.56 |
| 2018-11-12 | -23.33 |
| 2018-11-09 | -24.44 |
| 2018-11-08 | -23.33 |
| 2018-11-07 | -24.44 |
| 2018-11-06 | -23.33 |
| 2018-11-05 | -24.44 |
| 2018-11-02 | -25.56 |
| 2018-11-01 | -25.56 |
| 2018-10-31 | -27.78 |
| 2018-10-30 | -25.56 |
| 2018-10-29 | -25.56 |
| 2018-10-26 | -27.78 |
| 2018-10-25 | -28.89 |
| 2018-10-24 | -26.67 |
| 2018-10-23 | -24.44 |
| 2018-10-22 | -23.33 |
| 2018-10-19 | -26.67 |
| 2018-10-18 | -26.67 |
| 2018-10-16 | -27.78 |
| 2018-10-15 | -23.33 |
| 2018-10-12 | -18.89 |
| 2018-10-11 | -24.44 |
| 2018-10-10 | -16.67 |
| 2018-10-09 | -10.00 |
| 2018-10-08 | -11.11 |
| 2018-10-05 | -10.00 |
| 2018-10-04 | -10.00 |
| 2018-10-03 | -7.78 |
| 2018-10-02 | -5.56 |
| 2018-09-28 | -5.56 |
| 2018-09-27 | -4.44 |
| 2018-09-26 | -1.11 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | -3.33 |
| 2018-09-20 | -4.44 |
| 2018-09-19 | -7.78 |
| 2018-09-18 | -8.89 |
| 2018-09-17 | -10.00 |
| 2018-09-14 | -5.56 |
| 2018-09-13 | -4.44 |
| 2018-09-12 | -5.56 |
| 2018-09-11 | -4.44 |
| 2018-09-10 | -3.33 |
| 2018-09-07 | 1.11 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 4.44 |
| 2018-09-04 | 6.67 |
| 2018-09-03 | 5.56 |
| 2018-08-31 | 2.22 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | 2.22 |
| 2018-08-27 | 1.11 |
| 2018-08-24 | 1.11 |
| 2018-08-23 | -1.11 |
| 2018-08-22 | -1.11 |
| 2018-08-21 | 2.22 |
| 2018-08-20 | 2.22 |
| 2018-08-17 | 0.00 |
| 2018-08-16 | 0.00 |
| 2018-08-15 | 6.67 |
| 2018-08-14 | 11.11 |
| 2018-08-13 | 14.44 |
| 2018-08-10 | 15.56 |
| 2018-08-09 | 14.44 |
| 2018-08-08 | 16.67 |
| 2018-08-07 | 17.78 |
| 2018-08-06 | 16.67 |
| 2018-08-03 | 18.89 |
| 2018-08-02 | 21.11 |
| 2018-08-01 | 27.78 |
| 2018-07-31 | 31.11 |
| 2018-07-30 | 33.33 |
| 2018-07-27 | 33.33 |
| 2018-07-26 | 33.33 |
| 2018-07-25 | 36.67 |
| 2018-07-24 | 26.67 |
| 2018-07-23 | 24.44 |
| 2018-07-20 | 27.78 |
| 2018-07-19 | 32.22 |
| 2018-07-18 | 35.56 |
| 2018-07-17 | 35.56 |
| 2018-07-16 | 37.78 |
| 2018-07-13 | 38.89 |
| 2018-07-12 | 43.33 |
| 2018-07-11 | 38.89 |
| 2018-07-10 | 43.33 |
| 2018-07-09 | 43.33 |
| 2018-07-06 | 41.11 |
| 2018-07-05 | 43.33 |
| 2018-07-04 | 46.67 |
| 2018-07-03 | 55.56 |
| 2018-06-29 | 53.33 |
| 2018-06-28 | 57.78 |
| 2018-06-27 | 60.00 |
| 2018-06-26 | 63.33 |
| 2018-06-25 | 74.44 |
| 2018-06-22 | 83.33 |
| 2018-06-21 | 83.33 |
| 2018-06-20 | 83.33 |
| 2018-06-19 | 83.33 |
| 2018-06-15 | 90.00 |
| 2018-06-14 | 92.22 |
| 2018-06-13 | 97.78 |
| 2018-06-12 | 94.44 |
| 2018-06-11 | 94.44 |
| 2018-06-08 | 88.89 |
| 2018-06-07 | 86.67 |
| 2018-06-06 | 91.11 |
| 2018-06-05 | 91.11 |
| 2018-06-04 | 92.22 |
| 2018-06-01 | 91.11 |
| 2018-05-31 | 92.22 |
| 2018-05-30 | 90.00 |
| 2018-05-29 | 90.00 |
| 2018-05-28 | 87.78 |
| 2018-05-25 | 85.56 |
| 2018-05-24 | 86.67 |
| 2018-05-23 | 88.89 |
| 2018-05-21 | 88.89 |
| 2018-05-18 | 91.11 |
| 2018-05-17 | 92.22 |
| 2018-05-16 | 90.00 |
| 2018-05-15 | 94.44 |
| 2018-05-14 | 96.67 |
| 2018-05-11 | 96.67 |
| 2018-05-10 | 97.78 |
| 2018-05-09 | 84.44 |
| 2018-05-08 | 84.44 |
| 2018-05-07 | 87.78 |
| 2018-05-04 | 86.67 |
| 2018-05-03 | 87.78 |
| 2018-05-02 | 87.78 |
| 2018-04-30 | 88.89 |
| 2018-04-27 | 84.44 |
| 2018-04-26 | 84.44 |
| 2018-04-25 | 88.89 |
| 2018-04-24 | 90.00 |
| 2018-04-23 | 88.89 |
| 2018-04-20 | 93.33 |
| 2018-04-19 | 94.44 |
| 2018-04-18 | 93.33 |
| 2018-04-17 | 95.56 |
| 2018-04-16 | 106.67 |
| 2018-04-13 | 115.56 |
| 2018-04-12 | 121.11 |
| 2018-04-11 | 152.22 |
| 2018-04-10 | 108.89 |
| 2018-04-09 | 83.33 |
| 2018-04-06 | 86.67 |
| 2018-04-04 | 83.33 |
| 2018-04-03 | 85.56 |
| 2018-03-29 | 87.78 |
| 2018-03-28 | 87.78 |
| 2018-03-27 | 91.11 |
| 2018-03-26 | 92.22 |
| 2018-03-23 | 90.00 |
| 2018-03-22 | 97.78 |
| 2018-03-21 | 90.00 |
| 2018-03-20 | 94.44 |
| 2018-03-19 | 93.33 |
| 2018-03-16 | 93.33 |
| 2018-03-15 | 94.44 |
| 2018-03-14 | 94.44 |
| 2018-03-13 | 92.22 |
| 2018-03-12 | 92.22 |
| 2018-03-09 | 92.22 |
| 2018-03-08 | 88.89 |
| 2018-03-07 | 91.11 |
| 2018-03-06 | 92.22 |
| 2018-03-05 | 87.78 |
| 2018-03-02 | 96.67 |
| 2018-03-01 | 104.44 |
| 2018-02-28 | 103.33 |
| 2018-02-27 | 105.56 |
| 2018-02-26 | 108.89 |
| 2018-02-23 | 104.44 |
| 2018-02-22 | 98.89 |
| 2018-02-21 | 95.56 |
| 2018-02-20 | 96.67 |
| 2018-02-15 | 100.00 |
| 2018-02-14 | 100.00 |
| 2018-02-13 | 95.56 |
| 2018-02-12 | 101.11 |
| 2018-02-09 | 100.00 |
| 2018-02-08 | 108.89 |
| 2018-02-07 | 113.33 |
| 2018-02-06 | 115.56 |
| 2018-02-05 | 137.78 |
| 2018-02-02 | 145.56 |
| 2018-02-01 | 145.56 |
| 2018-01-31 | 144.44 |
| 2018-01-30 | 146.67 |
| 2018-01-29 | 148.89 |
| 2018-01-26 | 152.22 |
| 2018-01-25 | 154.44 |
| 2018-01-24 | 160.00 |
| 2018-01-23 | 147.78 |
| 2018-01-22 | 150.00 |
| 2018-01-19 | 150.00 |
| 2018-01-18 | 153.33 |
| 2018-01-17 | 146.67 |
| 2018-01-16 | 146.67 |
| 2018-01-15 | 144.44 |
| 2018-01-12 | 144.44 |
| 2018-01-11 | 146.67 |
| 2018-01-10 | 150.00 |
| 2018-01-09 | 147.78 |
| 2018-01-08 | 145.56 |
| 2018-01-05 | 150.00 |
| 2018-01-04 | 155.56 |
| 2018-01-03 | 153.33 |
| 2018-01-02 | 144.44 |
| 2017-12-29 | 142.22 |
| 2017-12-28 | 144.44 |
| 2017-12-27 | 143.33 |
| 2017-12-22 | 147.78 |
| 2017-12-21 | 146.67 |
| 2017-12-20 | 146.67 |
| 2017-12-19 | 147.78 |
| 2017-12-18 | 144.44 |
| 2017-12-15 | 144.44 |
| 2017-12-14 | 146.67 |
| 2017-12-13 | 145.56 |
| 2017-12-12 | 144.44 |
| 2017-12-11 | 150.00 |
| 2017-12-08 | 150.00 |
| 2017-12-07 | 150.00 |
| 2017-12-06 | 148.89 |
| 2017-12-05 | 152.22 |
| 2017-12-04 | 152.22 |
| 2017-12-01 | 155.56 |
| 2017-11-30 | 151.11 |
| 2017-11-29 | 155.56 |
| 2017-11-28 | 163.33 |
| 2017-11-27 | 160.00 |
| 2017-11-24 | 158.89 |
| 2017-11-23 | 161.11 |
| 2017-11-22 | 170.00 |
| 2017-11-21 | 162.22 |
| 2017-11-20 | 170.00 |
| 2017-11-17 | 173.33 |
| 2017-11-16 | 175.56 |
| 2017-11-15 | 173.33 |
| 2017-11-14 | 176.67 |
| 2017-11-13 | 176.67 |
| 2017-11-10 | 175.56 |
| 2017-11-09 | 183.33 |
| 2017-11-08 | 194.44 |
| 2017-11-07 | 174.44 |
| 2017-11-06 | 174.44 |
| 2017-11-03 | 176.67 |
| 2017-11-02 | 176.67 |
| 2017-11-01 | 177.78 |
| 2017-10-31 | 177.78 |
| 2017-10-30 | 183.33 |
| 2017-10-27 | 183.33 |
| 2017-10-26 | 176.67 |
| 2017-10-25 | 175.56 |
| 2017-10-24 | 176.67 |
| 2017-10-23 | 176.67 |
| 2017-10-20 | 177.78 |
| 2017-10-19 | 175.56 |
| 2017-10-18 | 183.33 |
| 2017-10-17 | 183.33 |
| 2017-10-16 | 177.78 |
| 2017-10-13 | 173.33 |
| 2017-10-12 | 175.56 |
| 2017-10-11 | 183.33 |
| 2017-10-10 | 177.78 |
| 2017-10-09 | 175.56 |
| 2017-10-06 | 177.78 |
| 2017-10-04 | 177.78 |
| 2017-10-03 | 177.78 |
| 2017-09-29 | 194.44 |
| 2017-09-28 | 174.44 |
| 2017-09-27 | 170.00 |
| 2017-09-26 | 167.78 |
| 2017-09-25 | 165.56 |
| 2017-09-22 | 172.22 |
| 2017-09-21 | 174.44 |
| 2017-09-20 | 175.56 |
| 2017-09-19 | 173.33 |
| 2017-09-18 | 175.56 |
| 2017-09-15 | 171.11 |
| 2017-09-14 | 175.56 |
| 2017-09-13 | 175.56 |
| 2017-09-12 | 176.67 |
| 2017-09-11 | 177.78 |
| 2017-09-08 | 175.56 |
| 2017-09-07 | 172.22 |
| 2017-09-06 | 176.67 |
| 2017-09-05 | 177.78 |
| 2017-09-04 | 177.78 |
| 2017-09-01 | 183.33 |
| 2017-08-31 | 177.78 |
| 2017-08-30 | 183.33 |
| 2017-08-29 | 177.78 |
| 2017-08-28 | 176.67 |
| 2017-08-25 | 183.33 |
| 2017-08-24 | 183.33 |
| 2017-08-22 | 188.89 |
| 2017-08-21 | 194.44 |
| 2017-08-18 | 176.67 |
| 2017-08-17 | 176.67 |
| 2017-08-16 | 177.78 |
| 2017-08-15 | 177.78 |
| 2017-08-14 | 183.33 |
| 2017-08-11 | 183.33 |
| 2017-08-10 | 188.89 |
| 2017-08-09 | 188.89 |
| 2017-08-08 | 194.44 |
| 2017-08-07 | 200.00 |
| 2017-08-04 | 205.56 |
| 2017-08-03 | 211.11 |
| 2017-08-02 | 227.78 |
| 2017-08-01 | 177.78 |
| 2017-07-31 | 183.33 |
| 2017-07-28 | 188.89 |
| 2017-07-27 | 183.33 |
| 2017-07-26 | 188.89 |
| 2017-07-25 | 200.00 |
| 2017-07-24 | 205.56 |
| 2017-07-21 | 211.11 |
| 2017-07-20 | 216.67 |
| 2017-07-19 | 216.67 |
| 2017-07-18 | 222.22 |
| 2017-07-17 | 222.22 |
| 2017-07-14 | 222.22 |
| 2017-07-13 | 222.22 |
| 2017-07-12 | 227.78 |
| 2017-07-11 | 233.33 |
| 2017-07-10 | 227.78 |
| 2017-07-07 | 222.22 |
| 2017-07-06 | 222.22 |
| 2017-07-05 | 222.22 |
| 2017-07-04 | 211.11 |
| 2017-07-03 | 216.67 |
| 2017-06-30 | 216.67 |
| 2017-06-29 | 222.22 |
| 2017-06-28 | 216.67 |
| 2017-06-27 | 222.22 |
| 2017-06-26 | 238.89 |
| 2017-06-23 | 238.89 |
| 2017-06-22 | 238.89 |
| 2017-06-21 | 244.44 |
| 2017-06-20 | 227.78 |
| 2017-06-19 | 227.78 |
| 2017-06-16 | 233.33 |
| 2017-06-15 | 233.33 |
| 2017-06-14 | 233.33 |
| 2017-06-13 | 233.33 |
| 2017-06-12 | 238.89 |
| 2017-06-09 | 238.89 |
| 2017-06-08 | 233.33 |
| 2017-06-07 | 238.89 |
| 2017-06-06 | 244.44 |
| 2017-06-05 | 244.44 |
| 2017-06-02 | 250.00 |
| 2017-06-01 | 244.44 |
| 2017-05-31 | 250.00 |
| 2017-05-29 | 255.56 |
| 2017-05-26 | 255.56 |
| 2017-05-25 | 261.11 |
| 2017-05-24 | 261.11 |
| 2017-05-23 | 250.00 |
| 2017-05-22 | 272.22 |
| 2017-05-19 | 227.78 |
| 2017-05-18 | 233.33 |
| 2017-05-17 | 227.78 |
| 2017-05-16 | 238.89 |
| 2017-05-15 | 227.78 |
| 2017-05-12 | 233.33 |
| 2017-05-11 | 238.89 |
| 2017-05-10 | 238.89 |
| 2017-05-09 | 233.33 |
| 2017-05-08 | 244.44 |
| 2017-05-05 | 244.44 |
| 2017-05-04 | 244.44 |
| 2017-05-02 | 233.33 |
| 2017-04-28 | 244.44 |
| 2017-04-27 | 250.00 |
| 2017-04-26 | 250.00 |
| 2017-04-25 | 250.00 |
| 2017-04-24 | 255.56 |
| 2017-04-21 | 261.11 |
| 2017-04-20 | 266.67 |
| 2017-04-19 | 261.11 |
| 2017-04-18 | 250.00 |
| 2017-04-13 | 272.22 |
| 2017-04-12 | 277.78 |
| 2017-04-11 | 300.00 |
| 2017-04-10 | 311.11 |
| 2017-04-07 | 255.56 |
| 2017-04-06 | 283.33 |
| 2017-04-05 | 283.33 |
| 2017-04-03 | 283.33 |
| 2017-03-31 | 283.33 |
| 2017-03-30 | 283.33 |
| 2017-03-29 | 283.33 |
| 2017-03-28 | 288.89 |
| 2017-03-27 | 277.78 |
| 2017-03-24 | 288.89 |
| 2017-03-23 | 288.89 |
| 2017-03-22 | 311.11 |
| 2017-03-21 | 322.22 |
| 2017-03-20 | 322.22 |
| 2017-03-17 | 311.11 |
| 2017-03-16 | 327.78 |
| 2017-03-15 | 322.22 |
| 2017-03-14 | 327.78 |
| 2017-03-13 | 327.78 |
| 2017-03-10 | 327.78 |
| 2017-03-09 | 322.22 |
| 2017-03-08 | 333.33 |
| 2017-03-07 | 322.22 |
| 2017-03-06 | 350.00 |
| 2017-03-03 | 361.11 |
| 2017-03-02 | 366.67 |
| 2017-03-01 | 361.11 |
| 2017-02-28 | 366.67 |
| 2017-02-27 | 333.33 |
| 2017-02-24 | 327.78 |
| 2017-02-23 | 333.33 |
| 2017-02-22 | 338.89 |
| 2017-02-21 | 333.33 |
| 2017-02-20 | 338.89 |
| 2017-02-17 | 344.44 |
| 2017-02-16 | 350.00 |
| 2017-02-15 | 344.44 |
| 2017-02-14 | 344.44 |
| 2017-02-13 | 333.33 |
| 2017-02-10 | 344.44 |
| 2017-02-09 | 377.78 |
| 2017-02-08 | 405.56 |
| 2017-02-07 | 405.56 |
| 2017-02-06 | 411.11 |
| 2017-02-03 | 411.11 |
| 2017-02-02 | 416.67 |
| 2017-02-01 | 416.67 |
| 2017-01-27 | 427.78 |
| 2017-01-26 | 377.78 |
| 2017-01-25 | 377.78 |
| 2017-01-24 | 383.33 |
| 2017-01-23 | 377.78 |
| 2017-01-20 | 388.89 |
| 2017-01-19 | 388.89 |
| 2017-01-18 | 377.78 |
| 2017-01-17 | 344.44 |
| 2017-01-16 | 344.44 |
| 2017-01-13 | 350.00 |
| 2017-01-12 | 350.00 |
| 2017-01-11 | 350.00 |
| 2017-01-10 | 355.56 |
| 2017-01-09 | 355.56 |
| 2017-01-06 | 361.11 |
| 2017-01-05 | 366.67 |
| 2017-01-04 | 350.00 |
| 2017-01-03 | 366.67 |
| 2016-12-30 | 372.22 |
| 2016-12-29 | 338.89 |
| 2016-12-28 | 288.89 |
| 2016-12-23 | 288.89 |
| 2016-12-22 | 266.67 |
| 2016-12-21 | 272.22 |
| 2016-12-20 | 272.22 |
| 2016-12-19 | 294.44 |
| 2016-12-16 | 294.44 |
| 2016-12-15 | 305.56 |
| 2016-12-14 | 311.11 |
| 2016-12-13 | 322.22 |
| 2016-12-12 | 355.56 |
| 2016-12-09 | 344.44 |
| 2016-12-08 | 377.78 |
| 2016-12-07 | 388.89 |
| 2016-12-06 | 400.00 |
| 2016-12-05 | 394.44 |
| 2016-12-02 | 416.67 |
| 2016-12-01 | 422.22 |
| 2016-11-30 | 422.22 |
| 2016-11-29 | 427.78 |
| 2016-11-28 | 427.78 |
| 2016-11-25 | 433.33 |
| 2016-11-24 | 427.78 |
| 2016-11-23 | 427.78 |
| 2016-11-22 | 427.78 |
| 2016-11-21 | 427.78 |
| 2016-11-18 | 433.33 |
| 2016-11-17 | 438.89 |
| 2016-11-16 | 444.44 |
| 2016-11-15 | 444.44 |
| 2016-11-14 | 438.89 |
| 2016-11-11 | 444.44 |
| 2016-11-10 | 438.89 |
| 2016-11-09 | 427.78 |
| 2016-11-08 | 438.89 |
| 2016-11-07 | 438.89 |
| 2016-11-04 | 444.44 |
| 2016-11-03 | 450.00 |
| 2016-11-02 | 433.33 |
| 2016-11-01 | 438.89 |
| 2016-10-31 | 433.33 |
| 2016-10-28 | 438.89 |
| 2016-10-27 | 438.89 |
| 2016-10-26 | 433.33 |
| 2016-10-25 | 433.33 |
| 2016-10-24 | 438.89 |
| 2016-10-20 | 438.89 |
| 2016-10-19 | 433.33 |
| 2016-10-18 | 438.89 |
| 2016-10-17 | 438.89 |
| 2016-10-14 | 438.89 |
| 2016-10-13 | 444.44 |
| 2016-10-12 | 438.89 |
| 2016-10-11 | 444.44 |
| 2016-10-07 | 444.44 |
| 2016-10-06 | 450.00 |
| 2016-10-05 | 450.00 |
| 2016-10-04 | 444.44 |
| 2016-10-03 | 450.00 |
| 2016-09-30 | 444.44 |
| 2016-09-29 | 466.67 |
| 2016-09-28 | 466.67 |
| 2016-09-27 | 438.89 |
| 2016-09-26 | 444.44 |
| 2016-09-23 | 438.89 |
| 2016-09-22 | 438.89 |
| 2016-09-21 | 444.44 |
| 2016-09-20 | 427.78 |
| 2016-09-19 | 433.33 |
| 2016-09-15 | 444.44 |
| 2016-09-14 | 466.67 |
| 2016-09-13 | 466.67 |
| 2016-09-12 | 466.67 |
| 2016-09-09 | 466.67 |
| 2016-09-08 | 466.67 |
| 2016-09-07 | 466.67 |
| 2016-09-06 | 477.78 |
| 2016-09-05 | 433.33 |
| 2016-09-02 | 433.33 |
| 2016-09-01 | 427.78 |
| 2016-08-31 | 411.11 |
| 2016-08-30 | 372.22 |
| 2016-08-29 | 361.11 |
| 2016-08-26 | 355.56 |
| 2016-08-25 | 355.56 |
| 2016-08-24 | 350.00 |
| 2016-08-23 | 355.56 |
| 2016-08-22 | 350.00 |
| 2016-08-19 | 350.00 |
| 2016-08-18 | 361.11 |
| 2016-08-17 | 355.56 |
| 2016-08-16 | 383.33 |
| 2016-08-15 | 394.44 |
| 2016-08-12 | 383.33 |
| 2016-08-11 | 366.67 |
| 2016-08-10 | 338.89 |
| 2016-08-09 | 350.00 |
| 2016-08-08 | 350.00 |
| 2016-08-05 | 350.00 |
| 2016-08-04 | 333.33 |
| 2016-08-03 | 333.33 |
| 2016-08-01 | 333.33 |
| 2016-07-29 | 338.89 |
| 2016-07-28 | 350.00 |
| 2016-07-27 | 350.00 |
| 2016-07-26 | 338.89 |
| 2016-07-25 | 322.22 |
| 2016-07-22 | 333.33 |
| 2016-07-21 | 361.11 |
| 2016-07-20 | 361.11 |
| 2016-07-19 | 361.11 |
| 2016-07-18 | 361.11 |
| 2016-07-15 | 288.89 |
| 2016-07-14 | 288.89 |
| 2016-07-13 | 283.33 |
| 2016-07-12 | 283.33 |
| 2016-07-11 | 277.78 |
| 2016-07-08 | 277.78 |
| 2016-07-07 | 272.22 |
| 2016-07-06 | 277.78 |
| 2016-07-05 | 277.78 |
| 2016-07-04 | 288.89 |
| 2016-06-30 | 288.89 |
| 2016-06-29 | 283.33 |
| 2016-06-28 | 277.78 |
| 2016-06-27 | 283.33 |
| 2016-06-24 | 272.22 |
| 2016-06-23 | 294.44 |
| 2016-06-22 | 300.00 |
| 2016-06-21 | 277.78 |
| 2016-06-20 | 277.78 |
| 2016-06-17 | 277.78 |
| 2016-06-16 | 277.78 |
| 2016-06-15 | 272.22 |
| 2016-06-14 | 283.33 |
| 2016-06-13 | 288.89 |
| 2016-06-10 | 294.44 |
| 2016-06-08 | 311.11 |
| 2016-06-07 | 316.67 |
| 2016-06-06 | 311.11 |
| 2016-06-03 | 316.67 |
| 2016-06-02 | 300.00 |
| 2016-06-01 | 294.44 |
| 2016-05-31 | 294.44 |
| 2016-05-30 | 294.44 |
| 2016-05-27 | 311.11 |
| 2016-05-26 | 277.78 |
| 2016-05-25 | 288.89 |
| 2016-05-24 | 283.33 |
| 2016-05-23 | 294.44 |
| 2016-05-20 | 300.00 |
| 2016-05-19 | 294.44 |
| 2016-05-18 | 300.00 |
| 2016-05-17 | 305.56 |
| 2016-05-16 | 300.00 |
| 2016-05-13 | 272.22 |
| 2016-05-12 | 277.78 |
| 2016-05-11 | 283.33 |
| 2016-05-10 | 283.33 |
| 2016-05-09 | 288.89 |
| 2016-05-06 | 288.89 |
| 2016-05-05 | 294.44 |
| 2016-05-04 | 300.00 |
| 2016-05-03 | 288.89 |
| 2016-04-29 | 311.11 |
| 2016-04-28 | 327.78 |
| 2016-04-27 | 322.22 |
| 2016-04-26 | 338.89 |
| 2016-04-25 | 327.78 |
| 2016-04-22 | 355.56 |
| 2016-04-21 | 344.44 |
| 2016-04-20 | 322.22 |
| 2016-04-19 | 338.89 |
| 2016-04-18 | 294.44 |
| 2016-04-15 | 300.00 |
| 2016-04-14 | 300.00 |
| 2016-04-13 | 316.67 |
| 2016-04-12 | 266.67 |
| 2016-04-11 | 266.67 |
| 2016-04-08 | 255.56 |
| 2016-04-07 | 272.22 |
| 2016-04-06 | 294.44 |
| 2016-04-05 | 294.44 |
| 2016-04-01 | 305.56 |
| 2016-03-31 | 294.44 |
| 2016-03-30 | 327.78 |
| 2016-03-29 | 422.22 |
| 2016-03-24 | 338.89 |
| 2016-03-23 | 261.11 |
| 2016-03-22 | 272.22 |
| 2016-03-21 | 283.33 |
| 2016-03-18 | 244.44 |
| 2016-03-17 | 216.67 |
| 2016-03-16 | 205.56 |
| 2016-03-15 | 205.56 |
| 2016-03-14 | 211.11 |
| 2016-03-11 | 211.11 |
| 2016-03-10 | 211.11 |
| 2016-03-09 | 211.11 |
| 2016-03-08 | 222.22 |
| 2016-03-07 | 222.22 |
| 2016-03-04 | 227.78 |
| 2016-03-03 | 227.78 |
| 2016-03-02 | 238.89 |
| 2016-03-01 | 200.00 |
| 2016-02-29 | 205.56 |
| 2016-02-26 | 205.56 |
| 2016-02-25 | 200.00 |
| 2016-02-24 | 227.78 |
| 2016-02-23 | 211.11 |
| 2016-02-22 | 200.00 |
| 2016-02-19 | 194.44 |
| 2016-02-18 | 205.56 |
| 2016-02-17 | 188.89 |
| 2016-02-16 | 194.44 |
| 2016-02-15 | 188.89 |
| 2016-02-12 | 177.78 |
| 2016-02-11 | 183.33 |
| 2016-02-05 | 194.44 |
| 2016-02-04 | 188.89 |
| 2016-02-03 | 188.89 |
| 2016-02-02 | 194.44 |
| 2016-02-01 | 194.44 |
| 2016-01-29 | 194.44 |
| 2016-01-28 | 177.78 |
| 2016-01-27 | 177.78 |
| 2016-01-26 | 183.33 |
| 2016-01-25 | 200.00 |
| 2016-01-22 | 200.00 |
| 2016-01-21 | 188.89 |
| 2016-01-20 | 194.44 |
| 2016-01-19 | 216.67 |
| 2016-01-18 | 200.00 |
| 2016-01-15 | 205.56 |
| 2016-01-14 | 222.22 |
| 2016-01-13 | 227.78 |
| 2016-01-12 | 222.22 |
| 2016-01-11 | 227.78 |
| 2016-01-08 | 250.00 |
| 2016-01-07 | 222.22 |
| 2016-01-06 | 250.00 |
| 2016-01-05 | 238.89 |
| 2016-01-04 | 250.00 |
| 2015-12-31 | 266.67 |
| 2015-12-30 | 277.78 |
| 2015-12-29 | 277.78 |
| 2015-12-28 | 233.33 |
| 2015-12-24 | 227.78 |
| 2015-12-23 | 222.22 |
| 2015-12-22 | 222.22 |
| 2015-12-21 | 222.22 |
| 2015-12-18 | 227.78 |
| 2015-12-17 | 233.33 |
| 2015-12-16 | 222.22 |
| 2015-12-15 | 222.22 |
| 2015-12-14 | 227.78 |
| 2015-12-11 | 233.33 |
| 2015-12-10 | 233.33 |
| 2015-12-09 | 238.89 |
| 2015-12-08 | 244.44 |
| 2015-12-07 | 261.11 |
| 2015-12-04 | 261.11 |
| 2015-12-03 | 250.00 |
| 2015-12-02 | 238.89 |
| 2015-12-01 | 233.33 |
| 2015-11-30 | 233.33 |
| 2015-11-27 | 238.89 |
| 2015-11-26 | 250.00 |
| 2015-11-25 | 250.00 |
| 2015-11-24 | 250.00 |
| 2015-11-23 | 250.00 |
| 2015-11-20 | 255.56 |
| 2015-11-19 | 255.56 |
| 2015-11-18 | 255.56 |
| 2015-11-17 | 250.00 |
| 2015-11-16 | 250.00 |
| 2015-11-13 | 261.11 |
| 2015-11-12 | 266.67 |
| 2015-11-11 | 261.11 |
| 2015-11-10 | 272.22 |
| 2015-11-09 | 283.33 |
| 2015-11-06 | 277.78 |
| 2015-11-05 | 261.11 |
| 2015-11-04 | 272.22 |
| 2015-11-03 | 244.44 |
| 2015-11-02 | 250.00 |
| 2015-10-30 | 261.11 |
| 2015-10-29 | 266.67 |
| 2015-10-28 | 261.11 |
| 2015-10-27 | 272.22 |
| 2015-10-26 | 272.22 |
| 2015-10-23 | 283.33 |
| 2015-10-22 | 272.22 |
| 2015-10-20 | 272.22 |
| 2015-10-19 | 288.89 |
| 2015-10-16 | 277.78 |
| 2015-10-15 | 277.78 |
| 2015-10-14 | 266.67 |
| 2015-10-13 | 277.78 |
| 2015-10-12 | 277.78 |
| 2015-10-09 | 272.22 |
| 2015-10-08 | 272.22 |
| 2015-10-07 | 283.33 |
| 2015-10-06 | 266.67 |
| 2015-10-05 | 277.78 |
| 2015-10-02 | 266.67 |
| 2015-09-30 | 261.11 |
| 2015-09-29 | 255.56 |
| 2015-09-25 | 261.11 |
| 2015-09-24 | 255.56 |
| 2015-09-23 | 266.67 |
| 2015-09-22 | 277.78 |
| 2015-09-21 | 300.00 |
| 2015-09-18 | 305.56 |
| 2015-09-17 | 294.44 |
| 2015-09-16 | 305.56 |
| 2015-09-15 | 294.44 |
| 2015-09-14 | 305.56 |
| 2015-09-11 | 316.67 |
| 2015-09-10 | 300.00 |
| 2015-09-09 | 322.22 |
| 2015-09-08 | 288.89 |
| 2015-09-07 | 272.22 |
| 2015-09-04 | 255.56 |
| 2015-09-02 | 272.22 |
| 2015-09-01 | 288.89 |
| 2015-08-31 | 294.44 |
| 2015-08-28 | 311.11 |
| 2015-08-27 | 283.33 |
| 2015-08-26 | 255.56 |
| 2015-08-25 | 350.00 |
| 2015-08-24 | 350.00 |
| 2015-08-21 | 477.78 |
| 2015-08-20 | 500.00 |
| 2015-08-19 | 522.22 |
| 2015-08-18 | 533.33 |
| 2015-08-17 | 577.78 |
| 2015-08-14 | 544.44 |
| 2015-08-13 | 555.56 |
| 2015-08-12 | 555.56 |
| 2015-08-11 | 555.56 |
| 2015-08-10 | 566.67 |
| 2015-08-07 | 555.56 |
| 2015-08-06 | 588.89 |
| 2015-08-05 | 500.00 |
| 2015-08-04 | 500.00 |
| 2015-08-03 | 500.00 |
| 2015-07-31 | 511.11 |
| 2015-07-30 | 522.22 |
| 2015-07-29 | 511.11 |
| 2015-07-28 | 477.78 |
| 2015-07-27 | 500.00 |
| 2015-07-24 | 588.89 |
| 2015-07-23 | 600.00 |
| 2015-07-22 | 600.00 |
| 2015-07-21 | 611.11 |
| 2015-07-20 | 611.11 |
| 2015-07-17 | 544.44 |
| 2015-07-16 | 511.11 |
| 2015-07-15 | 477.78 |
| 2015-07-14 | 511.11 |
| 2015-07-13 | 555.56 |
| 2015-07-10 | 455.56 |
| 2015-07-09 | 400.00 |
| 2015-07-08 | 233.33 |
| 2015-07-07 | 338.89 |
| 2015-07-06 | 388.89 |
| 2015-07-03 | 522.22 |
| 2015-07-02 | 611.11 |
| 2015-06-30 | 644.44 |
| 2015-06-29 | 555.56 |
| 2015-06-26 | 611.11 |
| 2015-06-25 | 622.22 |
| 2015-06-24 | 666.67 |
| 2015-06-23 | 677.78 |
| 2015-06-22 | 666.67 |
| 2015-06-19 | 688.89 |
| 2015-06-18 | 700.00 |
| 2015-06-17 | 700.00 |
| 2015-06-16 | 700.00 |
| 2015-06-15 | 700.00 |
| 2015-06-12 | 733.33 |
| 2015-06-11 | 655.56 |
| 2015-06-10 | 655.56 |
| 2015-06-09 | 655.56 |
| 2015-06-08 | 688.89 |
| 2015-06-05 | 677.78 |
| 2015-06-04 | 711.11 |
| 2015-06-03 | 711.11 |
| 2015-06-02 | 733.33 |
| 2015-06-01 | 733.33 |
| 2015-05-29 | 755.56 |
| 2015-05-28 | 744.44 |
| 2015-05-27 | 777.78 |
| 2015-05-26 | 733.33 |
| 2015-05-22 | 744.44 |
| 2015-05-21 | 766.67 |
| 2015-05-20 | 611.11 |
| 2015-05-19 | 655.56 |
| 2015-05-18 | 711.11 |
| 2015-05-15 | 911.11 |
| 2015-05-14 | 911.11 |
| 2015-05-13 | 911.11 |
| 2015-05-12 | 911.11 |
| 2015-05-11 | 766.67 |
| 2015-05-08 | 655.56 |
| 2015-05-07 | 844.44 |
| 2015-05-06 | 922.22 |
| 2015-05-05 | 933.33 |
| 2015-05-04 | 977.78 |
| 2015-04-30 | 955.56 |
| 2015-04-29 | 1,011.11 |
| 2015-04-28 | 966.67 |
| 2015-04-27 | 1,000.00 |
| 2015-04-24 | 1,022.22 |
| 2015-04-23 | 1,055.56 |
| 2015-04-22 | 944.44 |
| 2015-04-21 | 944.44 |
| 2015-04-20 | 877.78 |
| 2015-04-17 | 866.67 |
| 2015-04-16 | 977.78 |
| 2015-04-15 | 1,000.00 |
| 2015-04-14 | 1,033.33 |
| 2015-04-13 | 911.11 |
| 2015-04-10 | 900.00 |
| 2015-04-09 | 600.00 |
| 2015-04-08 | 544.44 |
| 2015-04-02 | 450.00 |
| 2015-04-01 | 455.56 |
| 2015-03-31 | 450.00 |
| 2015-03-30 | 427.78 |
| 2015-03-27 | 427.78 |
| 2015-03-26 | 433.33 |
| 2015-03-25 | 433.33 |
| 2015-03-24 | 466.67 |
| 2015-03-23 | 450.00 |
| 2015-03-20 | 466.67 |
| 2015-03-19 | 488.89 |
| 2015-03-18 | 466.67 |
| 2015-03-17 | 455.56 |
| 2015-03-16 | 455.56 |
| 2015-03-13 | 394.44 |
| 2015-03-12 | 366.67 |
| 2015-03-11 | 350.00 |
| 2015-03-10 | 377.78 |
| 2015-03-09 | 338.89 |
| 2015-03-06 | 338.89 |
| 2015-03-05 | 338.89 |
| 2015-03-04 | 338.89 |
| 2015-03-03 | 338.89 |
| 2015-03-02 | 338.89 |
| 2015-02-27 | 338.89 |
| 2015-02-26 | 338.89 |
| 2015-02-25 | 338.89 |
| 2015-02-24 | 300.00 |
| 2015-02-23 | 300.00 |
| 2015-02-18 | 305.56 |
| 2015-02-17 | 300.00 |
| 2015-02-16 | 305.56 |
| 2015-02-13 | 300.00 |
| 2015-02-12 | 294.44 |
| 2015-02-11 | 288.89 |
| 2015-02-10 | 288.89 |
| 2015-02-09 | 283.33 |
| 2015-02-06 | 277.78 |
| 2015-02-05 | 283.33 |
| 2015-02-04 | 294.44 |
| 2015-02-03 | 288.89 |
| 2015-02-02 | 288.89 |
| 2015-01-30 | 300.00 |
| 2015-01-29 | 300.00 |
| 2015-01-28 | 300.00 |
| 2015-01-27 | 300.00 |
| 2015-01-26 | 294.44 |
| 2015-01-23 | 300.00 |
| 2015-01-22 | 300.00 |
| 2015-01-21 | 294.44 |
| 2015-01-20 | 277.78 |
| 2015-01-19 | 261.11 |
| 2015-01-16 | 266.67 |
| 2015-01-15 | 277.78 |
| 2015-01-14 | 266.67 |
| 2015-01-13 | 255.56 |
| 2015-01-12 | 222.22 |
| 2015-01-09 | 222.22 |
| 2015-01-08 | 222.22 |
| 2015-01-07 | 222.22 |
| 2015-01-06 | 222.22 |
| 2015-01-05 | 222.22 |
| 2015-01-02 | 222.22 |
| 2014-12-31 | 200.00 |
| 2014-12-30 | 211.11 |
| 2014-12-29 | 200.00 |
| 2014-12-24 | 177.78 |
| 2014-12-23 | 194.44 |
| 2014-12-22 | 200.00 |
| 2014-12-19 | 205.56 |
| 2014-12-18 | 211.11 |
| 2014-12-17 | 216.67 |
| 2014-12-16 | 238.89 |
| 2014-12-15 | 244.44 |
| 2014-12-12 | 216.67 |
| 2014-12-11 | 216.67 |
| 2014-12-10 | 222.22 |
| 2014-12-09 | 227.78 |
| 2014-12-08 | 277.78 |
| 2014-12-05 | 205.56 |
| 2014-12-04 | 233.33 |
| 2014-12-03 | 205.56 |
| 2014-12-02 | 188.89 |
| 2014-12-01 | 194.44 |
| 2014-11-28 | 194.44 |
| 2014-11-27 | 200.00 |
| 2014-11-26 | 205.56 |
| 2014-11-25 | 211.11 |
| 2014-11-24 | 216.67 |
| 2014-11-21 | 216.67 |
| 2014-11-20 | 211.11 |
| 2014-11-19 | 211.11 |
| 2014-11-18 | 216.67 |
| 2014-11-17 | 222.22 |
| 2014-11-14 | 233.33 |
| 2014-11-13 | 238.89 |
| 2014-11-12 | 244.44 |
| 2014-11-11 | 233.33 |
| 2014-11-10 | 250.00 |
| 2014-11-07 | 250.00 |
| 2014-11-06 | 222.22 |
| 2014-11-05 | 222.22 |
| 2014-11-04 | 216.67 |
| 2014-11-03 | 222.22 |
| 2014-10-31 | 183.33 |
| 2014-10-30 | 177.78 |
| 2014-10-29 | 167.78 |
| 2014-10-28 | 173.33 |
| 2014-10-27 | 170.00 |
| 2014-10-24 | 183.33 |
| 2014-10-23 | 183.33 |
| 2014-10-22 | 188.89 |
| 2014-10-21 | 166.67 |
| 2014-10-20 | 171.11 |
| 2014-10-17 | 183.33 |
| 2014-10-16 | 177.78 |
| 2014-10-15 | 183.33 |
| 2014-10-14 | 194.44 |
| 2014-10-13 | 188.89 |
| 2014-10-10 | 188.89 |
| 2014-10-09 | 205.56 |
| 2014-10-08 | 200.00 |
| 2014-10-07 | 211.11 |
| 2014-10-06 | 211.11 |
| 2014-10-03 | 194.44 |
| 2014-09-30 | 200.00 |
| 2014-09-29 | 188.89 |
| 2014-09-26 | 216.67 |
| 2014-09-25 | 233.33 |
| 2014-09-24 | 244.44 |
| 2014-09-23 | 272.22 |
| 2014-09-22 | 266.67 |
| 2014-09-19 | 266.67 |
| 2014-09-18 | 266.67 |
| 2014-09-17 | 266.67 |
| 2014-09-16 | 266.67 |
| 2014-09-15 | 283.33 |
| 2014-09-12 | 277.78 |
| 2014-09-11 | 272.22 |
| 2014-09-10 | 244.44 |
| 2014-09-08 | 255.56 |
| 2014-09-05 | 233.33 |
| 2014-09-04 | 216.67 |
| 2014-09-03 | 227.78 |
| 2014-09-02 | 250.00 |
| 2014-09-01 | 250.00 |
| 2014-08-29 | 244.44 |
| 2014-08-28 | 238.89 |
| 2014-08-27 | 244.44 |
| 2014-08-26 | 244.44 |
| 2014-08-25 | 266.67 |
| 2014-08-22 | 250.00 |
| 2014-08-21 | 266.67 |
| 2014-08-20 | 283.33 |
| 2014-08-19 | 211.11 |
| 2014-08-18 | 211.11 |
| 2014-08-15 | 200.00 |
| 2014-08-14 | 205.56 |
| 2014-08-13 | 205.56 |
| 2014-08-12 | 216.67 |
| 2014-08-11 | 222.22 |
| 2014-08-08 | 194.44 |
| 2014-08-07 | 194.44 |
| 2014-08-06 | 200.00 |
| 2014-08-05 | 177.78 |
| 2014-08-04 | 205.56 |
| 2014-08-01 | 227.78 |
| 2014-07-31 | 222.22 |
| 2014-07-30 | 211.11 |
| 2014-07-29 | 233.33 |
| 2014-07-28 | 151.11 |
| 2014-07-25 | 151.11 |
| 2014-07-24 | 122.22 |
| 2014-07-23 | 112.22 |
| 2014-07-22 | 108.89 |
| 2014-07-21 | 112.22 |
| 2014-07-18 | 102.22 |
| 2014-07-17 | 100.00 |
| 2014-07-16 | 112.22 |
| 2014-07-15 | 96.67 |
| 2014-07-14 | 95.56 |
| 2014-07-11 | 101.11 |
| 2014-07-10 | 104.44 |
| 2014-07-09 | 105.56 |
| 2014-07-08 | 105.56 |
| 2014-07-07 | 107.78 |
| 2014-07-04 | 55.56 |
| 2014-07-03 | 53.33 |
| 2014-07-02 | 48.89 |
| 2014-06-30 | 50.00 |
| 2014-06-27 | 55.56 |
| 2014-06-26 | 51.11 |
| 2014-06-25 | 38.89 |
| 2014-06-24 | 50.00 |
| 2014-06-23 | 48.89 |
| 2014-06-20 | 56.67 |
| 2014-06-19 | 50.00 |
| 2014-06-18 | 64.44 |
| 2014-06-17 | 76.67 |
| 2014-06-16 | 76.67 |
| 2014-06-13 | 51.11 |
| 2014-06-12 | 58.89 |
| 2014-06-11 | 32.22 |
| 2014-06-10 | 11.11 |
| 2014-06-09 | 4.44 |
| 2014-06-06 | 4.44 |
| 2014-06-05 | 5.56 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 1.11 |
| 2014-05-27 | 3.33 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 1.11 |
| 2014-05-20 | 1.11 |
| 2014-05-19 | 2.22 |
| 2014-05-16 | 1.11 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | -2.22 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | -2.22 |
| 2014-05-08 | -2.22 |
| 2014-05-07 | -2.22 |
| 2014-05-05 | -1.11 |
| 2014-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy