Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8030 % |
|---|---|
| 2025-12-10 | 37.96 |
| 2025-12-09 | 32.37 |
| 2025-12-08 | 31.54 |
| 2025-12-05 | 34.98 |
| 2025-12-04 | 35.10 |
| 2025-12-03 | 36.77 |
| 2025-12-02 | 42.71 |
| 2025-12-01 | 36.17 |
| 2025-11-28 | 40.81 |
| 2025-11-27 | 40.93 |
| 2025-11-26 | 36.29 |
| 2025-11-25 | 22.26 |
| 2025-11-24 | 29.39 |
| 2025-11-21 | 33.20 |
| 2025-11-20 | 36.77 |
| 2025-11-19 | 37.24 |
| 2025-11-18 | 35.58 |
| 2025-11-17 | 29.04 |
| 2025-11-14 | 30.82 |
| 2025-11-13 | 31.77 |
| 2025-11-12 | 30.82 |
| 2025-11-11 | 36.77 |
| 2025-11-10 | 17.50 |
| 2025-11-07 | 35.82 |
| 2025-11-06 | 45.21 |
| 2025-11-05 | 47.11 |
| 2025-11-04 | 43.90 |
| 2025-11-03 | 44.86 |
| 2025-10-31 | 46.76 |
| 2025-10-30 | 50.80 |
| 2025-10-28 | 48.66 |
| 2025-10-27 | 43.55 |
| 2025-10-24 | 42.71 |
| 2025-10-23 | 39.38 |
| 2025-10-22 | 41.88 |
| 2025-10-21 | 40.10 |
| 2025-10-20 | 45.33 |
| 2025-10-17 | 42.83 |
| 2025-10-16 | 35.58 |
| 2025-10-15 | 47.00 |
| 2025-10-14 | 28.44 |
| 2025-10-13 | 12.51 |
| 2025-10-10 | -0.34 |
| 2025-10-09 | 2.64 |
| 2025-10-08 | 4.06 |
| 2025-10-06 | 7.39 |
| 2025-10-03 | 6.08 |
| 2025-10-02 | 20.95 |
| 2025-09-30 | 10.13 |
| 2025-09-29 | -0.22 |
| 2025-09-26 | -10.09 |
| 2025-09-25 | -12.47 |
| 2025-09-24 | -17.23 |
| 2025-09-23 | -36.61 |
| 2025-09-22 | -36.97 |
| 2025-09-19 | -36.73 |
| 2025-09-18 | -38.28 |
| 2025-09-17 | -36.25 |
| 2025-09-16 | -32.09 |
| 2025-09-15 | -44.70 |
| 2025-09-12 | -47.67 |
| 2025-09-11 | -50.29 |
| 2025-09-10 | -47.67 |
| 2025-09-09 | -46.13 |
| 2025-09-08 | -43.39 |
| 2025-09-05 | -44.10 |
| 2025-09-04 | -47.67 |
| 2025-09-03 | -45.53 |
| 2025-09-02 | -43.15 |
| 2025-09-01 | -46.60 |
| 2025-08-29 | -47.67 |
| 2025-08-28 | -49.57 |
| 2025-08-27 | -51.83 |
| 2025-08-26 | -51.24 |
| 2025-08-25 | -49.93 |
| 2025-08-22 | -47.67 |
| 2025-08-21 | -48.62 |
| 2025-08-20 | -50.29 |
| 2025-08-19 | -51.48 |
| 2025-08-18 | -53.02 |
| 2025-08-15 | -55.04 |
| 2025-08-14 | -55.04 |
| 2025-08-13 | -53.62 |
| 2025-08-12 | -53.02 |
| 2025-08-11 | -54.57 |
| 2025-08-08 | -54.81 |
| 2025-08-07 | -55.28 |
| 2025-08-06 | -56.12 |
| 2025-08-05 | -58.49 |
| 2025-08-04 | -54.45 |
| 2025-08-01 | -58.49 |
| 2025-07-31 | -58.49 |
| 2025-07-30 | -59.92 |
| 2025-07-29 | -60.40 |
| 2025-07-28 | -59.33 |
| 2025-07-25 | -59.09 |
| 2025-07-24 | -58.85 |
| 2025-07-23 | -58.14 |
| 2025-07-22 | -58.85 |
| 2025-07-21 | -58.73 |
| 2025-07-18 | -58.49 |
| 2025-07-17 | -62.18 |
| 2025-07-16 | -63.96 |
| 2025-07-15 | -60.52 |
| 2025-07-14 | -62.66 |
| 2025-07-11 | -60.99 |
| 2025-07-10 | -60.52 |
| 2025-07-09 | -65.51 |
| 2025-07-08 | -62.18 |
| 2025-07-07 | -63.49 |
| 2025-07-04 | -72.05 |
| 2025-07-03 | -69.08 |
| 2025-07-02 | -67.29 |
| 2025-06-30 | -67.77 |
| 2025-06-27 | -64.32 |
| 2025-06-26 | -64.32 |
| 2025-06-25 | -63.73 |
| 2025-06-24 | -62.66 |
| 2025-06-23 | -60.16 |
| 2025-06-20 | -58.37 |
| 2025-06-19 | -58.26 |
| 2025-06-18 | -56.95 |
| 2025-06-17 | -56.71 |
| 2025-06-16 | -54.81 |
| 2025-06-13 | -56.35 |
| 2025-06-12 | -55.76 |
| 2025-06-11 | -54.81 |
| 2025-06-10 | -54.33 |
| 2025-06-09 | -52.19 |
| 2025-06-06 | -53.74 |
| 2025-06-05 | -52.31 |
| 2025-06-04 | -50.53 |
| 2025-06-03 | -50.05 |
| 2025-06-02 | -58.37 |
| 2025-05-30 | -60.16 |
| 2025-05-29 | -60.16 |
| 2025-05-28 | -60.40 |
| 2025-05-27 | -60.52 |
| 2025-05-26 | -63.25 |
| 2025-05-23 | -60.99 |
| 2025-05-22 | -61.94 |
| 2025-05-21 | -62.06 |
| 2025-05-20 | -60.16 |
| 2025-05-19 | -57.30 |
| 2025-05-16 | -58.85 |
| 2025-05-15 | -54.81 |
| 2025-05-14 | -58.26 |
| 2025-05-13 | -57.19 |
| 2025-05-12 | -63.37 |
| 2025-05-09 | -63.73 |
| 2025-05-08 | -58.37 |
| 2025-05-07 | -54.21 |
| 2025-05-06 | -53.62 |
| 2025-05-02 | -56.71 |
| 2025-04-30 | -54.93 |
| 2025-04-29 | -55.40 |
| 2025-04-28 | -55.52 |
| 2025-04-25 | -65.63 |
| 2025-04-24 | -65.99 |
| 2025-04-23 | -66.94 |
| 2025-04-22 | -67.18 |
| 2025-04-17 | -69.08 |
| 2025-04-16 | -69.08 |
| 2025-04-15 | -66.70 |
| 2025-04-14 | -66.70 |
| 2025-04-11 | -66.70 |
| 2025-04-10 | -66.70 |
| 2025-04-09 | -70.03 |
| 2025-04-08 | -70.27 |
| 2025-04-07 | -70.27 |
| 2025-04-03 | -65.75 |
| 2025-04-02 | -69.32 |
| 2025-04-01 | -66.58 |
| 2025-03-31 | -73.84 |
| 2025-03-28 | -77.05 |
| 2025-03-27 | -77.40 |
| 2025-03-26 | -80.38 |
| 2025-03-25 | -81.45 |
| 2025-03-24 | -81.80 |
| 2025-03-21 | -82.04 |
| 2025-03-20 | -82.04 |
| 2025-03-19 | -82.04 |
| 2025-03-18 | -82.04 |
| 2025-03-17 | -82.04 |
| 2025-03-14 | -82.16 |
| 2025-03-13 | -82.28 |
| 2025-03-12 | -84.18 |
| 2025-03-11 | -85.49 |
| 2025-03-10 | -85.61 |
| 2025-03-07 | -85.13 |
| 2025-03-06 | -85.73 |
| 2025-03-05 | -85.97 |
| 2025-03-04 | -85.25 |
| 2025-03-03 | -84.42 |
| 2025-02-28 | -85.85 |
| 2025-02-27 | -85.97 |
| 2025-02-26 | -85.97 |
| 2025-02-25 | -85.85 |
| 2025-02-24 | -85.85 |
| 2025-02-21 | -86.80 |
| 2025-02-20 | -85.13 |
| 2025-02-19 | -85.13 |
| 2025-02-18 | -84.54 |
| 2025-02-17 | -83.83 |
| 2025-02-14 | -83.83 |
| 2025-02-13 | -83.11 |
| 2025-02-12 | -83.35 |
| 2025-02-11 | -83.35 |
| 2025-02-10 | -83.83 |
| 2025-02-07 | -82.40 |
| 2025-02-06 | -84.66 |
| 2025-02-05 | -85.25 |
| 2025-02-04 | -85.25 |
| 2025-02-03 | -85.73 |
| 2025-01-28 | -88.23 |
| 2025-01-27 | -88.34 |
| 2025-01-24 | -90.84 |
| 2025-01-23 | -90.84 |
| 2025-01-22 | -90.84 |
| 2025-01-21 | -90.84 |
| 2025-01-20 | -90.49 |
| 2025-01-17 | -90.49 |
| 2025-01-16 | -90.49 |
| 2025-01-15 | -89.65 |
| 2025-01-14 | -89.65 |
| 2025-01-13 | -89.65 |
| 2025-01-10 | -89.65 |
| 2025-01-09 | -88.34 |
| 2025-01-08 | -88.23 |
| 2025-01-07 | -88.23 |
| 2025-01-06 | -88.23 |
| 2025-01-03 | -88.23 |
| 2025-01-02 | -88.23 |
| 2024-12-31 | -88.23 |
| 2024-12-30 | -88.23 |
| 2024-12-27 | -88.23 |
| 2024-12-24 | -89.42 |
| 2024-12-23 | -89.42 |
| 2024-12-20 | -89.53 |
| 2024-12-19 | -89.65 |
| 2024-12-18 | -89.30 |
| 2024-12-17 | -88.46 |
| 2024-12-16 | -88.46 |
| 2024-12-13 | -88.46 |
| 2024-12-12 | -88.34 |
| 2024-12-11 | -89.53 |
| 2024-12-10 | -89.53 |
| 2024-12-09 | -90.72 |
| 2024-12-06 | -90.72 |
| 2024-12-05 | -90.72 |
| 2024-12-04 | -88.82 |
| 2024-12-03 | -88.82 |
| 2024-12-02 | -88.82 |
| 2024-11-29 | -88.94 |
| 2024-11-28 | -88.94 |
| 2024-11-27 | -90.49 |
| 2024-11-26 | -90.49 |
| 2024-11-25 | -90.49 |
| 2024-11-22 | -88.70 |
| 2024-11-21 | -88.11 |
| 2024-11-20 | -87.87 |
| 2024-11-19 | -87.87 |
| 2024-11-18 | -87.87 |
| 2024-11-15 | -87.87 |
| 2024-11-14 | -88.34 |
| 2024-11-13 | -88.34 |
| 2024-11-12 | -88.58 |
| 2024-11-11 | -89.30 |
| 2024-11-08 | -88.11 |
| 2024-11-07 | -87.63 |
| 2024-11-06 | -88.70 |
| 2024-11-05 | -90.25 |
| 2024-11-04 | -92.63 |
| 2024-11-01 | -92.63 |
| 2024-10-31 | -92.63 |
| 2024-10-30 | -92.98 |
| 2024-10-29 | -91.08 |
| 2024-10-28 | -90.13 |
| 2024-10-25 | -90.37 |
| 2024-10-24 | -89.18 |
| 2024-10-23 | -88.34 |
| 2024-10-22 | -90.60 |
| 2024-10-21 | -94.65 |
| 2024-10-18 | -94.77 |
| 2024-10-17 | -94.95 |
| 2024-10-16 | -95.24 |
| 2024-10-15 | -95.24 |
| 2024-10-14 | -95.24 |
| 2024-10-10 | -95.24 |
| 2024-10-09 | -95.24 |
| 2024-10-08 | -95.24 |
| 2024-10-07 | -95.24 |
| 2024-10-04 | -95.24 |
| 2024-10-03 | -95.96 |
| 2024-10-02 | -95.54 |
| 2024-09-30 | -96.08 |
| 2024-09-27 | -95.36 |
| 2024-09-26 | -95.36 |
| 2024-09-25 | -95.36 |
| 2024-09-24 | -95.78 |
| 2024-09-23 | -95.78 |
| 2024-09-20 | -95.78 |
| 2024-09-19 | -96.08 |
| 2024-09-17 | -96.61 |
| 2024-09-16 | -96.61 |
| 2024-09-13 | -96.61 |
| 2024-09-12 | -97.03 |
| 2024-09-11 | -97.26 |
| 2024-09-10 | -97.09 |
| 2024-09-09 | -97.04 |
| 2024-09-05 | -97.17 |
| 2024-09-04 | -97.36 |
| 2024-09-03 | -97.36 |
| 2024-09-02 | -97.36 |
| 2024-08-30 | -97.38 |
| 2024-08-29 | -97.35 |
| 2024-08-28 | -97.97 |
| 2024-08-27 | -96.61 |
| 2024-08-26 | -96.08 |
| 2024-08-23 | -95.24 |
| 2024-08-22 | -95.18 |
| 2024-08-21 | -94.95 |
| 2024-08-20 | -94.77 |
| 2024-08-19 | -94.89 |
| 2024-08-16 | -95.30 |
| 2024-08-15 | -95.84 |
| 2024-08-14 | -94.77 |
| 2024-08-13 | -94.59 |
| 2024-08-12 | -95.00 |
| 2024-08-09 | -95.42 |
| 2024-08-08 | -95.90 |
| 2024-08-07 | -96.02 |
| 2024-08-06 | -96.61 |
| 2024-08-05 | -92.98 |
| 2024-08-02 | -94.05 |
| 2024-08-01 | -93.46 |
| 2024-07-31 | -94.05 |
| 2024-07-30 | -93.34 |
| 2024-07-29 | -93.22 |
| 2024-07-26 | -93.58 |
| 2024-07-25 | -93.82 |
| 2024-07-24 | -94.05 |
| 2024-07-23 | -94.77 |
| 2024-07-22 | -94.77 |
| 2024-07-19 | -95.18 |
| 2024-07-18 | -95.18 |
| 2024-07-17 | -95.30 |
| 2024-07-16 | -95.30 |
| 2024-07-15 | -96.79 |
| 2024-07-12 | -96.08 |
| 2024-07-11 | -96.08 |
| 2024-07-10 | -96.08 |
| 2024-07-09 | -96.73 |
| 2024-07-08 | -95.36 |
| 2024-07-05 | -95.24 |
| 2024-07-04 | -95.12 |
| 2024-07-03 | -96.49 |
| 2024-07-02 | -96.55 |
| 2024-06-28 | -96.37 |
| 2024-06-27 | -96.43 |
| 2024-06-26 | -96.43 |
| 2024-06-25 | -96.43 |
| 2024-06-24 | -96.43 |
| 2024-06-21 | -96.43 |
| 2024-06-20 | -96.49 |
| 2024-06-19 | -96.55 |
| 2024-06-18 | -96.82 |
| 2024-06-17 | -96.87 |
| 2024-06-14 | -96.87 |
| 2024-06-13 | -96.87 |
| 2024-06-12 | -96.87 |
| 2024-06-11 | -96.87 |
| 2024-06-07 | -96.87 |
| 2024-06-06 | -96.87 |
| 2024-06-05 | -96.97 |
| 2024-06-04 | -96.87 |
| 2024-06-03 | -96.87 |
| 2024-05-31 | -96.52 |
| 2024-05-30 | -96.42 |
| 2024-05-29 | -96.42 |
| 2024-05-28 | -96.42 |
| 2024-05-27 | -96.42 |
| 2024-05-24 | -96.77 |
| 2024-05-23 | -96.67 |
| 2024-05-22 | -96.67 |
| 2024-05-21 | -96.37 |
| 2024-05-20 | -96.22 |
| 2024-05-17 | -96.12 |
| 2024-05-16 | -96.47 |
| 2024-05-14 | -96.97 |
| 2024-05-13 | -96.12 |
| 2024-05-10 | -96.12 |
| 2024-05-09 | -96.12 |
| 2024-05-08 | -96.02 |
| 2024-05-07 | -96.02 |
| 2024-05-06 | -96.07 |
| 2024-05-03 | -96.37 |
| 2024-05-02 | -96.52 |
| 2024-04-30 | -96.57 |
| 2024-04-29 | -96.57 |
| 2024-04-26 | -96.72 |
| 2024-04-25 | -96.72 |
| 2024-04-24 | -96.72 |
| 2024-04-23 | -96.82 |
| 2024-04-22 | -96.82 |
| 2024-04-19 | -96.82 |
| 2024-04-18 | -96.82 |
| 2024-04-17 | -96.82 |
| 2024-04-16 | -96.82 |
| 2024-04-15 | -96.82 |
| 2024-04-12 | -96.82 |
| 2024-04-11 | -96.82 |
| 2024-04-10 | -96.97 |
| 2024-04-09 | -96.97 |
| 2024-04-08 | -96.97 |
| 2024-04-05 | -96.97 |
| 2024-04-03 | -96.97 |
| 2024-04-02 | -96.97 |
| 2024-03-28 | -96.97 |
| 2024-03-27 | -96.97 |
| 2024-03-26 | -96.97 |
| 2024-03-25 | -96.97 |
| 2024-03-22 | -96.97 |
| 2024-03-21 | -96.97 |
| 2024-03-20 | -97.02 |
| 2024-03-19 | -97.07 |
| 2024-03-18 | -97.12 |
| 2024-03-15 | -97.22 |
| 2024-03-14 | -97.37 |
| 2024-03-13 | -97.61 |
| 2024-03-12 | -97.12 |
| 2024-03-11 | -96.32 |
| 2024-03-08 | -96.27 |
| 2024-03-07 | -96.27 |
| 2024-03-06 | -95.97 |
| 2024-03-05 | -95.97 |
| 2024-03-04 | -95.92 |
| 2024-03-01 | -95.92 |
| 2024-02-29 | -95.92 |
| 2024-02-28 | -95.92 |
| 2024-02-27 | -95.92 |
| 2024-02-26 | -95.77 |
| 2024-02-23 | -95.77 |
| 2024-02-22 | -95.77 |
| 2024-02-21 | -95.77 |
| 2024-02-20 | -95.77 |
| 2024-02-19 | -95.23 |
| 2024-02-16 | -95.03 |
| 2024-02-15 | -95.03 |
| 2024-02-14 | -95.03 |
| 2024-02-09 | -95.03 |
| 2024-02-08 | -95.03 |
| 2024-02-07 | -95.03 |
| 2024-02-06 | -94.13 |
| 2024-02-05 | -94.13 |
| 2024-02-02 | -94.13 |
| 2024-02-01 | -94.13 |
| 2024-01-31 | -94.13 |
| 2024-01-30 | -94.13 |
| 2024-01-29 | -94.13 |
| 2024-01-26 | -94.13 |
| 2024-01-25 | -94.03 |
| 2024-01-24 | -95.73 |
| 2024-01-23 | -95.73 |
| 2024-01-22 | -95.73 |
| 2024-01-19 | -95.73 |
| 2024-01-18 | -95.73 |
| 2024-01-17 | -95.77 |
| 2024-01-16 | -95.77 |
| 2024-01-15 | -95.82 |
| 2024-01-12 | -95.82 |
| 2024-01-11 | -95.82 |
| 2024-01-10 | -95.82 |
| 2024-01-09 | -95.82 |
| 2024-01-08 | -95.82 |
| 2024-01-05 | -95.43 |
| 2024-01-04 | -95.43 |
| 2024-01-03 | -95.43 |
| 2024-01-02 | -95.43 |
| 2023-12-29 | -95.43 |
| 2023-12-28 | -95.43 |
| 2023-12-27 | -95.43 |
| 2023-12-22 | -96.12 |
| 2023-12-21 | -96.12 |
| 2023-12-20 | -96.12 |
| 2023-12-19 | -96.52 |
| 2023-12-18 | -96.52 |
| 2023-12-15 | -96.52 |
| 2023-12-14 | -96.52 |
| 2023-12-13 | -96.52 |
| 2023-12-12 | -96.52 |
| 2023-12-11 | -96.52 |
| 2023-12-08 | -96.52 |
| 2023-12-07 | -96.52 |
| 2023-12-06 | -96.52 |
| 2023-12-05 | -96.52 |
| 2023-12-04 | -96.52 |
| 2023-12-01 | -96.52 |
| 2023-11-30 | -96.52 |
| 2023-11-29 | -96.12 |
| 2023-11-28 | -96.12 |
| 2023-11-27 | -96.12 |
| 2023-11-24 | -96.12 |
| 2023-11-23 | -96.12 |
| 2023-11-22 | -96.12 |
| 2023-11-21 | -96.12 |
| 2023-11-20 | -95.63 |
| 2023-11-17 | -95.43 |
| 2023-11-16 | -92.34 |
| 2023-11-15 | -97.22 |
| 2023-11-14 | -97.22 |
| 2023-11-13 | -97.22 |
| 2023-11-10 | -97.22 |
| 2023-11-09 | -97.22 |
| 2023-11-08 | -97.22 |
| 2023-11-07 | -97.22 |
| 2023-11-06 | -97.22 |
| 2023-11-03 | -95.82 |
| 2023-11-02 | -95.82 |
| 2023-11-01 | -95.82 |
| 2023-10-31 | -95.82 |
| 2023-10-30 | -95.82 |
| 2023-10-27 | -95.82 |
| 2023-10-26 | -95.82 |
| 2023-10-25 | -95.82 |
| 2023-10-24 | -95.53 |
| 2023-10-20 | -95.53 |
| 2023-10-19 | -95.53 |
| 2023-10-18 | -95.53 |
| 2023-10-17 | -95.53 |
| 2023-10-16 | -95.53 |
| 2023-10-13 | -95.53 |
| 2023-10-12 | -95.53 |
| 2023-10-11 | -95.53 |
| 2023-10-10 | -95.53 |
| 2023-10-09 | -95.53 |
| 2023-10-06 | -95.53 |
| 2023-10-05 | -95.53 |
| 2023-10-04 | -95.53 |
| 2023-10-03 | -95.53 |
| 2023-09-29 | -95.53 |
| 2023-09-28 | -95.53 |
| 2023-09-27 | -95.53 |
| 2023-09-26 | -95.53 |
| 2023-09-25 | -95.53 |
| 2023-09-22 | -95.53 |
| 2023-09-21 | -95.53 |
| 2023-09-20 | -95.23 |
| 2023-09-19 | -95.23 |
| 2023-09-18 | -95.23 |
| 2023-09-15 | -95.23 |
| 2023-09-14 | -95.23 |
| 2023-09-13 | -95.23 |
| 2023-09-12 | -95.23 |
| 2023-09-11 | -95.23 |
| 2023-09-07 | -95.23 |
| 2023-09-06 | -95.23 |
| 2023-09-05 | -95.23 |
| 2023-09-04 | -95.23 |
| 2023-08-31 | -95.23 |
| 2023-08-30 | -95.23 |
| 2023-08-29 | -95.23 |
| 2023-08-28 | -95.23 |
| 2023-08-25 | -95.23 |
| 2023-08-24 | -95.23 |
| 2023-08-23 | -95.23 |
| 2023-08-22 | -95.23 |
| 2023-08-21 | -95.13 |
| 2023-08-18 | -95.13 |
| 2023-08-17 | -95.13 |
| 2023-08-16 | -95.13 |
| 2023-08-15 | -95.13 |
| 2023-08-14 | -95.13 |
| 2023-08-11 | -95.13 |
| 2023-08-10 | -95.13 |
| 2023-08-09 | -95.13 |
| 2023-08-08 | -95.13 |
| 2023-08-07 | -95.13 |
| 2023-08-04 | -95.13 |
| 2023-08-03 | -95.13 |
| 2023-08-02 | -95.13 |
| 2023-08-01 | -95.13 |
| 2023-07-31 | -95.13 |
| 2023-07-28 | -95.13 |
| 2023-07-27 | -95.13 |
| 2023-07-26 | -95.13 |
| 2023-07-25 | -95.13 |
| 2023-07-24 | -95.03 |
| 2023-07-21 | -95.03 |
| 2023-07-20 | -94.93 |
| 2023-07-19 | -94.93 |
| 2023-07-18 | -94.93 |
| 2023-07-14 | -94.93 |
| 2023-07-13 | -94.93 |
| 2023-07-12 | -94.93 |
| 2023-07-11 | -94.93 |
| 2023-07-10 | -94.93 |
| 2023-07-07 | -94.93 |
| 2023-07-06 | -94.93 |
| 2023-07-05 | -94.93 |
| 2023-07-04 | -94.93 |
| 2023-07-03 | -94.93 |
| 2023-06-30 | -94.93 |
| 2023-06-29 | -94.93 |
| 2023-06-28 | -94.93 |
| 2023-06-27 | -94.93 |
| 2023-06-26 | -94.93 |
| 2023-06-23 | -94.93 |
| 2023-06-21 | -94.93 |
| 2023-06-20 | -94.93 |
| 2023-06-19 | -91.15 |
| 2023-06-16 | -91.15 |
| 2023-06-15 | -92.15 |
| 2023-06-14 | -91.55 |
| 2023-06-13 | -91.55 |
| 2023-06-12 | -91.05 |
| 2023-06-09 | -91.05 |
| 2023-06-08 | -91.05 |
| 2023-06-07 | -91.05 |
| 2023-06-06 | -91.05 |
| 2023-06-05 | -91.05 |
| 2023-06-02 | -91.05 |
| 2023-06-01 | -91.05 |
| 2023-05-31 | -91.05 |
| 2023-05-30 | -91.05 |
| 2023-05-29 | -91.05 |
| 2023-05-25 | -91.05 |
| 2023-05-24 | -91.05 |
| 2023-05-23 | -91.05 |
| 2023-05-22 | -91.05 |
| 2023-05-19 | -91.05 |
| 2023-05-18 | -91.05 |
| 2023-05-17 | -91.05 |
| 2023-05-16 | -91.05 |
| 2023-05-15 | -91.05 |
| 2023-05-12 | -91.05 |
| 2023-05-11 | -91.05 |
| 2023-05-10 | -91.05 |
| 2023-05-09 | -91.05 |
| 2023-05-08 | -91.05 |
| 2023-05-05 | -91.05 |
| 2023-05-04 | -91.05 |
| 2023-05-03 | -91.05 |
| 2023-05-02 | -91.05 |
| 2023-04-28 | -91.05 |
| 2023-04-27 | -91.05 |
| 2023-04-26 | -91.05 |
| 2023-04-25 | -91.05 |
| 2023-04-24 | -91.05 |
| 2023-04-21 | -91.05 |
| 2023-04-20 | -91.05 |
| 2023-04-19 | -91.05 |
| 2023-04-18 | -91.05 |
| 2023-04-17 | -91.05 |
| 2023-04-14 | -91.05 |
| 2023-04-13 | -91.05 |
| 2023-04-12 | -91.05 |
| 2023-04-11 | -91.05 |
| 2023-04-06 | -91.05 |
| 2023-04-04 | -91.05 |
| 2023-04-03 | -91.05 |
| 2023-03-31 | -91.05 |
| 2023-03-30 | -91.05 |
| 2023-03-29 | -91.05 |
| 2023-03-28 | -91.05 |
| 2023-03-27 | -91.05 |
| 2023-03-24 | -91.05 |
| 2023-03-23 | -91.05 |
| 2023-03-22 | -91.05 |
| 2023-03-21 | -91.05 |
| 2023-03-20 | -91.05 |
| 2023-03-17 | -91.05 |
| 2023-03-16 | -91.05 |
| 2023-03-15 | -91.05 |
| 2023-03-14 | -91.05 |
| 2023-03-13 | -91.05 |
| 2023-03-10 | -91.05 |
| 2023-03-09 | -91.05 |
| 2023-03-08 | -91.05 |
| 2023-03-07 | -91.05 |
| 2023-03-06 | -91.05 |
| 2023-03-03 | -91.05 |
| 2023-03-02 | -91.05 |
| 2023-03-01 | -91.05 |
| 2023-02-28 | -91.05 |
| 2023-02-27 | -91.05 |
| 2023-02-24 | -91.05 |
| 2023-02-23 | -91.05 |
| 2023-02-22 | -91.05 |
| 2023-02-21 | -91.05 |
| 2023-02-20 | -91.05 |
| 2023-02-17 | -91.05 |
| 2023-02-16 | -91.05 |
| 2023-02-15 | -91.05 |
| 2023-02-14 | -91.05 |
| 2023-02-13 | -91.05 |
| 2023-02-10 | -91.05 |
| 2023-02-09 | -91.05 |
| 2023-02-08 | -91.05 |
| 2023-02-07 | -91.05 |
| 2023-02-06 | -91.05 |
| 2023-02-03 | -91.05 |
| 2023-02-02 | -91.05 |
| 2023-02-01 | -91.05 |
| 2023-01-31 | -91.05 |
| 2023-01-30 | -91.05 |
| 2023-01-27 | -91.05 |
| 2023-01-26 | -91.05 |
| 2023-01-20 | -91.05 |
| 2023-01-19 | -91.05 |
| 2023-01-18 | -91.05 |
| 2023-01-17 | -91.05 |
| 2023-01-16 | -91.05 |
| 2023-01-13 | -91.05 |
| 2023-01-12 | -91.05 |
| 2023-01-11 | -91.05 |
| 2023-01-10 | -91.05 |
| 2023-01-09 | -91.05 |
| 2023-01-06 | -91.05 |
| 2023-01-05 | -91.05 |
| 2023-01-04 | -91.05 |
| 2023-01-03 | -91.05 |
| 2022-12-30 | -91.05 |
| 2022-12-29 | -91.05 |
| 2022-12-28 | -91.05 |
| 2022-12-23 | -91.05 |
| 2022-12-22 | -91.05 |
| 2022-12-21 | -91.05 |
| 2022-12-20 | -91.05 |
| 2022-12-19 | -91.05 |
| 2022-12-16 | -91.05 |
| 2022-12-15 | -91.05 |
| 2022-12-14 | -91.05 |
| 2022-12-13 | -91.05 |
| 2022-12-12 | -91.05 |
| 2022-12-09 | -91.05 |
| 2022-12-08 | -91.05 |
| 2022-12-07 | -91.05 |
| 2022-12-06 | -91.05 |
| 2022-12-05 | -91.05 |
| 2022-12-02 | -91.05 |
| 2022-12-01 | -91.05 |
| 2022-11-30 | -91.05 |
| 2022-11-29 | -91.05 |
| 2022-11-28 | -91.05 |
| 2022-11-25 | -91.05 |
| 2022-11-24 | -91.05 |
| 2022-11-23 | -91.05 |
| 2022-11-22 | -91.05 |
| 2022-11-21 | -91.05 |
| 2022-11-18 | -91.05 |
| 2022-11-17 | -91.05 |
| 2022-11-16 | -91.05 |
| 2022-11-15 | -91.05 |
| 2022-11-14 | -91.05 |
| 2022-11-11 | -91.05 |
| 2022-11-10 | -91.05 |
| 2022-11-09 | -91.05 |
| 2022-11-08 | -91.05 |
| 2022-11-07 | -91.05 |
| 2022-11-04 | -91.05 |
| 2022-11-03 | -91.05 |
| 2022-11-02 | -91.05 |
| 2022-11-01 | -91.05 |
| 2022-10-31 | -91.05 |
| 2022-10-28 | -91.05 |
| 2022-10-27 | -91.05 |
| 2022-10-26 | -91.05 |
| 2022-10-25 | -91.05 |
| 2022-10-24 | -91.05 |
| 2022-10-21 | -91.05 |
| 2022-10-20 | -91.05 |
| 2022-10-19 | -91.05 |
| 2022-10-18 | -91.05 |
| 2022-10-17 | -91.05 |
| 2022-10-14 | -91.05 |
| 2022-10-13 | -91.05 |
| 2022-10-12 | -91.05 |
| 2022-10-11 | -91.05 |
| 2022-10-10 | -91.05 |
| 2022-10-07 | -91.05 |
| 2022-10-06 | -91.05 |
| 2022-10-05 | -91.05 |
| 2022-10-03 | -91.05 |
| 2022-09-30 | -91.05 |
| 2022-09-29 | -91.05 |
| 2022-09-28 | -91.05 |
| 2022-09-27 | -91.05 |
| 2022-09-26 | -91.05 |
| 2022-09-23 | -91.05 |
| 2022-09-22 | -91.05 |
| 2022-09-21 | -91.05 |
| 2022-09-20 | -91.05 |
| 2022-09-19 | -91.05 |
| 2022-09-16 | -91.05 |
| 2022-09-15 | -91.05 |
| 2022-09-14 | -91.05 |
| 2022-09-13 | -91.05 |
| 2022-09-09 | -91.05 |
| 2022-09-08 | -91.05 |
| 2022-09-07 | -91.05 |
| 2022-09-06 | -91.05 |
| 2022-09-05 | -91.05 |
| 2022-09-02 | -91.05 |
| 2022-09-01 | -91.05 |
| 2022-08-31 | -91.05 |
| 2022-08-30 | -91.05 |
| 2022-08-29 | -91.05 |
| 2022-08-26 | -91.05 |
| 2022-08-25 | -91.05 |
| 2022-08-24 | -91.05 |
| 2022-08-23 | -91.05 |
| 2022-08-22 | -91.05 |
| 2022-08-19 | -91.05 |
| 2022-08-18 | -91.05 |
| 2022-08-17 | -91.05 |
| 2022-08-16 | -91.05 |
| 2022-08-15 | -91.05 |
| 2022-08-12 | -91.05 |
| 2022-08-11 | -91.05 |
| 2022-08-10 | -91.05 |
| 2022-08-09 | -91.05 |
| 2022-08-08 | -91.05 |
| 2022-08-05 | -91.05 |
| 2022-08-04 | -91.05 |
| 2022-08-03 | -91.05 |
| 2022-08-02 | -91.05 |
| 2022-08-01 | -91.05 |
| 2022-07-29 | -91.05 |
| 2022-07-28 | -91.05 |
| 2022-07-27 | -91.05 |
| 2022-07-26 | -91.05 |
| 2022-07-25 | -91.05 |
| 2022-07-22 | -91.05 |
| 2022-07-21 | -91.05 |
| 2022-07-20 | -91.05 |
| 2022-07-19 | -91.05 |
| 2022-07-18 | -91.05 |
| 2022-07-15 | -91.05 |
| 2022-07-14 | -91.05 |
| 2022-07-13 | -91.05 |
| 2022-07-12 | -91.05 |
| 2022-07-11 | -91.05 |
| 2022-07-08 | -91.05 |
| 2022-07-07 | -91.05 |
| 2022-07-06 | -91.05 |
| 2022-07-05 | -91.05 |
| 2022-07-04 | -91.05 |
| 2022-06-30 | -91.05 |
| 2022-06-29 | -91.05 |
| 2022-06-28 | -91.05 |
| 2022-06-27 | -91.05 |
| 2022-06-24 | -91.05 |
| 2022-06-23 | -91.05 |
| 2022-06-22 | -91.05 |
| 2022-06-21 | -91.05 |
| 2022-06-20 | -91.05 |
| 2022-06-17 | -91.05 |
| 2022-06-16 | -91.05 |
| 2022-06-15 | -91.05 |
| 2022-06-14 | -91.05 |
| 2022-06-13 | -91.05 |
| 2022-06-10 | -91.05 |
| 2022-06-09 | -91.05 |
| 2022-06-08 | -91.05 |
| 2022-06-07 | -91.05 |
| 2022-06-06 | -91.05 |
| 2022-06-02 | -91.05 |
| 2022-06-01 | -91.05 |
| 2022-05-31 | -91.05 |
| 2022-05-30 | -91.05 |
| 2022-05-27 | -91.05 |
| 2022-05-26 | -91.05 |
| 2022-05-25 | -91.05 |
| 2022-05-24 | -91.05 |
| 2022-05-23 | -91.05 |
| 2022-05-20 | -91.05 |
| 2022-05-19 | -91.05 |
| 2022-05-18 | -91.05 |
| 2022-05-17 | -91.05 |
| 2022-05-16 | -91.05 |
| 2022-05-13 | -91.05 |
| 2022-05-12 | -91.05 |
| 2022-05-11 | -91.05 |
| 2022-05-10 | -91.05 |
| 2022-05-06 | -91.05 |
| 2022-05-05 | -91.05 |
| 2022-05-04 | -91.05 |
| 2022-05-03 | -91.05 |
| 2022-04-29 | -91.05 |
| 2022-04-28 | -91.05 |
| 2022-04-27 | -91.05 |
| 2022-04-26 | -91.05 |
| 2022-04-25 | -91.05 |
| 2022-04-22 | -91.05 |
| 2022-04-21 | -91.05 |
| 2022-04-20 | -91.05 |
| 2022-04-19 | -91.05 |
| 2022-04-14 | -91.05 |
| 2022-04-13 | -91.05 |
| 2022-04-12 | -91.05 |
| 2022-04-11 | -91.05 |
| 2022-04-08 | -91.05 |
| 2022-04-07 | -91.05 |
| 2022-04-06 | -91.05 |
| 2022-04-04 | -91.05 |
| 2022-04-01 | -91.05 |
| 2022-03-31 | -91.05 |
| 2022-03-30 | -91.05 |
| 2022-03-29 | -91.05 |
| 2022-03-28 | -91.05 |
| 2022-03-25 | -91.05 |
| 2022-03-24 | -91.05 |
| 2022-03-23 | -91.05 |
| 2022-03-22 | -91.05 |
| 2022-03-21 | -91.05 |
| 2022-03-18 | -91.05 |
| 2022-03-17 | -91.05 |
| 2022-03-16 | -91.05 |
| 2022-03-15 | -91.05 |
| 2022-03-14 | -91.05 |
| 2022-03-11 | -91.05 |
| 2022-03-10 | -91.05 |
| 2022-03-09 | -91.05 |
| 2022-03-08 | -91.05 |
| 2022-03-07 | -91.05 |
| 2022-03-04 | -91.05 |
| 2022-03-03 | -91.05 |
| 2022-03-02 | -91.05 |
| 2022-03-01 | -91.05 |
| 2022-02-28 | -91.05 |
| 2022-02-25 | -91.05 |
| 2022-02-24 | -91.05 |
| 2022-02-23 | -91.05 |
| 2022-02-22 | -91.05 |
| 2022-02-21 | -91.05 |
| 2022-02-18 | -91.05 |
| 2022-02-17 | -91.05 |
| 2022-02-16 | -91.05 |
| 2022-02-15 | -91.05 |
| 2022-02-14 | -91.05 |
| 2022-02-11 | -91.05 |
| 2022-02-10 | -91.05 |
| 2022-02-09 | -91.05 |
| 2022-02-08 | -91.05 |
| 2022-02-07 | -91.05 |
| 2022-02-04 | -91.05 |
| 2022-01-31 | -91.05 |
| 2022-01-28 | -91.05 |
| 2022-01-27 | -91.05 |
| 2022-01-26 | -91.05 |
| 2022-01-25 | -91.05 |
| 2022-01-24 | -91.05 |
| 2022-01-21 | -91.05 |
| 2022-01-20 | -91.05 |
| 2022-01-19 | -91.05 |
| 2022-01-18 | -91.05 |
| 2022-01-17 | -91.05 |
| 2022-01-14 | -91.05 |
| 2022-01-13 | -91.05 |
| 2022-01-12 | -91.05 |
| 2022-01-11 | -91.05 |
| 2022-01-10 | -91.05 |
| 2022-01-07 | -91.05 |
| 2022-01-06 | -91.05 |
| 2022-01-05 | -91.05 |
| 2022-01-04 | -91.05 |
| 2022-01-03 | -91.05 |
| 2021-12-31 | -91.05 |
| 2021-12-30 | -91.05 |
| 2021-12-29 | -91.05 |
| 2021-12-28 | -91.05 |
| 2021-12-24 | -91.05 |
| 2021-12-23 | -91.05 |
| 2021-12-22 | -91.05 |
| 2021-12-21 | -91.05 |
| 2021-12-20 | -91.05 |
| 2021-12-17 | -91.05 |
| 2021-12-16 | -91.05 |
| 2021-12-15 | -91.05 |
| 2021-12-14 | -91.05 |
| 2021-12-13 | -91.05 |
| 2021-12-10 | -91.05 |
| 2021-12-09 | -91.05 |
| 2021-12-08 | -91.05 |
| 2021-12-07 | -91.05 |
| 2021-12-06 | -91.05 |
| 2021-12-03 | -91.05 |
| 2021-12-02 | -91.05 |
| 2021-12-01 | -91.05 |
| 2021-11-30 | -91.05 |
| 2021-11-29 | -91.05 |
| 2021-11-26 | -91.05 |
| 2021-11-25 | -91.05 |
| 2021-11-24 | -91.05 |
| 2021-11-23 | -91.05 |
| 2021-11-22 | -91.05 |
| 2021-11-19 | -91.05 |
| 2021-11-18 | -91.05 |
| 2021-11-17 | -91.05 |
| 2021-11-16 | -91.05 |
| 2021-11-15 | -91.05 |
| 2021-11-12 | -91.05 |
| 2021-11-11 | -91.05 |
| 2021-11-10 | -91.05 |
| 2021-11-09 | -91.05 |
| 2021-11-08 | -91.05 |
| 2021-11-05 | -91.05 |
| 2021-11-04 | -91.05 |
| 2021-11-03 | -91.05 |
| 2021-11-02 | -91.05 |
| 2021-11-01 | -91.05 |
| 2021-10-29 | -91.05 |
| 2021-10-28 | -91.05 |
| 2021-10-27 | -91.05 |
| 2021-10-26 | -91.05 |
| 2021-10-25 | -91.05 |
| 2021-10-22 | -91.05 |
| 2021-10-21 | -91.05 |
| 2021-10-20 | -91.05 |
| 2021-10-19 | -91.05 |
| 2021-10-18 | -91.05 |
| 2021-10-15 | -91.05 |
| 2021-10-12 | -91.05 |
| 2021-10-11 | -91.05 |
| 2021-10-08 | -91.05 |
| 2021-10-07 | -91.05 |
| 2021-10-06 | -91.05 |
| 2021-10-05 | -91.05 |
| 2021-10-04 | -91.05 |
| 2021-09-30 | -91.05 |
| 2021-09-29 | -91.05 |
| 2021-09-28 | -91.05 |
| 2021-09-27 | -91.05 |
| 2021-09-24 | -91.05 |
| 2021-09-23 | -91.05 |
| 2021-09-21 | -91.05 |
| 2021-09-20 | -91.05 |
| 2021-09-17 | -91.05 |
| 2021-09-16 | -91.05 |
| 2021-09-15 | -91.05 |
| 2021-09-14 | -91.05 |
| 2021-09-13 | -91.05 |
| 2021-09-10 | -91.05 |
| 2021-09-09 | -91.05 |
| 2021-09-08 | -91.05 |
| 2021-09-07 | -91.05 |
| 2021-09-06 | -91.05 |
| 2021-09-03 | -91.05 |
| 2021-09-02 | -91.05 |
| 2021-09-01 | -91.05 |
| 2021-08-31 | -91.05 |
| 2021-08-30 | -91.05 |
| 2021-08-27 | -91.05 |
| 2021-08-26 | -91.05 |
| 2021-08-25 | -91.05 |
| 2021-08-24 | -91.05 |
| 2021-08-23 | -91.05 |
| 2021-08-20 | -91.05 |
| 2021-08-19 | -91.05 |
| 2021-08-18 | -91.05 |
| 2021-08-17 | -91.05 |
| 2021-08-16 | -91.05 |
| 2021-08-13 | -91.05 |
| 2021-08-12 | -91.05 |
| 2021-08-11 | -91.05 |
| 2021-08-10 | -91.05 |
| 2021-08-09 | -91.05 |
| 2021-08-06 | -91.05 |
| 2021-08-05 | -91.05 |
| 2021-08-04 | -91.05 |
| 2021-08-03 | -91.05 |
| 2021-08-02 | -91.05 |
| 2021-07-30 | -91.05 |
| 2021-07-29 | -91.05 |
| 2021-07-28 | -91.05 |
| 2021-07-27 | -91.05 |
| 2021-07-26 | -91.05 |
| 2021-07-23 | -91.05 |
| 2021-07-22 | -91.05 |
| 2021-07-21 | -91.05 |
| 2021-07-20 | -91.05 |
| 2021-07-19 | -91.05 |
| 2021-07-16 | -91.05 |
| 2021-07-15 | -91.05 |
| 2021-07-14 | -91.05 |
| 2021-07-13 | -91.05 |
| 2021-07-12 | -91.05 |
| 2021-07-09 | -91.05 |
| 2021-07-08 | -91.05 |
| 2021-07-07 | -91.05 |
| 2021-07-06 | -91.05 |
| 2021-07-05 | -91.05 |
| 2021-07-02 | -91.05 |
| 2021-06-30 | -91.05 |
| 2021-06-29 | -91.05 |
| 2021-06-28 | -91.05 |
| 2021-06-25 | -91.05 |
| 2021-06-24 | -91.05 |
| 2021-06-23 | -91.05 |
| 2021-06-22 | -91.05 |
| 2021-06-21 | -91.05 |
| 2021-06-18 | -91.05 |
| 2021-06-17 | -91.05 |
| 2021-06-16 | -91.05 |
| 2021-06-15 | -91.05 |
| 2021-06-11 | -91.05 |
| 2021-06-10 | -91.05 |
| 2021-06-09 | -91.05 |
| 2021-06-08 | -91.05 |
| 2021-06-07 | -91.05 |
| 2021-06-04 | -91.05 |
| 2021-06-03 | -91.05 |
| 2021-06-02 | -91.05 |
| 2021-06-01 | -91.05 |
| 2021-05-31 | -91.05 |
| 2021-05-28 | -91.05 |
| 2021-05-27 | -91.05 |
| 2021-05-26 | -91.05 |
| 2021-05-25 | -91.05 |
| 2021-05-24 | -91.05 |
| 2021-05-21 | -91.05 |
| 2021-05-20 | -91.05 |
| 2021-05-18 | -91.05 |
| 2021-05-17 | -91.05 |
| 2021-05-14 | -91.05 |
| 2021-05-13 | -91.05 |
| 2021-05-12 | -91.05 |
| 2021-05-11 | -91.05 |
| 2021-05-10 | -91.05 |
| 2021-05-07 | -91.05 |
| 2021-05-06 | -91.05 |
| 2021-05-05 | -91.05 |
| 2021-05-04 | -91.05 |
| 2021-05-03 | -91.05 |
| 2021-04-30 | -91.05 |
| 2021-04-29 | -91.05 |
| 2021-04-28 | -91.05 |
| 2021-04-27 | -91.05 |
| 2021-04-26 | -91.05 |
| 2021-04-23 | -91.05 |
| 2021-04-22 | -91.05 |
| 2021-04-21 | -91.05 |
| 2021-04-20 | -91.05 |
| 2021-04-19 | -91.05 |
| 2021-04-16 | -91.05 |
| 2021-04-15 | -91.05 |
| 2021-04-14 | -91.05 |
| 2021-04-13 | -91.05 |
| 2021-04-12 | -91.05 |
| 2021-04-09 | -91.05 |
| 2021-04-08 | -91.05 |
| 2021-04-07 | -91.05 |
| 2021-04-01 | -91.05 |
| 2021-03-31 | -91.05 |
| 2021-03-30 | -91.05 |
| 2021-03-29 | -91.05 |
| 2021-03-26 | -88.57 |
| 2021-03-25 | -88.07 |
| 2021-03-24 | -86.08 |
| 2021-03-23 | -86.08 |
| 2021-03-22 | -87.57 |
| 2021-03-19 | -87.57 |
| 2021-03-18 | -87.08 |
| 2021-03-17 | -87.08 |
| 2021-03-16 | -87.08 |
| 2021-03-15 | -87.08 |
| 2021-03-12 | -86.08 |
| 2021-03-11 | -86.08 |
| 2021-03-10 | -86.58 |
| 2021-03-09 | -86.58 |
| 2021-03-08 | -85.58 |
| 2021-03-05 | -85.09 |
| 2021-03-04 | -84.59 |
| 2021-03-03 | -84.59 |
| 2021-03-02 | -85.09 |
| 2021-03-01 | -84.59 |
| 2021-02-26 | -86.08 |
| 2021-02-25 | -86.08 |
| 2021-02-24 | -86.08 |
| 2021-02-23 | -84.59 |
| 2021-02-22 | -84.59 |
| 2021-02-19 | -84.59 |
| 2021-02-18 | -83.60 |
| 2021-02-17 | -82.60 |
| 2021-02-16 | -84.59 |
| 2021-02-11 | -87.08 |
| 2021-02-10 | -87.08 |
| 2021-02-09 | -87.08 |
| 2021-02-08 | -89.56 |
| 2021-02-05 | -88.07 |
| 2021-02-04 | -88.07 |
| 2021-02-03 | -86.58 |
| 2021-02-02 | -88.07 |
| 2021-02-01 | -84.09 |
| 2021-01-29 | -83.10 |
| 2021-01-28 | -85.09 |
| 2021-01-27 | -84.09 |
| 2021-01-26 | -84.09 |
| 2021-01-25 | -82.60 |
| 2021-01-22 | -82.10 |
| 2021-01-21 | -81.11 |
| 2021-01-20 | -81.11 |
| 2021-01-19 | -80.12 |
| 2021-01-18 | -79.12 |
| 2021-01-15 | -80.12 |
| 2021-01-14 | -78.63 |
| 2021-01-13 | -78.63 |
| 2021-01-12 | -78.13 |
| 2021-01-11 | -77.63 |
| 2021-01-08 | -77.63 |
| 2021-01-07 | -77.13 |
| 2021-01-06 | -76.64 |
| 2021-01-05 | -78.63 |
| 2021-01-04 | -79.62 |
| 2020-12-31 | -82.60 |
| 2020-12-30 | -82.10 |
| 2020-12-29 | -84.59 |
| 2020-12-28 | -85.09 |
| 2020-12-24 | -85.09 |
| 2020-12-23 | -85.09 |
| 2020-12-22 | -85.09 |
| 2020-12-21 | -84.59 |
| 2020-12-18 | -84.59 |
| 2020-12-17 | -84.09 |
| 2020-12-16 | -83.60 |
| 2020-12-15 | -80.12 |
| 2020-12-14 | -78.63 |
| 2020-12-11 | -78.63 |
| 2020-12-10 | -78.13 |
| 2020-12-09 | -78.13 |
| 2020-12-08 | -77.63 |
| 2020-12-07 | -77.63 |
| 2020-12-04 | -77.63 |
| 2020-12-03 | -77.63 |
| 2020-12-02 | -78.13 |
| 2020-12-01 | -78.13 |
| 2020-11-30 | -79.12 |
| 2020-11-27 | -79.12 |
| 2020-11-26 | -79.12 |
| 2020-11-25 | -78.63 |
| 2020-11-24 | -78.63 |
| 2020-11-23 | -80.12 |
| 2020-11-20 | -80.12 |
| 2020-11-19 | -80.12 |
| 2020-11-18 | -80.12 |
| 2020-11-17 | -80.12 |
| 2020-11-16 | -80.12 |
| 2020-11-13 | -80.12 |
| 2020-11-12 | -80.12 |
| 2020-11-11 | -80.12 |
| 2020-11-10 | -80.12 |
| 2020-11-09 | -82.60 |
| 2020-11-06 | -77.63 |
| 2020-11-05 | -77.63 |
| 2020-11-04 | -77.63 |
| 2020-11-03 | -77.63 |
| 2020-11-02 | -77.63 |
| 2020-10-30 | -78.13 |
| 2020-10-29 | -78.13 |
| 2020-10-28 | -79.12 |
| 2020-10-27 | -80.12 |
| 2020-10-23 | -80.12 |
| 2020-10-22 | -80.12 |
| 2020-10-21 | -76.14 |
| 2020-10-20 | -76.14 |
| 2020-10-19 | -77.13 |
| 2020-10-16 | -77.63 |
| 2020-10-15 | -77.63 |
| 2020-10-14 | -77.63 |
| 2020-10-12 | -77.63 |
| 2020-10-09 | -79.12 |
| 2020-10-08 | -79.12 |
| 2020-10-07 | -79.12 |
| 2020-10-06 | -79.12 |
| 2020-10-05 | -79.12 |
| 2020-09-30 | -80.12 |
| 2020-09-29 | -79.12 |
| 2020-09-28 | -79.12 |
| 2020-09-25 | -79.12 |
| 2020-09-24 | -80.61 |
| 2020-09-23 | -75.15 |
| 2020-09-22 | -75.15 |
| 2020-09-21 | -71.67 |
| 2020-09-18 | -71.67 |
| 2020-09-17 | -71.67 |
| 2020-09-16 | -71.67 |
| 2020-09-15 | -71.67 |
| 2020-09-14 | -71.67 |
| 2020-09-11 | -75.15 |
| 2020-09-10 | -75.15 |
| 2020-09-09 | -75.15 |
| 2020-09-08 | -75.15 |
| 2020-09-07 | -70.67 |
| 2020-09-04 | -70.67 |
| 2020-09-03 | -70.67 |
| 2020-09-02 | -71.17 |
| 2020-09-01 | -71.17 |
| 2020-08-31 | -71.17 |
| 2020-08-28 | -71.17 |
| 2020-08-27 | -71.17 |
| 2020-08-26 | -71.17 |
| 2020-08-25 | -71.17 |
| 2020-08-24 | -71.17 |
| 2020-08-21 | -71.17 |
| 2020-08-20 | -71.17 |
| 2020-08-19 | -65.20 |
| 2020-08-18 | -65.20 |
| 2020-08-17 | -67.19 |
| 2020-08-14 | -67.19 |
| 2020-08-13 | -67.19 |
| 2020-08-12 | -72.16 |
| 2020-08-11 | -65.70 |
| 2020-08-10 | -65.70 |
| 2020-08-07 | -65.70 |
| 2020-08-06 | -65.70 |
| 2020-08-05 | -65.70 |
| 2020-08-04 | -65.70 |
| 2020-08-03 | -64.71 |
| 2020-07-31 | -64.21 |
| 2020-07-30 | -65.20 |
| 2020-07-29 | -65.20 |
| 2020-07-28 | -65.70 |
| 2020-07-27 | -65.20 |
| 2020-07-24 | -65.20 |
| 2020-07-23 | -63.22 |
| 2020-07-22 | -65.70 |
| 2020-07-21 | -65.70 |
| 2020-07-20 | -67.69 |
| 2020-07-17 | -67.19 |
| 2020-07-16 | -68.19 |
| 2020-07-15 | -69.18 |
| 2020-07-14 | -61.23 |
| 2020-07-13 | -61.72 |
| 2020-07-10 | -61.72 |
| 2020-07-09 | -62.72 |
| 2020-07-08 | -62.22 |
| 2020-07-07 | -62.72 |
| 2020-07-06 | -61.23 |
| 2020-07-03 | -61.23 |
| 2020-07-02 | -62.72 |
| 2020-06-30 | -66.20 |
| 2020-06-29 | -65.20 |
| 2020-06-26 | -60.73 |
| 2020-06-24 | -60.73 |
| 2020-06-23 | -57.75 |
| 2020-06-22 | -57.75 |
| 2020-06-19 | -59.24 |
| 2020-06-18 | -63.22 |
| 2020-06-17 | -63.22 |
| 2020-06-16 | -63.22 |
| 2020-06-15 | -67.69 |
| 2020-06-12 | -61.23 |
| 2020-06-11 | -61.72 |
| 2020-06-10 | -61.23 |
| 2020-06-09 | -61.23 |
| 2020-06-08 | -61.23 |
| 2020-06-05 | -60.73 |
| 2020-06-04 | -60.23 |
| 2020-06-03 | -60.23 |
| 2020-06-02 | -62.72 |
| 2020-06-01 | -62.72 |
| 2020-05-29 | -62.72 |
| 2020-05-28 | -63.22 |
| 2020-05-27 | -61.72 |
| 2020-05-26 | -63.71 |
| 2020-05-25 | -69.68 |
| 2020-05-22 | -73.16 |
| 2020-05-21 | -76.14 |
| 2020-05-20 | -80.12 |
| 2020-05-19 | -78.63 |
| 2020-05-18 | -80.12 |
| 2020-05-15 | -75.15 |
| 2020-05-14 | -73.65 |
| 2020-05-13 | -73.65 |
| 2020-05-12 | -73.65 |
| 2020-05-11 | -73.65 |
| 2020-05-08 | -73.65 |
| 2020-05-07 | -73.65 |
| 2020-05-06 | -73.65 |
| 2020-05-05 | -73.65 |
| 2020-05-04 | -73.65 |
| 2020-04-29 | -73.65 |
| 2020-04-28 | -74.15 |
| 2020-04-27 | -69.18 |
| 2020-04-24 | -72.16 |
| 2020-04-23 | -72.16 |
| 2020-04-22 | -72.16 |
| 2020-04-21 | -71.67 |
| 2020-04-20 | -69.18 |
| 2020-04-17 | -69.18 |
| 2020-04-16 | -68.68 |
| 2020-04-15 | -68.19 |
| 2020-04-14 | -67.69 |
| 2020-04-09 | -67.69 |
| 2020-04-08 | -67.69 |
| 2020-04-07 | -67.69 |
| 2020-04-06 | -65.70 |
| 2020-04-03 | -65.70 |
| 2020-04-02 | -65.70 |
| 2020-04-01 | -65.20 |
| 2020-03-31 | -65.20 |
| 2020-03-30 | -69.68 |
| 2020-03-27 | -70.17 |
| 2020-03-26 | -67.19 |
| 2020-03-25 | -63.22 |
| 2020-03-24 | -61.23 |
| 2020-03-23 | -61.23 |
| 2020-03-20 | -61.23 |
| 2020-03-19 | -61.23 |
| 2020-03-18 | -59.24 |
| 2020-03-17 | -59.24 |
| 2020-03-16 | -56.26 |
| 2020-03-13 | -55.76 |
| 2020-03-12 | -55.76 |
| 2020-03-11 | -61.23 |
| 2020-03-10 | -60.73 |
| 2020-03-09 | -59.74 |
| 2020-03-06 | -59.74 |
| 2020-03-05 | -57.75 |
| 2020-03-04 | -57.75 |
| 2020-03-03 | -55.76 |
| 2020-03-02 | -55.76 |
| 2020-02-28 | -57.25 |
| 2020-02-27 | -58.24 |
| 2020-02-26 | -58.24 |
| 2020-02-25 | -59.24 |
| 2020-02-24 | -59.74 |
| 2020-02-21 | -59.74 |
| 2020-02-20 | -59.74 |
| 2020-02-19 | -56.26 |
| 2020-02-18 | -55.76 |
| 2020-02-17 | -63.71 |
| 2020-02-14 | -63.71 |
| 2020-02-13 | -63.71 |
| 2020-02-12 | -63.71 |
| 2020-02-11 | -63.22 |
| 2020-02-10 | -61.23 |
| 2020-02-07 | -61.23 |
| 2020-02-06 | -61.23 |
| 2020-02-05 | -61.23 |
| 2020-02-04 | -61.23 |
| 2020-02-03 | -61.23 |
| 2020-01-31 | -61.23 |
| 2020-01-30 | -61.23 |
| 2020-01-29 | -59.24 |
| 2020-01-24 | -59.24 |
| 2020-01-23 | -59.24 |
| 2020-01-22 | -57.75 |
| 2020-01-21 | -57.75 |
| 2020-01-20 | -57.75 |
| 2020-01-17 | -58.74 |
| 2020-01-16 | -57.25 |
| 2020-01-15 | -56.26 |
| 2020-01-14 | -52.28 |
| 2020-01-13 | -55.26 |
| 2020-01-10 | -55.26 |
| 2020-01-09 | -55.26 |
| 2020-01-08 | -52.28 |
| 2020-01-07 | -47.31 |
| 2020-01-06 | -47.31 |
| 2020-01-03 | -48.30 |
| 2020-01-02 | -49.30 |
| 2019-12-31 | -49.30 |
| 2019-12-30 | -48.30 |
| 2019-12-27 | -49.79 |
| 2019-12-24 | -46.81 |
| 2019-12-23 | -44.82 |
| 2019-12-20 | -51.78 |
| 2019-12-19 | -59.24 |
| 2019-12-18 | -59.24 |
| 2019-12-17 | -56.75 |
| 2019-12-16 | -53.27 |
| 2019-12-13 | -51.78 |
| 2019-12-12 | -48.80 |
| 2019-12-11 | -48.80 |
| 2019-12-10 | -47.31 |
| 2019-12-09 | -46.31 |
| 2019-12-06 | -44.33 |
| 2019-12-05 | -39.36 |
| 2019-12-04 | -49.79 |
| 2019-12-03 | -46.81 |
| 2019-12-02 | -39.36 |
| 2019-11-29 | 34.21 |
| 2019-11-28 | 41.67 |
| 2019-11-27 | 41.67 |
| 2019-11-26 | 41.67 |
| 2019-11-25 | 54.10 |
| 2019-11-22 | 54.10 |
| 2019-11-21 | 54.10 |
| 2019-11-20 | 56.58 |
| 2019-11-19 | 56.58 |
| 2019-11-18 | 49.13 |
| 2019-11-15 | 54.10 |
| 2019-11-14 | 56.58 |
| 2019-11-13 | 61.55 |
| 2019-11-12 | 59.07 |
| 2019-11-11 | 59.07 |
| 2019-11-08 | 56.58 |
| 2019-11-07 | 49.13 |
| 2019-11-06 | 56.58 |
| 2019-11-05 | 59.07 |
| 2019-11-04 | 66.52 |
| 2019-11-01 | 78.95 |
| 2019-10-31 | 86.41 |
| 2019-10-30 | 81.44 |
| 2019-10-29 | 83.92 |
| 2019-10-28 | 91.38 |
| 2019-10-25 | 101.32 |
| 2019-10-24 | 108.78 |
| 2019-10-23 | 106.29 |
| 2019-10-22 | 108.78 |
| 2019-10-21 | 116.23 |
| 2019-10-18 | 116.23 |
| 2019-10-17 | 118.72 |
| 2019-10-16 | 118.72 |
| 2019-10-15 | 121.20 |
| 2019-10-14 | 121.20 |
| 2019-10-11 | 113.75 |
| 2019-10-10 | 118.72 |
| 2019-10-09 | 123.69 |
| 2019-10-08 | 126.17 |
| 2019-10-04 | 126.17 |
| 2019-10-03 | 126.17 |
| 2019-10-02 | 126.17 |
| 2019-09-30 | 126.17 |
| 2019-09-27 | 123.69 |
| 2019-09-26 | 121.20 |
| 2019-09-25 | 126.17 |
| 2019-09-24 | 121.20 |
| 2019-09-23 | 126.17 |
| 2019-09-20 | 123.69 |
| 2019-09-19 | 121.20 |
| 2019-09-18 | 121.20 |
| 2019-09-17 | 128.66 |
| 2019-09-16 | 128.66 |
| 2019-09-13 | 128.66 |
| 2019-09-12 | 123.69 |
| 2019-09-11 | 128.66 |
| 2019-09-10 | 126.17 |
| 2019-09-09 | 131.14 |
| 2019-09-06 | 131.14 |
| 2019-09-05 | 128.66 |
| 2019-09-04 | 126.17 |
| 2019-09-03 | 116.23 |
| 2019-09-02 | 116.23 |
| 2019-08-30 | 128.66 |
| 2019-08-29 | 138.60 |
| 2019-08-28 | 138.60 |
| 2019-08-27 | 138.60 |
| 2019-08-26 | 136.12 |
| 2019-08-23 | 141.09 |
| 2019-08-22 | 141.09 |
| 2019-08-21 | 141.09 |
| 2019-08-20 | 141.09 |
| 2019-08-19 | 138.60 |
| 2019-08-16 | 138.60 |
| 2019-08-15 | 133.63 |
| 2019-08-14 | 133.63 |
| 2019-08-13 | 133.63 |
| 2019-08-12 | 131.14 |
| 2019-08-09 | 131.14 |
| 2019-08-08 | 131.14 |
| 2019-08-07 | 131.14 |
| 2019-08-06 | 138.60 |
| 2019-08-05 | 138.60 |
| 2019-08-02 | 138.60 |
| 2019-08-01 | 141.09 |
| 2019-07-31 | 141.09 |
| 2019-07-30 | 141.09 |
| 2019-07-29 | 141.09 |
| 2019-07-26 | 141.09 |
| 2019-07-25 | 141.09 |
| 2019-07-24 | 141.09 |
| 2019-07-23 | 141.09 |
| 2019-07-22 | 138.60 |
| 2019-07-19 | 141.09 |
| 2019-07-18 | 146.06 |
| 2019-07-17 | 146.06 |
| 2019-07-16 | 148.54 |
| 2019-07-15 | 148.54 |
| 2019-07-12 | 148.54 |
| 2019-07-11 | 148.54 |
| 2019-07-10 | 148.54 |
| 2019-07-09 | 148.54 |
| 2019-07-08 | 148.54 |
| 2019-07-05 | 148.54 |
| 2019-07-04 | 148.54 |
| 2019-07-03 | 138.60 |
| 2019-07-02 | 143.57 |
| 2019-06-28 | 143.57 |
| 2019-06-27 | 146.06 |
| 2019-06-26 | 141.09 |
| 2019-06-25 | 141.09 |
| 2019-06-24 | 138.60 |
| 2019-06-21 | 146.06 |
| 2019-06-20 | 146.06 |
| 2019-06-19 | 143.57 |
| 2019-06-18 | 143.57 |
| 2019-06-17 | 143.57 |
| 2019-06-14 | 138.60 |
| 2019-06-13 | 143.57 |
| 2019-06-12 | 143.57 |
| 2019-06-11 | 143.57 |
| 2019-06-10 | 143.57 |
| 2019-06-06 | 146.06 |
| 2019-06-05 | 143.57 |
| 2019-06-04 | 143.57 |
| 2019-06-03 | 143.57 |
| 2019-05-31 | 143.57 |
| 2019-05-30 | 143.57 |
| 2019-05-29 | 148.54 |
| 2019-05-28 | 148.54 |
| 2019-05-27 | 143.57 |
| 2019-05-24 | 136.12 |
| 2019-05-23 | 136.12 |
| 2019-05-22 | 128.66 |
| 2019-05-21 | 153.51 |
| 2019-05-20 | 148.54 |
| 2019-05-17 | 148.54 |
| 2019-05-16 | 153.51 |
| 2019-05-15 | 148.54 |
| 2019-05-14 | 148.54 |
| 2019-05-10 | 153.51 |
| 2019-05-09 | 153.51 |
| 2019-05-08 | 153.51 |
| 2019-05-07 | 163.45 |
| 2019-05-06 | 158.48 |
| 2019-05-03 | 163.45 |
| 2019-05-02 | 163.45 |
| 2019-04-30 | 153.51 |
| 2019-04-29 | 158.48 |
| 2019-04-26 | 153.51 |
| 2019-04-25 | 153.51 |
| 2019-04-24 | 153.51 |
| 2019-04-23 | 153.51 |
| 2019-04-18 | 158.48 |
| 2019-04-17 | 163.45 |
| 2019-04-16 | 168.43 |
| 2019-04-15 | 163.45 |
| 2019-04-12 | 163.45 |
| 2019-04-11 | 173.40 |
| 2019-04-10 | 178.37 |
| 2019-04-09 | 178.37 |
| 2019-04-08 | 178.37 |
| 2019-04-04 | 178.37 |
| 2019-04-03 | 178.37 |
| 2019-04-02 | 173.40 |
| 2019-04-01 | 173.40 |
| 2019-03-29 | 173.40 |
| 2019-03-28 | 163.45 |
| 2019-03-27 | 168.43 |
| 2019-03-26 | 163.45 |
| 2019-03-25 | 158.48 |
| 2019-03-22 | 163.45 |
| 2019-03-21 | 173.40 |
| 2019-03-20 | 168.43 |
| 2019-03-19 | 168.43 |
| 2019-03-18 | 173.40 |
| 2019-03-15 | 168.43 |
| 2019-03-14 | 163.45 |
| 2019-03-13 | 173.40 |
| 2019-03-12 | 173.40 |
| 2019-03-11 | 173.40 |
| 2019-03-08 | 178.37 |
| 2019-03-07 | 178.37 |
| 2019-03-06 | 178.37 |
| 2019-03-05 | 183.34 |
| 2019-03-04 | 188.31 |
| 2019-03-01 | 188.31 |
| 2019-02-28 | 183.34 |
| 2019-02-27 | 163.45 |
| 2019-02-26 | 163.45 |
| 2019-02-25 | 148.54 |
| 2019-02-22 | 163.45 |
| 2019-02-21 | 163.45 |
| 2019-02-20 | 168.43 |
| 2019-02-19 | 173.40 |
| 2019-02-18 | 168.43 |
| 2019-02-15 | 163.45 |
| 2019-02-14 | 163.45 |
| 2019-02-13 | 168.43 |
| 2019-02-12 | 173.40 |
| 2019-02-11 | 168.43 |
| 2019-02-08 | 168.43 |
| 2019-02-04 | 178.37 |
| 2019-02-01 | 173.40 |
| 2019-01-31 | 173.40 |
| 2019-01-30 | 163.45 |
| 2019-01-29 | 163.45 |
| 2019-01-28 | 168.43 |
| 2019-01-25 | 168.43 |
| 2019-01-24 | 163.45 |
| 2019-01-23 | 168.43 |
| 2019-01-22 | 168.43 |
| 2019-01-21 | 178.37 |
| 2019-01-18 | 178.37 |
| 2019-01-17 | 178.37 |
| 2019-01-16 | 183.34 |
| 2019-01-15 | 173.40 |
| 2019-01-14 | 173.40 |
| 2019-01-11 | 173.40 |
| 2019-01-10 | 173.40 |
| 2019-01-09 | 173.40 |
| 2019-01-08 | 178.37 |
| 2019-01-07 | 178.37 |
| 2019-01-04 | 173.40 |
| 2019-01-03 | 173.40 |
| 2019-01-02 | 173.40 |
| 2018-12-31 | 173.40 |
| 2018-12-28 | 173.40 |
| 2018-12-27 | 173.40 |
| 2018-12-24 | 178.37 |
| 2018-12-21 | 183.34 |
| 2018-12-20 | 173.40 |
| 2018-12-19 | 178.37 |
| 2018-12-18 | 173.40 |
| 2018-12-17 | 168.43 |
| 2018-12-14 | 168.43 |
| 2018-12-13 | 163.45 |
| 2018-12-12 | 158.48 |
| 2018-12-11 | 163.45 |
| 2018-12-10 | 168.43 |
| 2018-12-07 | 168.43 |
| 2018-12-06 | 168.43 |
| 2018-12-05 | 168.43 |
| 2018-12-04 | 178.37 |
| 2018-12-03 | 178.37 |
| 2018-11-30 | 178.37 |
| 2018-11-29 | 183.34 |
| 2018-11-28 | 183.34 |
| 2018-11-27 | 183.34 |
| 2018-11-26 | 188.31 |
| 2018-11-23 | 188.31 |
| 2018-11-22 | 188.31 |
| 2018-11-21 | 188.31 |
| 2018-11-20 | 193.28 |
| 2018-11-19 | 198.25 |
| 2018-11-16 | 188.31 |
| 2018-11-15 | 188.31 |
| 2018-11-14 | 193.28 |
| 2018-11-13 | 193.28 |
| 2018-11-12 | 193.28 |
| 2018-11-09 | 193.28 |
| 2018-11-08 | 193.28 |
| 2018-11-07 | 198.25 |
| 2018-11-06 | 203.22 |
| 2018-11-05 | 203.22 |
| 2018-11-02 | 218.13 |
| 2018-11-01 | 203.22 |
| 2018-10-31 | 203.22 |
| 2018-10-30 | 208.19 |
| 2018-10-29 | 213.16 |
| 2018-10-26 | 208.19 |
| 2018-10-25 | 213.16 |
| 2018-10-24 | 213.16 |
| 2018-10-23 | 208.19 |
| 2018-10-22 | 218.13 |
| 2018-10-19 | 218.13 |
| 2018-10-18 | 223.11 |
| 2018-10-16 | 218.13 |
| 2018-10-15 | 223.11 |
| 2018-10-12 | 228.08 |
| 2018-10-11 | 228.08 |
| 2018-10-10 | 228.08 |
| 2018-10-09 | 233.05 |
| 2018-10-08 | 233.05 |
| 2018-10-05 | 238.02 |
| 2018-10-04 | 238.02 |
| 2018-10-03 | 238.02 |
| 2018-10-02 | 223.11 |
| 2018-09-28 | 203.22 |
| 2018-09-27 | 242.99 |
| 2018-09-26 | 247.96 |
| 2018-09-24 | 228.08 |
| 2018-09-21 | 238.02 |
| 2018-09-20 | 252.93 |
| 2018-09-19 | 252.93 |
| 2018-09-18 | 257.90 |
| 2018-09-17 | 257.90 |
| 2018-09-14 | 257.90 |
| 2018-09-13 | 257.90 |
| 2018-09-12 | 247.96 |
| 2018-09-11 | 238.02 |
| 2018-09-10 | 218.13 |
| 2018-09-07 | 247.96 |
| 2018-09-06 | 252.93 |
| 2018-09-05 | 257.90 |
| 2018-09-04 | 267.84 |
| 2018-09-03 | 257.90 |
| 2018-08-31 | 257.90 |
| 2018-08-30 | 257.90 |
| 2018-08-29 | 262.87 |
| 2018-08-28 | 262.87 |
| 2018-08-27 | 257.90 |
| 2018-08-24 | 247.96 |
| 2018-08-23 | 238.02 |
| 2018-08-22 | 233.05 |
| 2018-08-21 | 247.96 |
| 2018-08-20 | 247.96 |
| 2018-08-17 | 252.93 |
| 2018-08-16 | 252.93 |
| 2018-08-15 | 252.93 |
| 2018-08-14 | 257.90 |
| 2018-08-13 | 257.90 |
| 2018-08-10 | 247.96 |
| 2018-08-09 | 238.02 |
| 2018-08-08 | 233.05 |
| 2018-08-07 | 233.05 |
| 2018-08-06 | 228.08 |
| 2018-08-03 | 228.08 |
| 2018-08-02 | 228.08 |
| 2018-08-01 | 233.05 |
| 2018-07-31 | 233.05 |
| 2018-07-30 | 223.11 |
| 2018-07-27 | 233.05 |
| 2018-07-26 | 233.05 |
| 2018-07-25 | 247.96 |
| 2018-07-24 | 242.99 |
| 2018-07-23 | 247.96 |
| 2018-07-20 | 252.93 |
| 2018-07-19 | 252.93 |
| 2018-07-18 | 247.96 |
| 2018-07-17 | 257.90 |
| 2018-07-16 | 257.90 |
| 2018-07-13 | 262.87 |
| 2018-07-12 | 233.05 |
| 2018-07-11 | 242.99 |
| 2018-07-10 | 262.31 |
| 2018-07-09 | 262.31 |
| 2018-07-06 | 262.31 |
| 2018-07-05 | 267.14 |
| 2018-07-04 | 271.97 |
| 2018-07-03 | 281.64 |
| 2018-06-29 | 281.64 |
| 2018-06-28 | 267.14 |
| 2018-06-27 | 271.97 |
| 2018-06-26 | 276.80 |
| 2018-06-25 | 276.80 |
| 2018-06-22 | 281.64 |
| 2018-06-21 | 281.64 |
| 2018-06-20 | 286.47 |
| 2018-06-19 | 276.80 |
| 2018-06-15 | 286.47 |
| 2018-06-14 | 291.30 |
| 2018-06-13 | 286.47 |
| 2018-06-12 | 286.47 |
| 2018-06-11 | 276.80 |
| 2018-06-08 | 281.64 |
| 2018-06-07 | 286.47 |
| 2018-06-06 | 291.30 |
| 2018-06-05 | 296.13 |
| 2018-06-04 | 291.30 |
| 2018-06-01 | 291.30 |
| 2018-05-31 | 291.30 |
| 2018-05-30 | 281.64 |
| 2018-05-29 | 291.30 |
| 2018-05-28 | 296.13 |
| 2018-05-25 | 296.13 |
| 2018-05-24 | 300.96 |
| 2018-05-23 | 300.96 |
| 2018-05-21 | 305.79 |
| 2018-05-18 | 296.13 |
| 2018-05-17 | 296.13 |
| 2018-05-16 | 296.13 |
| 2018-05-15 | 291.30 |
| 2018-05-14 | 300.96 |
| 2018-05-11 | 310.62 |
| 2018-05-10 | 305.79 |
| 2018-05-09 | 305.79 |
| 2018-05-08 | 305.79 |
| 2018-05-07 | 300.96 |
| 2018-05-04 | 296.13 |
| 2018-05-03 | 296.13 |
| 2018-05-02 | 300.96 |
| 2018-04-30 | 305.79 |
| 2018-04-27 | 296.13 |
| 2018-04-26 | 296.13 |
| 2018-04-25 | 300.96 |
| 2018-04-24 | 300.96 |
| 2018-04-23 | 300.96 |
| 2018-04-20 | 296.13 |
| 2018-04-19 | 296.13 |
| 2018-04-18 | 296.13 |
| 2018-04-17 | 305.79 |
| 2018-04-16 | 305.79 |
| 2018-04-13 | 310.62 |
| 2018-04-12 | 310.62 |
| 2018-04-11 | 310.62 |
| 2018-04-10 | 305.79 |
| 2018-04-09 | 315.45 |
| 2018-04-06 | 320.28 |
| 2018-04-04 | 315.45 |
| 2018-04-03 | 315.45 |
| 2018-03-29 | 310.62 |
| 2018-03-28 | 310.62 |
| 2018-03-27 | 320.28 |
| 2018-03-26 | 310.62 |
| 2018-03-23 | 300.96 |
| 2018-03-22 | 315.45 |
| 2018-03-21 | 315.45 |
| 2018-03-20 | 315.45 |
| 2018-03-19 | 320.28 |
| 2018-03-16 | 320.28 |
| 2018-03-15 | 320.28 |
| 2018-03-14 | 325.11 |
| 2018-03-13 | 325.11 |
| 2018-03-12 | 320.28 |
| 2018-03-09 | 320.28 |
| 2018-03-08 | 320.28 |
| 2018-03-07 | 310.62 |
| 2018-03-06 | 310.62 |
| 2018-03-05 | 320.28 |
| 2018-03-02 | 329.94 |
| 2018-03-01 | 334.77 |
| 2018-02-28 | 334.77 |
| 2018-02-27 | 329.94 |
| 2018-02-26 | 334.77 |
| 2018-02-23 | 329.94 |
| 2018-02-22 | 329.94 |
| 2018-02-21 | 329.94 |
| 2018-02-20 | 325.11 |
| 2018-02-15 | 315.45 |
| 2018-02-14 | 310.62 |
| 2018-02-13 | 305.79 |
| 2018-02-12 | 300.96 |
| 2018-02-09 | 296.13 |
| 2018-02-08 | 305.79 |
| 2018-02-07 | 296.13 |
| 2018-02-06 | 291.30 |
| 2018-02-05 | 300.96 |
| 2018-02-02 | 310.62 |
| 2018-02-01 | 305.79 |
| 2018-01-31 | 300.96 |
| 2018-01-30 | 296.13 |
| 2018-01-29 | 291.30 |
| 2018-01-26 | 296.13 |
| 2018-01-25 | 291.30 |
| 2018-01-24 | 286.47 |
| 2018-01-23 | 291.30 |
| 2018-01-22 | 296.13 |
| 2018-01-19 | 291.30 |
| 2018-01-18 | 291.30 |
| 2018-01-17 | 296.13 |
| 2018-01-16 | 296.13 |
| 2018-01-15 | 296.13 |
| 2018-01-12 | 305.79 |
| 2018-01-11 | 305.79 |
| 2018-01-10 | 305.79 |
| 2018-01-09 | 305.79 |
| 2018-01-08 | 310.62 |
| 2018-01-05 | 310.62 |
| 2018-01-04 | 310.62 |
| 2018-01-03 | 310.62 |
| 2018-01-02 | 310.62 |
| 2017-12-29 | 310.62 |
| 2017-12-28 | 315.45 |
| 2017-12-27 | 315.45 |
| 2017-12-22 | 315.45 |
| 2017-12-21 | 315.45 |
| 2017-12-20 | 315.45 |
| 2017-12-19 | 320.28 |
| 2017-12-18 | 305.79 |
| 2017-12-15 | 300.96 |
| 2017-12-14 | 305.79 |
| 2017-12-13 | 310.62 |
| 2017-12-12 | 305.79 |
| 2017-12-11 | 305.79 |
| 2017-12-08 | 310.62 |
| 2017-12-07 | 305.79 |
| 2017-12-06 | 296.13 |
| 2017-12-05 | 310.62 |
| 2017-12-04 | 315.45 |
| 2017-12-01 | 315.45 |
| 2017-11-30 | 315.45 |
| 2017-11-29 | 310.62 |
| 2017-11-28 | 320.28 |
| 2017-11-27 | 320.28 |
| 2017-11-24 | 325.11 |
| 2017-11-23 | 329.94 |
| 2017-11-22 | 325.11 |
| 2017-11-21 | 325.11 |
| 2017-11-20 | 334.77 |
| 2017-11-17 | 334.77 |
| 2017-11-16 | 334.77 |
| 2017-11-15 | 334.77 |
| 2017-11-14 | 334.77 |
| 2017-11-13 | 344.44 |
| 2017-11-10 | 339.60 |
| 2017-11-09 | 334.77 |
| 2017-11-08 | 334.77 |
| 2017-11-07 | 334.77 |
| 2017-11-06 | 334.77 |
| 2017-11-03 | 334.77 |
| 2017-11-02 | 334.77 |
| 2017-11-01 | 334.77 |
| 2017-10-31 | 334.77 |
| 2017-10-30 | 334.77 |
| 2017-10-27 | 339.60 |
| 2017-10-26 | 334.77 |
| 2017-10-25 | 344.44 |
| 2017-10-24 | 344.44 |
| 2017-10-23 | 344.44 |
| 2017-10-20 | 339.60 |
| 2017-10-19 | 339.60 |
| 2017-10-18 | 339.60 |
| 2017-10-17 | 334.77 |
| 2017-10-16 | 344.44 |
| 2017-10-13 | 344.44 |
| 2017-10-12 | 344.44 |
| 2017-10-11 | 344.44 |
| 2017-10-10 | 339.60 |
| 2017-10-09 | 349.27 |
| 2017-10-06 | 349.27 |
| 2017-10-04 | 344.44 |
| 2017-10-03 | 344.44 |
| 2017-09-29 | 339.60 |
| 2017-09-28 | 339.60 |
| 2017-09-27 | 339.60 |
| 2017-09-26 | 334.77 |
| 2017-09-25 | 325.11 |
| 2017-09-22 | 325.11 |
| 2017-09-21 | 339.60 |
| 2017-09-20 | 344.44 |
| 2017-09-19 | 325.11 |
| 2017-09-18 | 329.94 |
| 2017-09-15 | 344.44 |
| 2017-09-14 | 339.60 |
| 2017-09-13 | 329.94 |
| 2017-09-12 | 334.77 |
| 2017-09-11 | 334.77 |
| 2017-09-08 | 349.27 |
| 2017-09-07 | 329.94 |
| 2017-09-06 | 325.17 |
| 2017-09-05 | 320.39 |
| 2017-09-04 | 329.94 |
| 2017-09-01 | 329.94 |
| 2017-08-31 | 329.94 |
| 2017-08-30 | 329.94 |
| 2017-08-29 | 325.17 |
| 2017-08-28 | 339.50 |
| 2017-08-25 | 344.27 |
| 2017-08-24 | 339.50 |
| 2017-08-22 | 339.50 |
| 2017-08-21 | 344.27 |
| 2017-08-18 | 344.27 |
| 2017-08-17 | 339.50 |
| 2017-08-16 | 339.50 |
| 2017-08-15 | 349.05 |
| 2017-08-14 | 344.27 |
| 2017-08-11 | 339.50 |
| 2017-08-10 | 339.50 |
| 2017-08-09 | 334.72 |
| 2017-08-08 | 339.50 |
| 2017-08-07 | 339.50 |
| 2017-08-04 | 334.72 |
| 2017-08-03 | 349.05 |
| 2017-08-02 | 349.05 |
| 2017-08-01 | 349.05 |
| 2017-07-31 | 349.05 |
| 2017-07-28 | 368.16 |
| 2017-07-27 | 344.27 |
| 2017-07-26 | 349.05 |
| 2017-07-25 | 353.83 |
| 2017-07-24 | 353.83 |
| 2017-07-21 | 358.61 |
| 2017-07-20 | 358.61 |
| 2017-07-19 | 349.05 |
| 2017-07-18 | 358.61 |
| 2017-07-17 | 363.38 |
| 2017-07-14 | 363.38 |
| 2017-07-13 | 363.38 |
| 2017-07-12 | 363.38 |
| 2017-07-11 | 372.94 |
| 2017-07-10 | 368.16 |
| 2017-07-07 | 363.38 |
| 2017-07-06 | 358.61 |
| 2017-07-05 | 368.16 |
| 2017-07-04 | 363.38 |
| 2017-07-03 | 372.94 |
| 2017-06-30 | 372.94 |
| 2017-06-29 | 372.94 |
| 2017-06-28 | 372.94 |
| 2017-06-27 | 377.71 |
| 2017-06-26 | 372.94 |
| 2017-06-23 | 372.94 |
| 2017-06-22 | 368.16 |
| 2017-06-21 | 377.71 |
| 2017-06-20 | 377.71 |
| 2017-06-19 | 382.49 |
| 2017-06-16 | 382.49 |
| 2017-06-15 | 387.27 |
| 2017-06-14 | 387.27 |
| 2017-06-13 | 387.27 |
| 2017-06-12 | 392.05 |
| 2017-06-09 | 382.49 |
| 2017-06-08 | 387.27 |
| 2017-06-07 | 392.05 |
| 2017-06-06 | 392.05 |
| 2017-06-05 | 392.05 |
| 2017-06-02 | 392.05 |
| 2017-06-01 | 392.05 |
| 2017-05-31 | 387.27 |
| 2017-05-29 | 392.00 |
| 2017-05-26 | 396.73 |
| 2017-05-25 | 396.73 |
| 2017-05-24 | 401.46 |
| 2017-05-23 | 392.00 |
| 2017-05-22 | 392.00 |
| 2017-05-19 | 392.00 |
| 2017-05-18 | 396.73 |
| 2017-05-17 | 396.73 |
| 2017-05-16 | 401.46 |
| 2017-05-15 | 401.46 |
| 2017-05-12 | 401.46 |
| 2017-05-11 | 406.19 |
| 2017-05-10 | 406.19 |
| 2017-05-09 | 410.92 |
| 2017-05-08 | 396.73 |
| 2017-05-05 | 392.00 |
| 2017-05-04 | 392.00 |
| 2017-05-02 | 396.73 |
| 2017-04-28 | 396.73 |
| 2017-04-27 | 392.00 |
| 2017-04-26 | 396.73 |
| 2017-04-25 | 387.27 |
| 2017-04-24 | 377.81 |
| 2017-04-21 | 377.81 |
| 2017-04-20 | 349.42 |
| 2017-04-19 | 344.69 |
| 2017-04-18 | 349.42 |
| 2017-04-13 | 349.42 |
| 2017-04-12 | 349.42 |
| 2017-04-11 | 349.42 |
| 2017-04-10 | 349.42 |
| 2017-04-07 | 349.42 |
| 2017-04-06 | 354.15 |
| 2017-04-05 | 354.15 |
| 2017-04-03 | 354.15 |
| 2017-03-31 | 349.42 |
| 2017-03-30 | 349.42 |
| 2017-03-29 | 358.88 |
| 2017-03-28 | 358.88 |
| 2017-03-27 | 363.62 |
| 2017-03-24 | 363.62 |
| 2017-03-23 | 358.88 |
| 2017-03-22 | 358.88 |
| 2017-03-21 | 368.35 |
| 2017-03-20 | 373.08 |
| 2017-03-17 | 373.08 |
| 2017-03-16 | 373.08 |
| 2017-03-15 | 358.88 |
| 2017-03-14 | 368.35 |
| 2017-03-13 | 368.35 |
| 2017-03-10 | 373.08 |
| 2017-03-09 | 373.08 |
| 2017-03-08 | 373.08 |
| 2017-03-07 | 382.54 |
| 2017-03-06 | 368.35 |
| 2017-03-03 | 363.62 |
| 2017-03-02 | 368.35 |
| 2017-03-01 | 363.62 |
| 2017-02-28 | 368.35 |
| 2017-02-27 | 368.35 |
| 2017-02-24 | 363.62 |
| 2017-02-23 | 363.62 |
| 2017-02-22 | 368.35 |
| 2017-02-21 | 363.62 |
| 2017-02-20 | 373.08 |
| 2017-02-17 | 382.54 |
| 2017-02-16 | 387.27 |
| 2017-02-15 | 392.00 |
| 2017-02-14 | 387.27 |
| 2017-02-13 | 387.27 |
| 2017-02-10 | 387.27 |
| 2017-02-09 | 387.27 |
| 2017-02-08 | 387.27 |
| 2017-02-07 | 387.27 |
| 2017-02-06 | 382.54 |
| 2017-02-03 | 392.00 |
| 2017-02-02 | 392.00 |
| 2017-02-01 | 387.27 |
| 2017-01-27 | 382.54 |
| 2017-01-26 | 373.08 |
| 2017-01-25 | 373.08 |
| 2017-01-24 | 368.35 |
| 2017-01-23 | 354.15 |
| 2017-01-20 | 354.15 |
| 2017-01-19 | 363.62 |
| 2017-01-18 | 368.35 |
| 2017-01-17 | 382.54 |
| 2017-01-16 | 392.00 |
| 2017-01-13 | 382.54 |
| 2017-01-12 | 396.73 |
| 2017-01-11 | 392.00 |
| 2017-01-10 | 368.35 |
| 2017-01-09 | 368.35 |
| 2017-01-06 | 368.35 |
| 2017-01-05 | 373.08 |
| 2017-01-04 | 373.08 |
| 2017-01-03 | 373.08 |
| 2016-12-30 | 387.27 |
| 2016-12-29 | 354.15 |
| 2016-12-28 | 358.88 |
| 2016-12-23 | 344.69 |
| 2016-12-22 | 344.69 |
| 2016-12-21 | 344.69 |
| 2016-12-20 | 344.69 |
| 2016-12-19 | 358.88 |
| 2016-12-16 | 344.69 |
| 2016-12-15 | 349.42 |
| 2016-12-14 | 349.42 |
| 2016-12-13 | 354.15 |
| 2016-12-12 | 358.88 |
| 2016-12-09 | 373.08 |
| 2016-12-08 | 358.88 |
| 2016-12-07 | 358.88 |
| 2016-12-06 | 368.35 |
| 2016-12-05 | 373.08 |
| 2016-12-02 | 377.81 |
| 2016-12-01 | 382.54 |
| 2016-11-30 | 382.54 |
| 2016-11-29 | 387.27 |
| 2016-11-28 | 382.54 |
| 2016-11-25 | 373.08 |
| 2016-11-24 | 377.81 |
| 2016-11-23 | 377.81 |
| 2016-11-22 | 392.00 |
| 2016-11-21 | 377.81 |
| 2016-11-18 | 387.27 |
| 2016-11-17 | 401.46 |
| 2016-11-16 | 406.19 |
| 2016-11-15 | 396.73 |
| 2016-11-14 | 396.73 |
| 2016-11-11 | 396.73 |
| 2016-11-10 | 396.73 |
| 2016-11-09 | 392.00 |
| 2016-11-08 | 387.27 |
| 2016-11-07 | 382.54 |
| 2016-11-04 | 377.81 |
| 2016-11-03 | 373.08 |
| 2016-11-02 | 373.08 |
| 2016-11-01 | 382.54 |
| 2016-10-31 | 377.81 |
| 2016-10-28 | 368.35 |
| 2016-10-27 | 363.62 |
| 2016-10-26 | 373.08 |
| 2016-10-25 | 373.08 |
| 2016-10-24 | 377.81 |
| 2016-10-20 | 377.81 |
| 2016-10-19 | 377.81 |
| 2016-10-18 | 368.35 |
| 2016-10-17 | 387.27 |
| 2016-10-14 | 387.27 |
| 2016-10-13 | 382.54 |
| 2016-10-12 | 387.27 |
| 2016-10-11 | 382.54 |
| 2016-10-07 | 392.00 |
| 2016-10-06 | 396.73 |
| 2016-10-05 | 415.65 |
| 2016-10-04 | 415.65 |
| 2016-10-03 | 406.19 |
| 2016-09-30 | 401.46 |
| 2016-09-29 | 415.65 |
| 2016-09-28 | 425.12 |
| 2016-09-27 | 425.12 |
| 2016-09-26 | 415.65 |
| 2016-09-23 | 410.92 |
| 2016-09-22 | 406.19 |
| 2016-09-21 | 401.46 |
| 2016-09-20 | 396.73 |
| 2016-09-19 | 387.27 |
| 2016-09-15 | 387.27 |
| 2016-09-14 | 392.00 |
| 2016-09-13 | 396.73 |
| 2016-09-12 | 401.46 |
| 2016-09-09 | 406.19 |
| 2016-09-08 | 429.85 |
| 2016-09-07 | 425.12 |
| 2016-09-06 | 429.85 |
| 2016-09-05 | 410.92 |
| 2016-09-02 | 401.46 |
| 2016-09-01 | 406.19 |
| 2016-08-31 | 406.19 |
| 2016-08-30 | 401.46 |
| 2016-08-29 | 406.15 |
| 2016-08-26 | 410.83 |
| 2016-08-25 | 410.83 |
| 2016-08-24 | 406.15 |
| 2016-08-23 | 415.52 |
| 2016-08-22 | 429.58 |
| 2016-08-19 | 429.58 |
| 2016-08-18 | 424.89 |
| 2016-08-17 | 424.89 |
| 2016-08-16 | 438.95 |
| 2016-08-15 | 434.27 |
| 2016-08-12 | 438.95 |
| 2016-08-11 | 438.95 |
| 2016-08-10 | 448.33 |
| 2016-08-09 | 448.33 |
| 2016-08-08 | 448.33 |
| 2016-08-05 | 443.64 |
| 2016-08-04 | 438.95 |
| 2016-08-03 | 438.95 |
| 2016-08-01 | 443.64 |
| 2016-07-29 | 443.64 |
| 2016-07-28 | 434.27 |
| 2016-07-27 | 424.89 |
| 2016-07-26 | 429.58 |
| 2016-07-25 | 424.89 |
| 2016-07-22 | 420.21 |
| 2016-07-21 | 424.89 |
| 2016-07-20 | 429.58 |
| 2016-07-19 | 424.89 |
| 2016-07-18 | 424.89 |
| 2016-07-15 | 420.21 |
| 2016-07-14 | 415.52 |
| 2016-07-13 | 401.46 |
| 2016-07-12 | 396.77 |
| 2016-07-11 | 378.03 |
| 2016-07-08 | 392.09 |
| 2016-07-07 | 396.77 |
| 2016-07-06 | 382.72 |
| 2016-07-05 | 401.46 |
| 2016-07-04 | 406.15 |
| 2016-06-30 | 406.15 |
| 2016-06-29 | 396.77 |
| 2016-06-28 | 373.34 |
| 2016-06-27 | 396.77 |
| 2016-06-24 | 420.21 |
| 2016-06-23 | 438.95 |
| 2016-06-22 | 420.21 |
| 2016-06-21 | 462.39 |
| 2016-06-20 | 457.70 |
| 2016-06-17 | 457.70 |
| 2016-06-16 | 453.01 |
| 2016-06-15 | 453.01 |
| 2016-06-14 | 438.95 |
| 2016-06-13 | 424.89 |
| 2016-06-10 | 434.27 |
| 2016-06-08 | 434.27 |
| 2016-06-07 | 438.95 |
| 2016-06-06 | 438.95 |
| 2016-06-03 | 434.27 |
| 2016-06-02 | 438.95 |
| 2016-06-01 | 438.95 |
| 2016-05-31 | 443.64 |
| 2016-05-30 | 438.95 |
| 2016-05-27 | 443.64 |
| 2016-05-26 | 443.64 |
| 2016-05-25 | 443.64 |
| 2016-05-24 | 424.89 |
| 2016-05-23 | 420.21 |
| 2016-05-20 | 415.52 |
| 2016-05-19 | 410.83 |
| 2016-05-18 | 410.83 |
| 2016-05-17 | 420.21 |
| 2016-05-16 | 424.89 |
| 2016-05-13 | 396.77 |
| 2016-05-12 | 392.09 |
| 2016-05-11 | 392.09 |
| 2016-05-10 | 401.46 |
| 2016-05-09 | 424.89 |
| 2016-05-06 | 410.83 |
| 2016-05-05 | 420.21 |
| 2016-05-04 | 415.52 |
| 2016-05-03 | 415.52 |
| 2016-04-29 | 448.33 |
| 2016-04-28 | 443.64 |
| 2016-04-27 | 448.33 |
| 2016-04-26 | 438.95 |
| 2016-04-25 | 434.27 |
| 2016-04-22 | 434.27 |
| 2016-04-21 | 434.27 |
| 2016-04-20 | 424.89 |
| 2016-04-19 | 434.27 |
| 2016-04-18 | 438.95 |
| 2016-04-15 | 424.89 |
| 2016-04-14 | 396.77 |
| 2016-04-13 | 396.77 |
| 2016-04-12 | 396.77 |
| 2016-04-11 | 401.46 |
| 2016-04-08 | 396.77 |
| 2016-04-07 | 406.15 |
| 2016-04-06 | 396.77 |
| 2016-04-05 | 396.77 |
| 2016-04-01 | 406.15 |
| 2016-03-31 | 401.46 |
| 2016-03-30 | 406.15 |
| 2016-03-29 | 401.46 |
| 2016-03-24 | 392.09 |
| 2016-03-23 | 387.40 |
| 2016-03-22 | 387.40 |
| 2016-03-21 | 396.77 |
| 2016-03-18 | 401.46 |
| 2016-03-17 | 396.77 |
| 2016-03-16 | 382.72 |
| 2016-03-15 | 396.77 |
| 2016-03-14 | 406.15 |
| 2016-03-11 | 401.46 |
| 2016-03-10 | 392.09 |
| 2016-03-09 | 396.77 |
| 2016-03-08 | 382.72 |
| 2016-03-07 | 420.21 |
| 2016-03-04 | 424.89 |
| 2016-03-03 | 429.58 |
| 2016-03-02 | 429.58 |
| 2016-03-01 | 420.21 |
| 2016-02-29 | 415.52 |
| 2016-02-26 | 410.83 |
| 2016-02-25 | 401.46 |
| 2016-02-24 | 410.83 |
| 2016-02-23 | 420.21 |
| 2016-02-22 | 415.52 |
| 2016-02-19 | 401.46 |
| 2016-02-18 | 401.46 |
| 2016-02-17 | 387.40 |
| 2016-02-16 | 387.40 |
| 2016-02-15 | 382.72 |
| 2016-02-12 | 387.40 |
| 2016-02-11 | 392.09 |
| 2016-02-05 | 392.09 |
| 2016-02-04 | 392.09 |
| 2016-02-03 | 378.03 |
| 2016-02-02 | 382.72 |
| 2016-02-01 | 392.09 |
| 2016-01-29 | 392.09 |
| 2016-01-28 | 382.72 |
| 2016-01-27 | 382.72 |
| 2016-01-26 | 378.03 |
| 2016-01-25 | 401.46 |
| 2016-01-22 | 392.09 |
| 2016-01-21 | 354.60 |
| 2016-01-20 | 363.97 |
| 2016-01-19 | 368.66 |
| 2016-01-18 | 363.97 |
| 2016-01-15 | 368.66 |
| 2016-01-14 | 368.66 |
| 2016-01-13 | 387.40 |
| 2016-01-12 | 429.58 |
| 2016-01-11 | 443.64 |
| 2016-01-08 | 476.45 |
| 2016-01-07 | 476.45 |
| 2016-01-06 | 495.19 |
| 2016-01-05 | 490.51 |
| 2016-01-04 | 499.88 |
| 2015-12-31 | 504.57 |
| 2015-12-30 | 499.88 |
| 2015-12-29 | 467.07 |
| 2015-12-28 | 457.70 |
| 2015-12-24 | 471.76 |
| 2015-12-23 | 471.76 |
| 2015-12-22 | 471.76 |
| 2015-12-21 | 462.39 |
| 2015-12-18 | 424.89 |
| 2015-12-17 | 378.03 |
| 2015-12-16 | 382.72 |
| 2015-12-15 | 368.66 |
| 2015-12-14 | 392.09 |
| 2015-12-11 | 396.77 |
| 2015-12-10 | 410.83 |
| 2015-12-09 | 392.09 |
| 2015-12-08 | 387.40 |
| 2015-12-07 | 396.77 |
| 2015-12-04 | 387.40 |
| 2015-12-03 | 401.46 |
| 2015-12-02 | 392.09 |
| 2015-12-01 | 340.54 |
| 2015-11-30 | 317.10 |
| 2015-11-27 | 331.16 |
| 2015-11-26 | 345.22 |
| 2015-11-25 | 335.85 |
| 2015-11-24 | 303.04 |
| 2015-11-23 | 284.30 |
| 2015-11-20 | 284.30 |
| 2015-11-19 | 284.30 |
| 2015-11-18 | 274.92 |
| 2015-11-17 | 303.04 |
| 2015-11-16 | 298.36 |
| 2015-11-13 | 279.61 |
| 2015-11-12 | 284.30 |
| 2015-11-11 | 242.12 |
| 2015-11-10 | 237.43 |
| 2015-11-09 | 218.69 |
| 2015-11-06 | 223.37 |
| 2015-11-05 | 171.82 |
| 2015-11-04 | 143.70 |
| 2015-11-03 | 185.88 |
| 2015-11-02 | 218.69 |
| 2015-10-30 | 228.06 |
| 2015-10-29 | 232.75 |
| 2015-10-28 | 232.75 |
| 2015-10-27 | 237.43 |
| 2015-10-26 | 232.75 |
| 2015-10-23 | 232.75 |
| 2015-10-22 | 209.31 |
| 2015-10-20 | 199.94 |
| 2015-10-19 | 209.31 |
| 2015-10-16 | 214.00 |
| 2015-10-15 | 209.31 |
| 2015-10-14 | 209.31 |
| 2015-10-13 | 209.31 |
| 2015-10-12 | 228.06 |
| 2015-10-09 | 228.06 |
| 2015-10-08 | 228.06 |
| 2015-10-07 | 237.43 |
| 2015-10-06 | 223.37 |
| 2015-10-05 | 223.37 |
| 2015-10-02 | 204.63 |
| 2015-09-30 | 185.88 |
| 2015-09-29 | 171.82 |
| 2015-09-25 | 167.13 |
| 2015-09-24 | 156.20 |
| 2015-09-23 | 152.07 |
| 2015-09-22 | 164.46 |
| 2015-09-21 | 164.46 |
| 2015-09-18 | 156.20 |
| 2015-09-17 | 168.60 |
| 2015-09-16 | 164.46 |
| 2015-09-15 | 156.20 |
| 2015-09-14 | 160.33 |
| 2015-09-11 | 164.46 |
| 2015-09-10 | 160.33 |
| 2015-09-09 | 156.20 |
| 2015-09-08 | 164.46 |
| 2015-09-07 | 218.18 |
| 2015-09-04 | 222.31 |
| 2015-09-02 | 218.18 |
| 2015-09-01 | 214.05 |
| 2015-08-31 | 230.58 |
| 2015-08-28 | 230.58 |
| 2015-08-27 | 214.05 |
| 2015-08-26 | 218.18 |
| 2015-08-25 | 201.65 |
| 2015-08-24 | 164.46 |
| 2015-08-21 | 226.45 |
| 2015-08-20 | 259.50 |
| 2015-08-19 | 267.77 |
| 2015-08-18 | 276.03 |
| 2015-08-17 | 304.96 |
| 2015-08-14 | 313.22 |
| 2015-08-13 | 300.83 |
| 2015-08-12 | 304.96 |
| 2015-08-11 | 313.22 |
| 2015-08-10 | 325.62 |
| 2015-08-07 | 321.49 |
| 2015-08-06 | 280.17 |
| 2015-08-05 | 276.03 |
| 2015-08-04 | 304.96 |
| 2015-08-03 | 309.09 |
| 2015-07-31 | 325.62 |
| 2015-07-30 | 325.62 |
| 2015-07-29 | 325.62 |
| 2015-07-28 | 284.30 |
| 2015-07-27 | 280.17 |
| 2015-07-24 | 313.22 |
| 2015-07-23 | 313.22 |
| 2015-07-22 | 263.64 |
| 2015-07-21 | 276.03 |
| 2015-07-20 | 271.90 |
| 2015-07-17 | 280.17 |
| 2015-07-16 | 267.77 |
| 2015-07-15 | 288.43 |
| 2015-07-14 | 313.22 |
| 2015-07-13 | 313.22 |
| 2015-07-10 | 333.88 |
| 2015-07-09 | 271.90 |
| 2015-07-08 | 152.07 |
| 2015-07-07 | 209.92 |
| 2015-07-06 | 209.92 |
| 2015-07-03 | 292.56 |
| 2015-07-02 | 338.02 |
| 2015-06-30 | 371.07 |
| 2015-06-29 | 391.74 |
| 2015-06-26 | 449.59 |
| 2015-06-25 | 441.32 |
| 2015-06-24 | 461.98 |
| 2015-06-23 | 466.12 |
| 2015-06-22 | 478.51 |
| 2015-06-19 | 474.38 |
| 2015-06-18 | 490.91 |
| 2015-06-17 | 503.31 |
| 2015-06-16 | 519.83 |
| 2015-06-15 | 519.83 |
| 2015-06-12 | 486.78 |
| 2015-06-11 | 478.51 |
| 2015-06-10 | 511.57 |
| 2015-06-09 | 536.36 |
| 2015-06-08 | 528.10 |
| 2015-06-05 | 544.63 |
| 2015-06-04 | 561.16 |
| 2015-06-03 | 602.48 |
| 2015-06-02 | 614.88 |
| 2015-06-01 | 569.42 |
| 2015-05-29 | 511.57 |
| 2015-05-28 | 478.51 |
| 2015-05-27 | 404.13 |
| 2015-05-26 | 433.06 |
| 2015-05-22 | 466.12 |
| 2015-05-21 | 474.38 |
| 2015-05-20 | 478.51 |
| 2015-05-19 | 515.70 |
| 2015-05-18 | 511.57 |
| 2015-05-15 | 503.31 |
| 2015-05-14 | 486.78 |
| 2015-05-13 | 478.51 |
| 2015-05-12 | 490.91 |
| 2015-05-11 | 490.91 |
| 2015-05-08 | 490.91 |
| 2015-05-07 | 519.83 |
| 2015-05-06 | 523.97 |
| 2015-05-05 | 532.23 |
| 2015-05-04 | 515.70 |
| 2015-04-30 | 590.08 |
| 2015-04-29 | 610.74 |
| 2015-04-28 | 627.27 |
| 2015-04-27 | 685.12 |
| 2015-04-24 | 705.79 |
| 2015-04-23 | 528.10 |
| 2015-04-22 | 536.36 |
| 2015-04-21 | 490.91 |
| 2015-04-20 | 445.45 |
| 2015-04-17 | 387.60 |
| 2015-04-16 | 366.94 |
| 2015-04-15 | 226.45 |
| 2015-04-14 | 391.74 |
| 2015-04-13 | 416.53 |
| 2015-04-10 | 408.26 |
| 2015-04-09 | 416.53 |
| 2015-04-08 | 333.88 |
| 2015-04-02 | 284.30 |
| 2015-04-01 | 292.56 |
| 2015-03-31 | 284.30 |
| 2015-03-30 | 276.03 |
| 2015-03-27 | 271.90 |
| 2015-03-26 | 271.90 |
| 2015-03-25 | 226.45 |
| 2015-03-24 | 189.26 |
| 2015-03-23 | 197.52 |
| 2015-03-20 | 185.12 |
| 2015-03-19 | 201.65 |
| 2015-03-18 | 205.79 |
| 2015-03-17 | 189.26 |
| 2015-03-16 | 176.86 |
| 2015-03-13 | 143.80 |
| 2015-03-12 | 119.01 |
| 2015-03-11 | 81.82 |
| 2015-03-10 | 81.82 |
| 2015-03-09 | 79.75 |
| 2015-03-06 | 77.69 |
| 2015-03-05 | 79.75 |
| 2015-03-04 | 75.62 |
| 2015-03-03 | 69.42 |
| 2015-03-02 | 57.02 |
| 2015-02-27 | 50.83 |
| 2015-02-26 | 48.76 |
| 2015-02-25 | 50.83 |
| 2015-02-24 | 46.69 |
| 2015-02-23 | 44.63 |
| 2015-02-18 | 44.63 |
| 2015-02-17 | 46.69 |
| 2015-02-16 | 46.69 |
| 2015-02-13 | 36.36 |
| 2015-02-12 | 38.43 |
| 2015-02-11 | 42.56 |
| 2015-02-10 | 48.76 |
| 2015-02-09 | 46.69 |
| 2015-02-06 | 57.02 |
| 2015-02-05 | 54.96 |
| 2015-02-04 | 63.22 |
| 2015-02-03 | 69.42 |
| 2015-02-02 | 57.02 |
| 2015-01-30 | 50.83 |
| 2015-01-29 | 52.89 |
| 2015-01-28 | 54.96 |
| 2015-01-27 | 44.63 |
| 2015-01-26 | 54.96 |
| 2015-01-23 | 54.96 |
| 2015-01-22 | 59.09 |
| 2015-01-21 | 59.09 |
| 2015-01-20 | 67.36 |
| 2015-01-19 | 69.42 |
| 2015-01-16 | 69.42 |
| 2015-01-15 | 71.49 |
| 2015-01-14 | 71.49 |
| 2015-01-13 | 71.49 |
| 2015-01-12 | 73.55 |
| 2015-01-09 | 69.42 |
| 2015-01-08 | 77.69 |
| 2015-01-07 | 65.29 |
| 2015-01-06 | 69.42 |
| 2015-01-05 | 69.42 |
| 2015-01-02 | 85.95 |
| 2014-12-31 | 75.62 |
| 2014-12-30 | 71.49 |
| 2014-12-29 | 71.49 |
| 2014-12-24 | 67.36 |
| 2014-12-23 | 67.36 |
| 2014-12-22 | 83.88 |
| 2014-12-19 | 69.42 |
| 2014-12-18 | 81.82 |
| 2014-12-17 | 85.95 |
| 2014-12-16 | 77.69 |
| 2014-12-15 | 81.82 |
| 2014-12-12 | 85.95 |
| 2014-12-11 | 88.02 |
| 2014-12-10 | 81.82 |
| 2014-12-09 | 81.82 |
| 2014-12-08 | 85.95 |
| 2014-12-05 | 92.15 |
| 2014-12-04 | 92.15 |
| 2014-12-03 | 81.82 |
| 2014-12-02 | 81.82 |
| 2014-12-01 | 88.02 |
| 2014-11-28 | 90.08 |
| 2014-11-27 | 88.02 |
| 2014-11-26 | 102.48 |
| 2014-11-25 | 90.08 |
| 2014-11-24 | 90.08 |
| 2014-11-21 | 85.95 |
| 2014-11-20 | 75.62 |
| 2014-11-19 | 81.82 |
| 2014-11-18 | 85.95 |
| 2014-11-17 | 85.95 |
| 2014-11-14 | 77.69 |
| 2014-11-13 | 81.82 |
| 2014-11-12 | 71.49 |
| 2014-11-11 | 73.55 |
| 2014-11-10 | 71.49 |
| 2014-11-07 | 85.95 |
| 2014-11-06 | 79.75 |
| 2014-11-05 | 85.95 |
| 2014-11-04 | 69.42 |
| 2014-11-03 | 67.36 |
| 2014-10-31 | 67.36 |
| 2014-10-30 | 61.16 |
| 2014-10-29 | 61.16 |
| 2014-10-28 | 69.42 |
| 2014-10-27 | 67.36 |
| 2014-10-24 | 77.69 |
| 2014-10-23 | 79.75 |
| 2014-10-22 | 79.75 |
| 2014-10-21 | 83.88 |
| 2014-10-20 | 94.21 |
| 2014-10-17 | 85.95 |
| 2014-10-16 | 85.95 |
| 2014-10-15 | 85.95 |
| 2014-10-14 | 85.95 |
| 2014-10-13 | 81.82 |
| 2014-10-10 | 81.82 |
| 2014-10-09 | 83.88 |
| 2014-10-08 | 85.95 |
| 2014-10-07 | 90.08 |
| 2014-10-06 | 88.02 |
| 2014-10-03 | 83.88 |
| 2014-09-30 | 77.69 |
| 2014-09-29 | 81.82 |
| 2014-09-26 | 79.75 |
| 2014-09-25 | 77.69 |
| 2014-09-24 | 79.75 |
| 2014-09-23 | 75.62 |
| 2014-09-22 | 73.55 |
| 2014-09-19 | 75.62 |
| 2014-09-18 | 79.75 |
| 2014-09-17 | 77.69 |
| 2014-09-16 | 81.82 |
| 2014-09-15 | 81.82 |
| 2014-09-12 | 85.95 |
| 2014-09-11 | 79.75 |
| 2014-09-10 | 85.95 |
| 2014-09-08 | 67.36 |
| 2014-09-05 | 77.69 |
| 2014-09-04 | 65.29 |
| 2014-09-03 | 69.42 |
| 2014-09-02 | 81.82 |
| 2014-09-01 | 79.75 |
| 2014-08-29 | 79.75 |
| 2014-08-28 | 81.82 |
| 2014-08-27 | 81.82 |
| 2014-08-26 | 85.95 |
| 2014-08-25 | 83.88 |
| 2014-08-22 | 92.15 |
| 2014-08-21 | 94.21 |
| 2014-08-20 | 92.15 |
| 2014-08-19 | 94.21 |
| 2014-08-18 | 90.08 |
| 2014-08-15 | 85.95 |
| 2014-08-14 | 92.15 |
| 2014-08-13 | 94.21 |
| 2014-08-12 | 100.41 |
| 2014-08-11 | 104.55 |
| 2014-08-08 | 98.35 |
| 2014-08-07 | 104.55 |
| 2014-08-06 | 114.88 |
| 2014-08-05 | 102.48 |
| 2014-08-04 | 98.35 |
| 2014-08-01 | 81.82 |
| 2014-07-31 | 85.95 |
| 2014-07-30 | 94.21 |
| 2014-07-29 | 77.69 |
| 2014-07-28 | 81.82 |
| 2014-07-25 | 59.09 |
| 2014-07-24 | 57.02 |
| 2014-07-23 | 57.02 |
| 2014-07-22 | 59.09 |
| 2014-07-21 | 52.89 |
| 2014-07-18 | 44.63 |
| 2014-07-17 | 48.76 |
| 2014-07-16 | 48.76 |
| 2014-07-15 | 48.76 |
| 2014-07-14 | 30.17 |
| 2014-07-11 | 21.90 |
| 2014-07-10 | 23.97 |
| 2014-07-09 | 32.23 |
| 2014-07-08 | 32.23 |
| 2014-07-07 | 32.23 |
| 2014-07-04 | 32.23 |
| 2014-07-03 | 32.23 |
| 2014-07-02 | 32.23 |
| 2014-06-30 | 17.77 |
| 2014-06-27 | 17.77 |
| 2014-06-26 | 17.77 |
| 2014-06-25 | 19.83 |
| 2014-06-24 | 21.90 |
| 2014-06-23 | 21.90 |
| 2014-06-20 | 15.70 |
| 2014-06-19 | 36.36 |
| 2014-06-18 | 28.10 |
| 2014-06-17 | 32.23 |
| 2014-06-16 | 30.17 |
| 2014-06-13 | 36.36 |
| 2014-06-12 | 36.36 |
| 2014-06-11 | 38.43 |
| 2014-06-10 | 34.30 |
| 2014-06-09 | 44.63 |
| 2014-06-06 | 30.17 |
| 2014-06-05 | 38.43 |
| 2014-06-04 | 40.50 |
| 2014-06-03 | 52.89 |
| 2014-05-30 | 40.50 |
| 2014-05-29 | 48.76 |
| 2014-05-28 | 46.69 |
| 2014-05-27 | 63.22 |
| 2014-05-26 | 50.83 |
| 2014-05-23 | 26.03 |
| 2014-05-22 | 23.97 |
| 2014-05-21 | 28.10 |
| 2014-05-20 | 36.36 |
| 2014-05-19 | 46.69 |
| 2014-05-16 | 44.63 |
| 2014-05-15 | 44.63 |
| 2014-05-14 | 44.63 |
| 2014-05-13 | 42.56 |
| 2014-05-12 | 38.43 |
| 2014-05-09 | 32.23 |
| 2014-05-08 | 17.77 |
| 2014-05-07 | 11.57 |
| 2014-05-05 | -4.55 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy