Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2026-01-08 | 8.97 |
| 2026-01-07 | 9.77 |
| 2026-01-06 | 9.77 |
| 2026-01-05 | 8.97 |
| 2026-01-02 | 8.18 |
| 2025-12-31 | 2.61 |
| 2025-12-30 | 3.40 |
| 2025-12-29 | 5.00 |
| 2025-12-24 | 5.79 |
| 2025-12-23 | 6.59 |
| 2025-12-22 | 8.18 |
| 2025-12-19 | 5.00 |
| 2025-12-18 | 4.20 |
| 2025-12-17 | 4.20 |
| 2025-12-16 | 4.20 |
| 2025-12-15 | 7.38 |
| 2025-12-12 | 6.59 |
| 2025-12-11 | 5.79 |
| 2025-12-10 | 6.59 |
| 2025-12-09 | 7.38 |
| 2025-12-08 | 10.56 |
| 2025-12-05 | 12.15 |
| 2025-12-04 | 12.95 |
| 2025-12-03 | 15.34 |
| 2025-12-02 | 17.72 |
| 2025-12-01 | 14.54 |
| 2025-11-28 | 11.36 |
| 2025-11-27 | 11.36 |
| 2025-11-26 | 9.77 |
| 2025-11-25 | 8.18 |
| 2025-11-24 | 8.18 |
| 2025-11-21 | 7.38 |
| 2025-11-20 | 11.36 |
| 2025-11-19 | 10.56 |
| 2025-11-18 | 14.54 |
| 2025-11-17 | 39.20 |
| 2025-11-14 | 41.58 |
| 2025-11-13 | 42.38 |
| 2025-11-12 | 39.99 |
| 2025-11-11 | 40.79 |
| 2025-11-10 | 46.36 |
| 2025-11-07 | 33.63 |
| 2025-11-06 | 33.63 |
| 2025-11-05 | 32.04 |
| 2025-11-04 | 35.22 |
| 2025-11-03 | 33.63 |
| 2025-10-31 | 36.81 |
| 2025-10-30 | 39.20 |
| 2025-10-28 | 40.79 |
| 2025-10-27 | 41.58 |
| 2025-10-24 | 38.40 |
| 2025-10-23 | 36.02 |
| 2025-10-22 | 32.04 |
| 2025-10-21 | 34.43 |
| 2025-10-20 | 33.63 |
| 2025-10-17 | 32.04 |
| 2025-10-16 | 32.84 |
| 2025-10-15 | 29.65 |
| 2025-10-14 | 28.86 |
| 2025-10-13 | 32.04 |
| 2025-10-10 | 21.70 |
| 2025-10-09 | 24.09 |
| 2025-10-08 | 31.24 |
| 2025-10-06 | 31.24 |
| 2025-10-03 | 34.43 |
| 2025-10-02 | 32.04 |
| 2025-09-30 | 32.84 |
| 2025-09-29 | 29.65 |
| 2025-09-26 | 27.27 |
| 2025-09-25 | 28.86 |
| 2025-09-24 | 31.24 |
| 2025-09-23 | 30.45 |
| 2025-09-22 | 36.81 |
| 2025-09-19 | 41.58 |
| 2025-09-18 | 38.40 |
| 2025-09-17 | 41.58 |
| 2025-09-16 | 32.04 |
| 2025-09-15 | 26.47 |
| 2025-09-12 | 28.86 |
| 2025-09-11 | 29.65 |
| 2025-09-10 | 32.84 |
| 2025-09-09 | 38.40 |
| 2025-09-08 | 33.63 |
| 2025-09-05 | 32.84 |
| 2025-09-04 | 28.06 |
| 2025-09-03 | 16.13 |
| 2025-09-02 | 17.72 |
| 2025-09-01 | 20.11 |
| 2025-08-29 | 20.11 |
| 2025-08-28 | 20.90 |
| 2025-08-27 | 20.90 |
| 2025-08-26 | 22.49 |
| 2025-08-25 | 27.27 |
| 2025-08-22 | 26.47 |
| 2025-08-21 | 24.88 |
| 2025-08-20 | 24.88 |
| 2025-08-19 | 24.88 |
| 2025-08-18 | 28.86 |
| 2025-08-15 | 30.45 |
| 2025-08-14 | 29.65 |
| 2025-08-13 | 31.24 |
| 2025-08-12 | 29.65 |
| 2025-08-11 | 26.47 |
| 2025-08-08 | 28.86 |
| 2025-08-07 | 28.06 |
| 2025-08-06 | 28.06 |
| 2025-08-05 | 26.47 |
| 2025-08-04 | 28.06 |
| 2025-08-01 | 40.79 |
| 2025-07-31 | 47.15 |
| 2025-07-30 | 41.58 |
| 2025-07-29 | 44.77 |
| 2025-07-28 | 48.74 |
| 2025-07-25 | 51.13 |
| 2025-07-24 | 53.52 |
| 2025-07-23 | 53.52 |
| 2025-07-22 | 47.15 |
| 2025-07-21 | 46.36 |
| 2025-07-18 | 59.88 |
| 2025-07-17 | 61.47 |
| 2025-07-16 | 67.83 |
| 2025-07-15 | 72.61 |
| 2025-07-14 | 73.40 |
| 2025-07-11 | 56.70 |
| 2025-07-10 | 51.93 |
| 2025-07-09 | 58.29 |
| 2025-07-08 | 32.04 |
| 2025-07-07 | 20.11 |
| 2025-07-04 | 16.13 |
| 2025-07-03 | 14.54 |
| 2025-07-02 | 18.52 |
| 2025-06-30 | 18.52 |
| 2025-06-27 | 17.72 |
| 2025-06-26 | 58.29 |
| 2025-06-25 | -14.89 |
| 2025-06-24 | -17.28 |
| 2025-06-23 | -18.87 |
| 2025-06-20 | -19.66 |
| 2025-06-19 | -19.66 |
| 2025-06-18 | -17.28 |
| 2025-06-17 | -16.48 |
| 2025-06-16 | -15.69 |
| 2025-06-13 | -15.69 |
| 2025-06-12 | -14.89 |
| 2025-06-11 | -14.09 |
| 2025-06-10 | -14.09 |
| 2025-06-09 | -14.89 |
| 2025-06-06 | -14.89 |
| 2025-06-05 | -14.89 |
| 2025-06-04 | -15.69 |
| 2025-06-03 | -17.28 |
| 2025-06-02 | -18.87 |
| 2025-05-30 | -18.07 |
| 2025-05-29 | -17.28 |
| 2025-05-28 | -18.07 |
| 2025-05-27 | -18.87 |
| 2025-05-26 | -18.87 |
| 2025-05-23 | -18.87 |
| 2025-05-22 | -20.46 |
| 2025-05-21 | -19.66 |
| 2025-05-20 | -19.66 |
| 2025-05-19 | -20.46 |
| 2025-05-16 | -18.07 |
| 2025-05-15 | -18.07 |
| 2025-05-14 | -18.07 |
| 2025-05-13 | -18.07 |
| 2025-05-12 | -17.28 |
| 2025-05-09 | -18.87 |
| 2025-05-08 | -19.66 |
| 2025-05-07 | -18.87 |
| 2025-05-06 | -18.07 |
| 2025-05-02 | -17.28 |
| 2025-04-30 | -19.66 |
| 2025-04-29 | -19.66 |
| 2025-04-28 | -18.07 |
| 2025-04-25 | -18.87 |
| 2025-04-24 | -18.87 |
| 2025-04-23 | -18.07 |
| 2025-04-22 | -18.87 |
| 2025-04-17 | -18.87 |
| 2025-04-16 | -19.66 |
| 2025-04-15 | -19.66 |
| 2025-04-14 | -18.07 |
| 2025-04-11 | -18.87 |
| 2025-04-10 | -18.07 |
| 2025-04-09 | -20.46 |
| 2025-04-08 | -23.64 |
| 2025-04-07 | -25.23 |
| 2025-04-03 | -15.69 |
| 2025-04-02 | -14.89 |
| 2025-04-01 | -14.89 |
| 2025-03-31 | -15.69 |
| 2025-03-28 | -14.09 |
| 2025-03-27 | -14.89 |
| 2025-03-26 | -10.91 |
| 2025-03-25 | -12.50 |
| 2025-03-24 | -10.91 |
| 2025-03-21 | -10.91 |
| 2025-03-20 | -10.12 |
| 2025-03-19 | -10.12 |
| 2025-03-18 | -9.32 |
| 2025-03-17 | -12.50 |
| 2025-03-14 | -11.71 |
| 2025-03-13 | -14.89 |
| 2025-03-12 | -13.30 |
| 2025-03-11 | -10.12 |
| 2025-03-10 | -10.12 |
| 2025-03-07 | -15.69 |
| 2025-03-06 | -16.48 |
| 2025-03-05 | -18.07 |
| 2025-03-04 | -18.07 |
| 2025-03-03 | -18.87 |
| 2025-02-28 | -20.46 |
| 2025-02-27 | -14.89 |
| 2025-02-26 | -14.89 |
| 2025-02-25 | -17.28 |
| 2025-02-24 | -15.69 |
| 2025-02-21 | -18.07 |
| 2025-02-20 | -18.87 |
| 2025-02-19 | -18.07 |
| 2025-02-18 | -18.07 |
| 2025-02-17 | -18.07 |
| 2025-02-14 | -18.07 |
| 2025-02-13 | -19.66 |
| 2025-02-12 | -18.87 |
| 2025-02-11 | -18.87 |
| 2025-02-10 | -18.07 |
| 2025-02-07 | -19.66 |
| 2025-02-06 | -20.46 |
| 2025-02-05 | -18.87 |
| 2025-02-04 | -16.48 |
| 2025-02-03 | -20.46 |
| 2025-01-28 | -19.66 |
| 2025-01-27 | -19.66 |
| 2025-01-24 | -19.66 |
| 2025-01-23 | -19.66 |
| 2025-01-22 | -19.66 |
| 2025-01-21 | -20.46 |
| 2025-01-20 | -20.46 |
| 2025-01-17 | -22.05 |
| 2025-01-16 | -21.25 |
| 2025-01-15 | -22.05 |
| 2025-01-14 | -23.64 |
| 2025-01-13 | -25.23 |
| 2025-01-10 | -25.23 |
| 2025-01-09 | -22.84 |
| 2025-01-08 | -23.64 |
| 2025-01-07 | -22.84 |
| 2025-01-06 | -23.64 |
| 2025-01-03 | -22.84 |
| 2025-01-02 | -22.05 |
| 2024-12-31 | -20.46 |
| 2024-12-30 | -20.46 |
| 2024-12-27 | -19.66 |
| 2024-12-24 | -19.66 |
| 2024-12-23 | -21.25 |
| 2024-12-20 | -22.84 |
| 2024-12-19 | -22.84 |
| 2024-12-18 | -20.46 |
| 2024-12-17 | -19.66 |
| 2024-12-16 | -20.46 |
| 2024-12-13 | -19.66 |
| 2024-12-12 | -17.28 |
| 2024-12-11 | -17.28 |
| 2024-12-10 | -18.87 |
| 2024-12-09 | -17.28 |
| 2024-12-06 | -18.07 |
| 2024-12-05 | -21.25 |
| 2024-12-04 | -22.05 |
| 2024-12-03 | -22.05 |
| 2024-12-02 | -22.05 |
| 2024-11-29 | -22.84 |
| 2024-11-28 | -24.44 |
| 2024-11-27 | -22.84 |
| 2024-11-26 | -23.64 |
| 2024-11-25 | -23.64 |
| 2024-11-22 | -24.44 |
| 2024-11-21 | -23.64 |
| 2024-11-20 | -23.64 |
| 2024-11-19 | -23.64 |
| 2024-11-18 | -22.84 |
| 2024-11-15 | -22.84 |
| 2024-11-14 | -23.64 |
| 2024-11-13 | -21.25 |
| 2024-11-12 | -21.25 |
| 2024-11-11 | -18.07 |
| 2024-11-08 | -16.48 |
| 2024-11-07 | -14.89 |
| 2024-11-06 | -18.07 |
| 2024-11-05 | -18.07 |
| 2024-11-04 | -18.87 |
| 2024-11-01 | -18.87 |
| 2024-10-31 | -18.87 |
| 2024-10-30 | -18.87 |
| 2024-10-29 | -17.28 |
| 2024-10-28 | -16.48 |
| 2024-10-25 | -18.07 |
| 2024-10-24 | -19.66 |
| 2024-10-23 | -17.28 |
| 2024-10-22 | -17.28 |
| 2024-10-21 | -16.48 |
| 2024-10-18 | -16.48 |
| 2024-10-17 | -20.46 |
| 2024-10-16 | -18.87 |
| 2024-10-15 | -17.28 |
| 2024-10-14 | -13.30 |
| 2024-10-10 | -11.71 |
| 2024-10-09 | -13.30 |
| 2024-10-08 | -10.91 |
| 2024-10-07 | -1.37 |
| 2024-10-04 | -6.94 |
| 2024-10-03 | -10.91 |
| 2024-10-02 | -6.14 |
| 2024-09-30 | -6.94 |
| 2024-09-27 | -14.09 |
| 2024-09-26 | -18.07 |
| 2024-09-25 | -21.25 |
| 2024-09-24 | -22.05 |
| 2024-09-23 | -23.64 |
| 2024-09-20 | -25.23 |
| 2024-09-19 | -22.84 |
| 2024-09-17 | -22.84 |
| 2024-09-16 | -22.05 |
| 2024-09-13 | -23.24 |
| 2024-09-12 | -24.03 |
| 2024-09-11 | -25.59 |
| 2024-09-10 | -22.46 |
| 2024-09-09 | -22.46 |
| 2024-09-05 | -23.24 |
| 2024-09-04 | -22.46 |
| 2024-09-03 | -20.89 |
| 2024-09-02 | -20.11 |
| 2024-08-30 | -21.68 |
| 2024-08-29 | -24.03 |
| 2024-08-28 | -22.46 |
| 2024-08-27 | -21.68 |
| 2024-08-26 | -22.46 |
| 2024-08-23 | -22.46 |
| 2024-08-22 | -21.68 |
| 2024-08-21 | -21.68 |
| 2024-08-20 | -20.89 |
| 2024-08-19 | -19.33 |
| 2024-08-16 | -17.76 |
| 2024-08-15 | -17.76 |
| 2024-08-14 | -17.76 |
| 2024-08-13 | -17.76 |
| 2024-08-12 | -16.19 |
| 2024-08-09 | -16.19 |
| 2024-08-08 | -16.98 |
| 2024-08-07 | -16.19 |
| 2024-08-06 | -15.41 |
| 2024-08-05 | -14.63 |
| 2024-08-02 | -13.84 |
| 2024-08-01 | -13.84 |
| 2024-07-31 | -13.84 |
| 2024-07-30 | -13.84 |
| 2024-07-29 | -13.06 |
| 2024-07-26 | -12.28 |
| 2024-07-25 | -13.06 |
| 2024-07-24 | -10.71 |
| 2024-07-23 | -9.14 |
| 2024-07-22 | -9.14 |
| 2024-07-19 | -9.14 |
| 2024-07-18 | -9.14 |
| 2024-07-17 | -9.93 |
| 2024-07-16 | -9.14 |
| 2024-07-15 | -9.14 |
| 2024-07-12 | -9.14 |
| 2024-07-11 | -9.14 |
| 2024-07-10 | -9.93 |
| 2024-07-09 | -9.14 |
| 2024-07-08 | -8.36 |
| 2024-07-05 | -6.01 |
| 2024-07-04 | -6.79 |
| 2024-07-03 | -6.79 |
| 2024-07-02 | -9.14 |
| 2024-06-28 | -9.14 |
| 2024-06-27 | -8.36 |
| 2024-06-26 | -7.58 |
| 2024-06-25 | -8.36 |
| 2024-06-24 | -6.79 |
| 2024-06-21 | -5.23 |
| 2024-06-20 | -6.01 |
| 2024-06-19 | -6.01 |
| 2024-06-18 | -6.01 |
| 2024-06-17 | -6.01 |
| 2024-06-14 | -6.01 |
| 2024-06-13 | -6.01 |
| 2024-06-12 | -5.23 |
| 2024-06-11 | -5.23 |
| 2024-06-07 | -3.66 |
| 2024-06-06 | -3.66 |
| 2024-06-05 | -2.88 |
| 2024-06-04 | -2.88 |
| 2024-06-03 | -4.44 |
| 2024-05-31 | -5.23 |
| 2024-05-30 | -2.88 |
| 2024-05-29 | -2.88 |
| 2024-05-28 | -2.88 |
| 2024-05-27 | -2.88 |
| 2024-05-24 | -2.88 |
| 2024-05-23 | -0.53 |
| 2024-05-22 | -0.53 |
| 2024-05-21 | 0.25 |
| 2024-05-20 | 2.58 |
| 2024-05-17 | 3.36 |
| 2024-05-16 | 3.36 |
| 2024-05-14 | 1.80 |
| 2024-05-13 | 4.13 |
| 2024-05-10 | 3.36 |
| 2024-05-09 | 1.03 |
| 2024-05-08 | 0.25 |
| 2024-05-07 | 1.03 |
| 2024-05-06 | 2.58 |
| 2024-05-03 | 0.25 |
| 2024-05-02 | -0.53 |
| 2024-04-30 | -2.08 |
| 2024-04-29 | -1.31 |
| 2024-04-26 | -2.08 |
| 2024-04-25 | -5.19 |
| 2024-04-24 | -5.19 |
| 2024-04-23 | -5.97 |
| 2024-04-22 | -7.52 |
| 2024-04-19 | -8.30 |
| 2024-04-18 | -7.52 |
| 2024-04-17 | -8.30 |
| 2024-04-16 | -8.30 |
| 2024-04-15 | -6.74 |
| 2024-04-12 | -4.41 |
| 2024-04-11 | -4.41 |
| 2024-04-10 | -0.53 |
| 2024-04-09 | -2.08 |
| 2024-04-08 | -1.31 |
| 2024-04-05 | -0.53 |
| 2024-04-03 | 0.25 |
| 2024-04-02 | 0.25 |
| 2024-03-28 | 1.80 |
| 2024-03-27 | 1.03 |
| 2024-03-26 | -0.53 |
| 2024-03-25 | 1.03 |
| 2024-03-22 | 1.03 |
| 2024-03-21 | 2.58 |
| 2024-03-20 | 1.80 |
| 2024-03-19 | 1.03 |
| 2024-03-18 | 2.58 |
| 2024-03-15 | 3.36 |
| 2024-03-14 | 4.13 |
| 2024-03-13 | 4.13 |
| 2024-03-12 | 4.13 |
| 2024-03-11 | 2.58 |
| 2024-03-08 | 2.58 |
| 2024-03-07 | 0.25 |
| 2024-03-06 | -0.53 |
| 2024-03-05 | -0.53 |
| 2024-03-04 | 1.80 |
| 2024-03-01 | 5.69 |
| 2024-02-29 | 4.13 |
| 2024-02-28 | 4.91 |
| 2024-02-27 | 7.24 |
| 2024-02-26 | 8.02 |
| 2024-02-23 | 8.80 |
| 2024-02-22 | 7.24 |
| 2024-02-21 | 4.13 |
| 2024-02-20 | 3.36 |
| 2024-02-19 | 4.13 |
| 2024-02-16 | 6.47 |
| 2024-02-15 | 3.36 |
| 2024-02-14 | 2.58 |
| 2024-02-09 | 1.80 |
| 2024-02-08 | 2.58 |
| 2024-02-07 | 2.58 |
| 2024-02-06 | 3.36 |
| 2024-02-05 | 0.25 |
| 2024-02-02 | 1.80 |
| 2024-02-01 | 2.58 |
| 2024-01-31 | 1.03 |
| 2024-01-30 | 1.03 |
| 2024-01-29 | 3.36 |
| 2024-01-26 | 4.13 |
| 2024-01-25 | 3.36 |
| 2024-01-24 | 1.03 |
| 2024-01-23 | -2.86 |
| 2024-01-22 | -3.64 |
| 2024-01-19 | -2.86 |
| 2024-01-18 | -0.53 |
| 2024-01-17 | -0.53 |
| 2024-01-16 | 1.03 |
| 2024-01-15 | 3.36 |
| 2024-01-12 | 2.58 |
| 2024-01-11 | 2.58 |
| 2024-01-10 | 2.58 |
| 2024-01-09 | 1.80 |
| 2024-01-08 | 3.36 |
| 2024-01-05 | 6.47 |
| 2024-01-04 | 3.36 |
| 2024-01-03 | 3.36 |
| 2024-01-02 | 4.13 |
| 2023-12-29 | 4.13 |
| 2023-12-28 | 4.13 |
| 2023-12-27 | 1.80 |
| 2023-12-22 | 0.25 |
| 2023-12-21 | 1.03 |
| 2023-12-20 | 1.03 |
| 2023-12-19 | 1.03 |
| 2023-12-18 | 2.58 |
| 2023-12-15 | 4.91 |
| 2023-12-14 | 2.58 |
| 2023-12-13 | 1.03 |
| 2023-12-12 | 4.91 |
| 2023-12-11 | 3.36 |
| 2023-12-08 | 5.69 |
| 2023-12-07 | 6.47 |
| 2023-12-06 | 7.24 |
| 2023-12-05 | 6.47 |
| 2023-12-04 | 7.24 |
| 2023-12-01 | 8.80 |
| 2023-11-30 | 11.13 |
| 2023-11-29 | 5.69 |
| 2023-11-28 | 5.69 |
| 2023-11-27 | 8.02 |
| 2023-11-24 | 8.80 |
| 2023-11-23 | 9.57 |
| 2023-11-22 | 8.02 |
| 2023-11-21 | 10.35 |
| 2023-11-20 | 11.13 |
| 2023-11-17 | 9.57 |
| 2023-11-16 | 8.80 |
| 2023-11-15 | 10.35 |
| 2023-11-14 | 7.24 |
| 2023-11-13 | 7.24 |
| 2023-11-10 | 7.24 |
| 2023-11-09 | 6.47 |
| 2023-11-08 | 9.57 |
| 2023-11-07 | 8.80 |
| 2023-11-06 | 11.91 |
| 2023-11-03 | 9.57 |
| 2023-11-02 | 8.02 |
| 2023-11-01 | 8.02 |
| 2023-10-31 | 8.02 |
| 2023-10-30 | 11.13 |
| 2023-10-27 | 10.35 |
| 2023-10-26 | 8.80 |
| 2023-10-25 | 8.02 |
| 2023-10-24 | 6.47 |
| 2023-10-20 | 9.57 |
| 2023-10-19 | 10.35 |
| 2023-10-18 | 10.35 |
| 2023-10-17 | 10.35 |
| 2023-10-16 | 10.35 |
| 2023-10-13 | 11.91 |
| 2023-10-12 | 14.24 |
| 2023-10-11 | 12.68 |
| 2023-10-10 | 11.13 |
| 2023-10-09 | 12.68 |
| 2023-10-06 | 11.91 |
| 2023-10-05 | 11.91 |
| 2023-10-04 | 11.13 |
| 2023-10-03 | 13.46 |
| 2023-09-29 | 16.57 |
| 2023-09-28 | 13.46 |
| 2023-09-27 | 15.01 |
| 2023-09-26 | 15.01 |
| 2023-09-25 | 17.35 |
| 2023-09-22 | 18.12 |
| 2023-09-21 | 18.12 |
| 2023-09-20 | 20.45 |
| 2023-09-19 | 20.45 |
| 2023-09-18 | 19.68 |
| 2023-09-15 | 20.07 |
| 2023-09-14 | 19.30 |
| 2023-09-13 | 19.30 |
| 2023-09-12 | 20.07 |
| 2023-09-11 | 21.61 |
| 2023-09-07 | 22.37 |
| 2023-09-06 | 23.14 |
| 2023-09-05 | 22.37 |
| 2023-09-04 | 23.91 |
| 2023-08-31 | 14.68 |
| 2023-08-30 | 14.68 |
| 2023-08-29 | 16.22 |
| 2023-08-28 | 15.45 |
| 2023-08-25 | 13.14 |
| 2023-08-24 | 15.45 |
| 2023-08-23 | 13.91 |
| 2023-08-22 | 13.14 |
| 2023-08-21 | 13.14 |
| 2023-08-18 | 17.76 |
| 2023-08-17 | 20.84 |
| 2023-08-16 | 20.84 |
| 2023-08-15 | 20.84 |
| 2023-08-14 | 23.14 |
| 2023-08-11 | 24.68 |
| 2023-08-10 | 24.68 |
| 2023-08-09 | 25.45 |
| 2023-08-08 | 23.91 |
| 2023-08-07 | 27.76 |
| 2023-08-04 | 29.30 |
| 2023-08-03 | 29.30 |
| 2023-08-02 | 29.30 |
| 2023-08-01 | 30.84 |
| 2023-07-31 | 32.38 |
| 2023-07-28 | 27.76 |
| 2023-07-27 | 26.99 |
| 2023-07-26 | 26.22 |
| 2023-07-25 | 26.99 |
| 2023-07-24 | 23.91 |
| 2023-07-21 | 22.37 |
| 2023-07-20 | 23.14 |
| 2023-07-19 | 26.99 |
| 2023-07-18 | 23.14 |
| 2023-07-14 | 23.14 |
| 2023-07-13 | 26.22 |
| 2023-07-12 | 21.61 |
| 2023-07-11 | 23.14 |
| 2023-07-10 | 20.07 |
| 2023-07-07 | 18.53 |
| 2023-07-06 | 20.07 |
| 2023-07-05 | 20.07 |
| 2023-07-04 | 21.61 |
| 2023-07-03 | 19.30 |
| 2023-06-30 | 17.76 |
| 2023-06-29 | 18.53 |
| 2023-06-28 | 20.07 |
| 2023-06-27 | 20.84 |
| 2023-06-26 | 20.07 |
| 2023-06-23 | 17.76 |
| 2023-06-21 | 20.84 |
| 2023-06-20 | 22.37 |
| 2023-06-19 | 25.45 |
| 2023-06-16 | 24.68 |
| 2023-06-15 | 23.91 |
| 2023-06-14 | 23.14 |
| 2023-06-13 | 22.37 |
| 2023-06-12 | 21.61 |
| 2023-06-09 | 21.61 |
| 2023-06-08 | 22.37 |
| 2023-06-07 | 20.07 |
| 2023-06-06 | 19.30 |
| 2023-06-05 | 18.53 |
| 2023-06-02 | 19.30 |
| 2023-06-01 | 15.45 |
| 2023-05-31 | 15.45 |
| 2023-05-30 | 17.76 |
| 2023-05-29 | 18.53 |
| 2023-05-25 | 17.76 |
| 2023-05-24 | 20.07 |
| 2023-05-23 | 20.84 |
| 2023-05-22 | 23.14 |
| 2023-05-19 | 21.61 |
| 2023-05-18 | 21.61 |
| 2023-05-17 | 23.14 |
| 2023-05-16 | 25.45 |
| 2023-05-15 | 27.76 |
| 2023-05-12 | 26.99 |
| 2023-05-11 | 27.76 |
| 2023-05-10 | 28.53 |
| 2023-05-09 | 28.53 |
| 2023-05-08 | 27.76 |
| 2023-05-05 | 26.22 |
| 2023-05-04 | 25.45 |
| 2023-05-03 | 28.53 |
| 2023-05-02 | 29.30 |
| 2023-04-28 | 28.53 |
| 2023-04-27 | 26.22 |
| 2023-04-26 | 26.99 |
| 2023-04-25 | 26.22 |
| 2023-04-24 | 30.07 |
| 2023-04-21 | 30.84 |
| 2023-04-20 | 33.92 |
| 2023-04-19 | 34.69 |
| 2023-04-18 | 33.92 |
| 2023-04-17 | 34.69 |
| 2023-04-14 | 33.92 |
| 2023-04-13 | 34.69 |
| 2023-04-12 | 35.46 |
| 2023-04-11 | 33.92 |
| 2023-04-06 | 28.53 |
| 2023-04-04 | 27.76 |
| 2023-04-03 | 26.22 |
| 2023-03-31 | 23.91 |
| 2023-03-30 | 25.45 |
| 2023-03-29 | 21.61 |
| 2023-03-28 | 20.07 |
| 2023-03-27 | 21.61 |
| 2023-03-24 | 22.37 |
| 2023-03-23 | 22.37 |
| 2023-03-22 | 22.37 |
| 2023-03-21 | 20.07 |
| 2023-03-20 | 18.53 |
| 2023-03-17 | 20.07 |
| 2023-03-16 | 20.07 |
| 2023-03-15 | 20.84 |
| 2023-03-14 | 20.07 |
| 2023-03-13 | 23.14 |
| 2023-03-10 | 18.53 |
| 2023-03-09 | 20.84 |
| 2023-03-08 | 21.61 |
| 2023-03-07 | 24.68 |
| 2023-03-06 | 24.68 |
| 2023-03-03 | 23.14 |
| 2023-03-02 | 23.91 |
| 2023-03-01 | 23.14 |
| 2023-02-28 | 20.07 |
| 2023-02-27 | 20.07 |
| 2023-02-24 | 19.30 |
| 2023-02-23 | 20.84 |
| 2023-02-22 | 21.61 |
| 2023-02-21 | 21.61 |
| 2023-02-20 | 23.14 |
| 2023-02-17 | 22.37 |
| 2023-02-16 | 23.14 |
| 2023-02-15 | 22.37 |
| 2023-02-14 | 23.14 |
| 2023-02-13 | 26.22 |
| 2023-02-10 | 26.99 |
| 2023-02-09 | 29.30 |
| 2023-02-08 | 28.53 |
| 2023-02-07 | 27.76 |
| 2023-02-06 | 27.76 |
| 2023-02-03 | 37.00 |
| 2023-02-02 | 28.53 |
| 2023-02-01 | 30.07 |
| 2023-01-31 | 28.53 |
| 2023-01-30 | 28.53 |
| 2023-01-27 | 32.38 |
| 2023-01-26 | 30.07 |
| 2023-01-20 | 32.38 |
| 2023-01-19 | 31.61 |
| 2023-01-18 | 30.84 |
| 2023-01-17 | 27.76 |
| 2023-01-16 | 28.53 |
| 2023-01-13 | 29.30 |
| 2023-01-12 | 27.76 |
| 2023-01-11 | 26.99 |
| 2023-01-10 | 29.30 |
| 2023-01-09 | 35.46 |
| 2023-01-06 | 36.23 |
| 2023-01-05 | 36.23 |
| 2023-01-04 | 35.46 |
| 2023-01-03 | 35.46 |
| 2022-12-30 | 36.23 |
| 2022-12-29 | 33.15 |
| 2022-12-28 | 37.00 |
| 2022-12-23 | 32.38 |
| 2022-12-22 | 32.38 |
| 2022-12-21 | 30.84 |
| 2022-12-20 | 30.84 |
| 2022-12-19 | 29.30 |
| 2022-12-16 | 34.69 |
| 2022-12-15 | 29.30 |
| 2022-12-14 | 33.15 |
| 2022-12-13 | 34.69 |
| 2022-12-12 | 30.84 |
| 2022-12-09 | 29.30 |
| 2022-12-08 | 29.30 |
| 2022-12-07 | 22.37 |
| 2022-12-06 | 22.37 |
| 2022-12-05 | 22.37 |
| 2022-12-02 | 13.91 |
| 2022-12-01 | 14.68 |
| 2022-11-30 | 13.14 |
| 2022-11-29 | 9.29 |
| 2022-11-28 | 6.21 |
| 2022-11-25 | 6.21 |
| 2022-11-24 | 5.44 |
| 2022-11-23 | 6.21 |
| 2022-11-22 | 5.44 |
| 2022-11-21 | 6.21 |
| 2022-11-18 | 7.75 |
| 2022-11-17 | 10.06 |
| 2022-11-16 | 10.06 |
| 2022-11-15 | 10.83 |
| 2022-11-14 | 7.75 |
| 2022-11-11 | 9.29 |
| 2022-11-10 | 5.44 |
| 2022-11-09 | 3.90 |
| 2022-11-08 | 7.75 |
| 2022-11-07 | 8.52 |
| 2022-11-04 | 5.44 |
| 2022-11-03 | 0.82 |
| 2022-11-02 | 3.13 |
| 2022-11-01 | -1.48 |
| 2022-10-31 | -6.10 |
| 2022-10-28 | -3.02 |
| 2022-10-27 | -1.48 |
| 2022-10-26 | -3.02 |
| 2022-10-25 | -6.10 |
| 2022-10-24 | -5.33 |
| 2022-10-21 | 1.59 |
| 2022-10-20 | 1.59 |
| 2022-10-19 | 1.59 |
| 2022-10-18 | 3.13 |
| 2022-10-17 | 0.82 |
| 2022-10-14 | 0.82 |
| 2022-10-13 | 0.82 |
| 2022-10-12 | 3.90 |
| 2022-10-11 | 3.90 |
| 2022-10-10 | 6.98 |
| 2022-10-07 | 12.37 |
| 2022-10-06 | 14.68 |
| 2022-10-05 | 13.91 |
| 2022-10-03 | 6.98 |
| 2022-09-30 | 6.21 |
| 2022-09-29 | 6.21 |
| 2022-09-28 | 11.60 |
| 2022-09-27 | 16.22 |
| 2022-09-26 | 13.14 |
| 2022-09-23 | 6.98 |
| 2022-09-22 | 5.44 |
| 2022-09-21 | 6.98 |
| 2022-09-20 | 6.98 |
| 2022-09-19 | 6.21 |
| 2022-09-16 | 3.90 |
| 2022-09-15 | 3.13 |
| 2022-09-14 | 3.90 |
| 2022-09-13 | 3.90 |
| 2022-09-09 | 3.13 |
| 2022-09-08 | 2.36 |
| 2022-09-07 | 3.13 |
| 2022-09-06 | 5.44 |
| 2022-09-05 | 6.21 |
| 2022-09-02 | 7.75 |
| 2022-09-01 | 9.29 |
| 2022-08-31 | 10.06 |
| 2022-08-30 | 10.06 |
| 2022-08-29 | 9.29 |
| 2022-08-26 | 10.06 |
| 2022-08-25 | 11.60 |
| 2022-08-24 | 10.06 |
| 2022-08-23 | 12.37 |
| 2022-08-22 | 13.91 |
| 2022-08-19 | 13.91 |
| 2022-08-18 | 13.14 |
| 2022-08-17 | 13.14 |
| 2022-08-16 | 10.06 |
| 2022-08-15 | 10.83 |
| 2022-08-12 | 7.75 |
| 2022-08-11 | 9.29 |
| 2022-08-10 | 10.06 |
| 2022-08-09 | 14.68 |
| 2022-08-08 | 13.14 |
| 2022-08-05 | 13.91 |
| 2022-08-04 | 11.60 |
| 2022-08-03 | 8.52 |
| 2022-08-02 | 10.06 |
| 2022-08-01 | 13.14 |
| 2022-07-29 | 13.91 |
| 2022-07-28 | 15.45 |
| 2022-07-27 | 13.91 |
| 2022-07-26 | 16.22 |
| 2022-07-25 | 16.99 |
| 2022-07-22 | 17.76 |
| 2022-07-21 | 15.45 |
| 2022-07-20 | 16.99 |
| 2022-07-19 | 15.45 |
| 2022-07-18 | 15.45 |
| 2022-07-15 | 11.60 |
| 2022-07-14 | 14.68 |
| 2022-07-13 | 14.68 |
| 2022-07-12 | 15.45 |
| 2022-07-11 | 16.22 |
| 2022-07-08 | 20.07 |
| 2022-07-07 | 20.84 |
| 2022-07-06 | 18.53 |
| 2022-07-05 | 20.84 |
| 2022-07-04 | 23.14 |
| 2022-06-30 | 26.22 |
| 2022-06-29 | 28.53 |
| 2022-06-28 | 30.84 |
| 2022-06-27 | 22.37 |
| 2022-06-24 | 16.99 |
| 2022-06-23 | 13.14 |
| 2022-06-22 | 14.68 |
| 2022-06-21 | 14.68 |
| 2022-06-20 | 13.91 |
| 2022-06-17 | 13.14 |
| 2022-06-16 | 11.60 |
| 2022-06-15 | 13.14 |
| 2022-06-14 | 13.14 |
| 2022-06-13 | 13.14 |
| 2022-06-10 | 14.68 |
| 2022-06-09 | 16.99 |
| 2022-06-08 | 17.76 |
| 2022-06-07 | 16.99 |
| 2022-06-06 | 18.53 |
| 2022-06-02 | 12.37 |
| 2022-06-01 | 12.37 |
| 2022-05-31 | 12.37 |
| 2022-05-30 | 7.75 |
| 2022-05-27 | 6.98 |
| 2022-05-26 | 4.67 |
| 2022-05-25 | 6.21 |
| 2022-05-24 | 6.98 |
| 2022-05-23 | 7.75 |
| 2022-05-20 | 7.75 |
| 2022-05-19 | 6.98 |
| 2022-05-18 | 6.21 |
| 2022-05-17 | 6.98 |
| 2022-05-16 | 6.21 |
| 2022-05-13 | 2.36 |
| 2022-05-12 | 1.59 |
| 2022-05-11 | 1.59 |
| 2022-05-10 | 0.82 |
| 2022-05-06 | 3.90 |
| 2022-05-05 | 10.83 |
| 2022-05-04 | 10.06 |
| 2022-05-03 | 12.37 |
| 2022-04-29 | 10.06 |
| 2022-04-28 | 6.98 |
| 2022-04-27 | 6.21 |
| 2022-04-26 | 6.98 |
| 2022-04-25 | 6.98 |
| 2022-04-22 | 8.52 |
| 2022-04-21 | 10.06 |
| 2022-04-20 | 10.83 |
| 2022-04-19 | 11.60 |
| 2022-04-14 | 13.91 |
| 2022-04-13 | 13.14 |
| 2022-04-12 | 13.91 |
| 2022-04-11 | 11.60 |
| 2022-04-08 | 15.45 |
| 2022-04-07 | 15.45 |
| 2022-04-06 | 17.76 |
| 2022-04-04 | 18.53 |
| 2022-04-01 | 15.45 |
| 2022-03-31 | 14.68 |
| 2022-03-30 | 15.45 |
| 2022-03-29 | 13.14 |
| 2022-03-28 | 11.60 |
| 2022-03-25 | 14.68 |
| 2022-03-24 | 15.45 |
| 2022-03-23 | 14.68 |
| 2022-03-22 | 16.22 |
| 2022-03-21 | 13.91 |
| 2022-03-18 | 14.68 |
| 2022-03-17 | 11.60 |
| 2022-03-16 | 6.98 |
| 2022-03-15 | -2.25 |
| 2022-03-14 | 4.67 |
| 2022-03-11 | 8.52 |
| 2022-03-10 | 8.52 |
| 2022-03-09 | 8.52 |
| 2022-03-08 | 8.52 |
| 2022-03-07 | 8.52 |
| 2022-03-04 | 12.37 |
| 2022-03-03 | 16.99 |
| 2022-03-02 | 15.45 |
| 2022-03-01 | 17.76 |
| 2022-02-28 | 17.76 |
| 2022-02-25 | 19.30 |
| 2022-02-24 | 20.84 |
| 2022-02-23 | 23.91 |
| 2022-02-22 | 21.61 |
| 2022-02-21 | 23.14 |
| 2022-02-18 | 24.68 |
| 2022-02-17 | 24.68 |
| 2022-02-16 | 25.45 |
| 2022-02-15 | 23.14 |
| 2022-02-14 | 23.91 |
| 2022-02-11 | 25.45 |
| 2022-02-10 | 27.76 |
| 2022-02-09 | 26.22 |
| 2022-02-08 | 23.91 |
| 2022-02-07 | 24.68 |
| 2022-02-04 | 26.22 |
| 2022-01-31 | 23.14 |
| 2022-01-28 | 20.07 |
| 2022-01-27 | 21.61 |
| 2022-01-26 | 22.37 |
| 2022-01-25 | 23.91 |
| 2022-01-24 | 27.76 |
| 2022-01-21 | 30.84 |
| 2022-01-20 | 28.53 |
| 2022-01-19 | 30.07 |
| 2022-01-18 | 29.30 |
| 2022-01-17 | 28.53 |
| 2022-01-14 | 30.84 |
| 2022-01-13 | 23.91 |
| 2022-01-12 | 25.45 |
| 2022-01-11 | 23.14 |
| 2022-01-10 | 23.14 |
| 2022-01-07 | 25.45 |
| 2022-01-06 | 31.61 |
| 2022-01-05 | 30.07 |
| 2022-01-04 | 36.23 |
| 2022-01-03 | 25.45 |
| 2021-12-31 | 18.53 |
| 2021-12-30 | 17.76 |
| 2021-12-29 | 16.99 |
| 2021-12-28 | 20.07 |
| 2021-12-24 | 18.53 |
| 2021-12-23 | 14.68 |
| 2021-12-22 | 13.91 |
| 2021-12-21 | 14.68 |
| 2021-12-20 | 10.83 |
| 2021-12-17 | 13.14 |
| 2021-12-16 | 16.22 |
| 2021-12-15 | 14.68 |
| 2021-12-14 | 13.91 |
| 2021-12-13 | 16.22 |
| 2021-12-10 | 21.61 |
| 2021-12-09 | 27.76 |
| 2021-12-08 | 18.53 |
| 2021-12-07 | 20.07 |
| 2021-12-06 | 23.14 |
| 2021-12-03 | 13.14 |
| 2021-12-02 | 4.67 |
| 2021-12-01 | 3.13 |
| 2021-11-30 | 0.82 |
| 2021-11-29 | 3.90 |
| 2021-11-26 | 6.98 |
| 2021-11-25 | 8.52 |
| 2021-11-24 | 0.82 |
| 2021-11-23 | 0.05 |
| 2021-11-22 | 0.82 |
| 2021-11-19 | -0.71 |
| 2021-11-18 | 1.59 |
| 2021-11-17 | 3.13 |
| 2021-11-16 | 3.90 |
| 2021-11-15 | 0.82 |
| 2021-11-12 | 0.82 |
| 2021-11-11 | 0.82 |
| 2021-11-10 | -1.48 |
| 2021-11-09 | 0.82 |
| 2021-11-08 | -3.02 |
| 2021-11-05 | -9.18 |
| 2021-11-04 | -9.95 |
| 2021-11-03 | -13.03 |
| 2021-11-02 | -13.03 |
| 2021-11-01 | -11.49 |
| 2021-10-29 | -13.03 |
| 2021-10-28 | -13.80 |
| 2021-10-27 | -12.26 |
| 2021-10-26 | -12.26 |
| 2021-10-25 | -10.72 |
| 2021-10-22 | -9.95 |
| 2021-10-21 | -9.95 |
| 2021-10-20 | -10.72 |
| 2021-10-19 | -9.95 |
| 2021-10-18 | -9.95 |
| 2021-10-15 | -11.49 |
| 2021-10-12 | -11.49 |
| 2021-10-11 | -11.49 |
| 2021-10-08 | -11.49 |
| 2021-10-07 | -10.72 |
| 2021-10-06 | -10.72 |
| 2021-10-05 | -9.95 |
| 2021-10-04 | -8.41 |
| 2021-09-30 | -11.49 |
| 2021-09-29 | -13.03 |
| 2021-09-28 | -10.72 |
| 2021-09-27 | -13.03 |
| 2021-09-24 | -11.49 |
| 2021-09-23 | -8.41 |
| 2021-09-21 | -16.11 |
| 2021-09-20 | -17.65 |
| 2021-09-17 | -14.57 |
| 2021-09-16 | -14.57 |
| 2021-09-15 | -13.03 |
| 2021-09-14 | -11.49 |
| 2021-09-13 | -10.72 |
| 2021-09-10 | -8.41 |
| 2021-09-09 | -8.41 |
| 2021-09-08 | -7.64 |
| 2021-09-07 | -7.64 |
| 2021-09-06 | -10.72 |
| 2021-09-03 | -12.26 |
| 2021-09-02 | -12.26 |
| 2021-09-01 | -12.26 |
| 2021-08-31 | -16.11 |
| 2021-08-30 | -17.65 |
| 2021-08-27 | -16.88 |
| 2021-08-26 | -16.11 |
| 2021-08-25 | -17.65 |
| 2021-08-24 | -18.42 |
| 2021-08-23 | -19.96 |
| 2021-08-20 | -19.19 |
| 2021-08-19 | -19.19 |
| 2021-08-18 | -18.42 |
| 2021-08-17 | -18.42 |
| 2021-08-16 | -16.88 |
| 2021-08-13 | -16.11 |
| 2021-08-12 | -16.11 |
| 2021-08-11 | -14.57 |
| 2021-08-10 | -13.80 |
| 2021-08-09 | -16.11 |
| 2021-08-06 | -16.88 |
| 2021-08-05 | -14.57 |
| 2021-08-04 | -13.80 |
| 2021-08-03 | -15.34 |
| 2021-08-02 | -13.03 |
| 2021-07-30 | -13.80 |
| 2021-07-29 | -13.03 |
| 2021-07-28 | -14.57 |
| 2021-07-27 | -13.80 |
| 2021-07-26 | -11.49 |
| 2021-07-23 | -7.64 |
| 2021-07-22 | -6.10 |
| 2021-07-21 | -8.41 |
| 2021-07-20 | -6.87 |
| 2021-07-19 | -5.33 |
| 2021-07-16 | -4.56 |
| 2021-07-15 | -2.25 |
| 2021-07-14 | -5.33 |
| 2021-07-13 | -3.79 |
| 2021-07-12 | -5.33 |
| 2021-07-09 | -5.33 |
| 2021-07-08 | -4.56 |
| 2021-07-07 | -3.02 |
| 2021-07-06 | -3.02 |
| 2021-07-05 | -2.25 |
| 2021-07-02 | -1.48 |
| 2021-06-30 | -0.71 |
| 2021-06-29 | -5.33 |
| 2021-06-28 | -3.79 |
| 2021-06-25 | -4.56 |
| 2021-06-24 | -5.33 |
| 2021-06-23 | -3.02 |
| 2021-06-22 | -3.79 |
| 2021-06-21 | -4.56 |
| 2021-06-18 | -4.56 |
| 2021-06-17 | -4.56 |
| 2021-06-16 | -4.56 |
| 2021-06-15 | -3.79 |
| 2021-06-11 | -3.02 |
| 2021-06-10 | -3.02 |
| 2021-06-09 | -3.02 |
| 2021-06-08 | -3.02 |
| 2021-06-07 | -3.02 |
| 2021-06-04 | -1.48 |
| 2021-06-03 | -0.71 |
| 2021-06-02 | 0.05 |
| 2021-06-01 | -0.71 |
| 2021-05-31 | -2.25 |
| 2021-05-28 | -0.71 |
| 2021-05-27 | 0.82 |
| 2021-05-26 | -1.48 |
| 2021-05-25 | -2.25 |
| 2021-05-24 | -3.79 |
| 2021-05-21 | -5.33 |
| 2021-05-20 | -3.79 |
| 2021-05-18 | -3.79 |
| 2021-05-17 | -3.79 |
| 2021-05-14 | -5.33 |
| 2021-05-13 | -4.56 |
| 2021-05-12 | -3.79 |
| 2021-05-11 | -3.79 |
| 2021-05-10 | -0.71 |
| 2021-05-07 | -1.48 |
| 2021-05-06 | -2.25 |
| 2021-05-05 | 1.59 |
| 2021-05-04 | 3.90 |
| 2021-05-03 | 1.59 |
| 2021-04-30 | 3.90 |
| 2021-04-29 | 5.44 |
| 2021-04-28 | 3.90 |
| 2021-04-27 | 4.67 |
| 2021-04-26 | 6.21 |
| 2021-04-23 | 3.13 |
| 2021-04-22 | 4.67 |
| 2021-04-21 | 4.67 |
| 2021-04-20 | 6.98 |
| 2021-04-19 | 6.98 |
| 2021-04-16 | 3.13 |
| 2021-04-15 | 2.36 |
| 2021-04-14 | 3.90 |
| 2021-04-13 | 3.90 |
| 2021-04-12 | 1.59 |
| 2021-04-09 | 3.13 |
| 2021-04-08 | 3.90 |
| 2021-04-07 | 1.59 |
| 2021-04-01 | 3.13 |
| 2021-03-31 | 1.59 |
| 2021-03-30 | 3.13 |
| 2021-03-29 | 3.13 |
| 2021-03-26 | 1.59 |
| 2021-03-25 | 1.59 |
| 2021-03-24 | 0.82 |
| 2021-03-23 | 6.98 |
| 2021-03-22 | 8.52 |
| 2021-03-19 | 4.67 |
| 2021-03-18 | 6.98 |
| 2021-03-17 | 7.75 |
| 2021-03-16 | 8.52 |
| 2021-03-15 | 6.98 |
| 2021-03-12 | 5.44 |
| 2021-03-11 | 6.98 |
| 2021-03-10 | 2.36 |
| 2021-03-09 | 0.82 |
| 2021-03-08 | -3.02 |
| 2021-03-05 | 2.36 |
| 2021-03-04 | 3.90 |
| 2021-03-03 | 2.36 |
| 2021-03-02 | 0.82 |
| 2021-03-01 | 3.13 |
| 2021-02-26 | 3.90 |
| 2021-02-25 | 7.75 |
| 2021-02-24 | 6.21 |
| 2021-02-23 | 10.83 |
| 2021-02-22 | 13.14 |
| 2021-02-19 | 10.06 |
| 2021-02-18 | 2.36 |
| 2021-02-17 | 5.44 |
| 2021-02-16 | 2.36 |
| 2021-02-11 | -5.33 |
| 2021-02-10 | -7.64 |
| 2021-02-09 | -7.64 |
| 2021-02-08 | -11.49 |
| 2021-02-05 | -15.34 |
| 2021-02-04 | -15.34 |
| 2021-02-03 | -16.11 |
| 2021-02-02 | -16.88 |
| 2021-02-01 | -18.42 |
| 2021-01-29 | -18.42 |
| 2021-01-28 | -16.88 |
| 2021-01-27 | -16.11 |
| 2021-01-26 | -16.88 |
| 2021-01-25 | -16.11 |
| 2021-01-22 | -15.34 |
| 2021-01-21 | -14.57 |
| 2021-01-20 | -13.03 |
| 2021-01-19 | -13.80 |
| 2021-01-18 | -13.80 |
| 2021-01-15 | -14.57 |
| 2021-01-14 | -15.34 |
| 2021-01-13 | -13.80 |
| 2021-01-12 | -17.65 |
| 2021-01-11 | -17.65 |
| 2021-01-08 | -17.65 |
| 2021-01-07 | -16.88 |
| 2021-01-06 | -16.88 |
| 2021-01-05 | -17.65 |
| 2021-01-04 | -18.42 |
| 2020-12-31 | -18.42 |
| 2020-12-30 | -16.88 |
| 2020-12-29 | -17.65 |
| 2020-12-28 | -17.65 |
| 2020-12-24 | -17.65 |
| 2020-12-23 | -17.65 |
| 2020-12-22 | -17.65 |
| 2020-12-21 | -16.11 |
| 2020-12-18 | -15.34 |
| 2020-12-17 | -16.88 |
| 2020-12-16 | -16.88 |
| 2020-12-15 | -17.65 |
| 2020-12-14 | -18.42 |
| 2020-12-11 | -17.65 |
| 2020-12-10 | -17.65 |
| 2020-12-09 | -16.88 |
| 2020-12-08 | -16.11 |
| 2020-12-07 | -14.57 |
| 2020-12-04 | -13.80 |
| 2020-12-03 | -13.80 |
| 2020-12-02 | -15.34 |
| 2020-12-01 | -13.03 |
| 2020-11-30 | -16.11 |
| 2020-11-27 | -13.03 |
| 2020-11-26 | -11.49 |
| 2020-11-25 | -12.26 |
| 2020-11-24 | -13.80 |
| 2020-11-23 | -15.34 |
| 2020-11-20 | -13.80 |
| 2020-11-19 | -13.03 |
| 2020-11-18 | -13.03 |
| 2020-11-17 | -13.03 |
| 2020-11-16 | -16.88 |
| 2020-11-13 | -16.88 |
| 2020-11-12 | -14.57 |
| 2020-11-11 | -14.57 |
| 2020-11-10 | -15.34 |
| 2020-11-09 | -18.42 |
| 2020-11-06 | -19.96 |
| 2020-11-05 | -19.96 |
| 2020-11-04 | -21.50 |
| 2020-11-03 | -21.50 |
| 2020-11-02 | -23.03 |
| 2020-10-30 | -23.80 |
| 2020-10-29 | -21.50 |
| 2020-10-28 | -21.50 |
| 2020-10-27 | -20.73 |
| 2020-10-23 | -19.19 |
| 2020-10-22 | -21.50 |
| 2020-10-21 | -18.42 |
| 2020-10-20 | -19.19 |
| 2020-10-19 | -17.65 |
| 2020-10-16 | -16.88 |
| 2020-10-15 | -18.42 |
| 2020-10-14 | -16.88 |
| 2020-10-12 | -16.88 |
| 2020-10-09 | -16.11 |
| 2020-10-08 | -16.11 |
| 2020-10-07 | -17.65 |
| 2020-10-06 | -13.80 |
| 2020-10-05 | -16.11 |
| 2020-09-30 | -16.11 |
| 2020-09-29 | -16.11 |
| 2020-09-28 | -17.65 |
| 2020-09-25 | -18.42 |
| 2020-09-24 | -13.80 |
| 2020-09-23 | -10.72 |
| 2020-09-22 | -10.72 |
| 2020-09-21 | -9.18 |
| 2020-09-18 | -6.10 |
| 2020-09-17 | -7.64 |
| 2020-09-16 | -9.18 |
| 2020-09-15 | -9.95 |
| 2020-09-14 | -10.72 |
| 2020-09-11 | -8.41 |
| 2020-09-10 | -8.41 |
| 2020-09-09 | -7.64 |
| 2020-09-08 | -9.18 |
| 2020-09-07 | -9.95 |
| 2020-09-04 | -11.49 |
| 2020-09-03 | -9.95 |
| 2020-09-02 | -12.26 |
| 2020-09-01 | -9.95 |
| 2020-08-31 | -9.95 |
| 2020-08-28 | -7.64 |
| 2020-08-27 | -6.87 |
| 2020-08-26 | -4.56 |
| 2020-08-25 | -4.56 |
| 2020-08-24 | -4.56 |
| 2020-08-21 | -8.41 |
| 2020-08-20 | -9.18 |
| 2020-08-19 | -8.41 |
| 2020-08-18 | -8.41 |
| 2020-08-17 | -7.64 |
| 2020-08-14 | -7.64 |
| 2020-08-13 | -8.41 |
| 2020-08-12 | -4.56 |
| 2020-08-11 | -9.18 |
| 2020-08-10 | -10.72 |
| 2020-08-07 | -11.49 |
| 2020-08-06 | -10.72 |
| 2020-08-05 | -9.18 |
| 2020-08-04 | -8.41 |
| 2020-08-03 | -10.72 |
| 2020-07-31 | -11.49 |
| 2020-07-30 | -11.49 |
| 2020-07-29 | -12.26 |
| 2020-07-28 | -12.26 |
| 2020-07-27 | -13.03 |
| 2020-07-24 | -11.49 |
| 2020-07-23 | -7.64 |
| 2020-07-22 | -8.41 |
| 2020-07-21 | -4.56 |
| 2020-07-20 | -3.79 |
| 2020-07-17 | -0.71 |
| 2020-07-16 | -9.18 |
| 2020-07-15 | -7.64 |
| 2020-07-14 | -9.18 |
| 2020-07-13 | -10.72 |
| 2020-07-10 | -12.26 |
| 2020-07-09 | -11.49 |
| 2020-07-08 | -8.41 |
| 2020-07-07 | -13.03 |
| 2020-07-06 | -7.64 |
| 2020-07-03 | -11.49 |
| 2020-07-02 | -12.26 |
| 2020-06-30 | -15.34 |
| 2020-06-29 | -17.65 |
| 2020-06-26 | -16.11 |
| 2020-06-24 | -16.88 |
| 2020-06-23 | -15.34 |
| 2020-06-22 | -16.88 |
| 2020-06-19 | -13.03 |
| 2020-06-18 | -9.18 |
| 2020-06-17 | -6.87 |
| 2020-06-16 | -6.87 |
| 2020-06-15 | -19.96 |
| 2020-06-12 | -16.88 |
| 2020-06-11 | -18.42 |
| 2020-06-10 | -13.80 |
| 2020-06-09 | -13.80 |
| 2020-06-08 | -17.65 |
| 2020-06-05 | -19.96 |
| 2020-06-04 | -23.03 |
| 2020-06-03 | -23.03 |
| 2020-06-02 | -23.03 |
| 2020-06-01 | -23.80 |
| 2020-05-29 | -25.34 |
| 2020-05-28 | -25.34 |
| 2020-05-27 | -24.57 |
| 2020-05-26 | -23.80 |
| 2020-05-25 | -26.11 |
| 2020-05-22 | -23.03 |
| 2020-05-21 | -19.19 |
| 2020-05-20 | -19.19 |
| 2020-05-19 | -19.19 |
| 2020-05-18 | -18.42 |
| 2020-05-15 | -19.19 |
| 2020-05-14 | -21.50 |
| 2020-05-13 | -19.96 |
| 2020-05-12 | -19.19 |
| 2020-05-11 | -16.11 |
| 2020-05-08 | -17.65 |
| 2020-05-07 | -18.42 |
| 2020-05-06 | -18.42 |
| 2020-05-05 | -17.65 |
| 2020-05-04 | -21.50 |
| 2020-04-29 | -16.11 |
| 2020-04-28 | -16.11 |
| 2020-04-27 | -16.11 |
| 2020-04-24 | -19.19 |
| 2020-04-23 | -19.19 |
| 2020-04-22 | -17.65 |
| 2020-04-21 | -21.50 |
| 2020-04-20 | -19.19 |
| 2020-04-17 | -21.50 |
| 2020-04-16 | -23.80 |
| 2020-04-15 | -23.80 |
| 2020-04-14 | -23.03 |
| 2020-04-09 | -21.50 |
| 2020-04-08 | -20.73 |
| 2020-04-07 | -26.11 |
| 2020-04-06 | -29.19 |
| 2020-04-03 | -29.19 |
| 2020-04-02 | -29.19 |
| 2020-04-01 | -26.88 |
| 2020-03-31 | -25.34 |
| 2020-03-30 | -28.42 |
| 2020-03-27 | -26.11 |
| 2020-03-26 | -25.34 |
| 2020-03-25 | -25.34 |
| 2020-03-24 | -28.42 |
| 2020-03-23 | -30.73 |
| 2020-03-20 | -21.50 |
| 2020-03-19 | -27.65 |
| 2020-03-18 | -23.03 |
| 2020-03-17 | -20.73 |
| 2020-03-16 | -19.19 |
| 2020-03-13 | -13.80 |
| 2020-03-12 | -11.49 |
| 2020-03-11 | -9.18 |
| 2020-03-10 | -10.72 |
| 2020-03-09 | -9.95 |
| 2020-03-06 | -6.10 |
| 2020-03-05 | -5.33 |
| 2020-03-04 | -6.10 |
| 2020-03-03 | -6.10 |
| 2020-03-02 | -6.87 |
| 2020-02-28 | -5.33 |
| 2020-02-27 | -4.56 |
| 2020-02-26 | -3.79 |
| 2020-02-25 | -3.79 |
| 2020-02-24 | -3.79 |
| 2020-02-21 | -1.48 |
| 2020-02-20 | 0.05 |
| 2020-02-19 | 0.05 |
| 2020-02-18 | 0.82 |
| 2020-02-17 | 1.59 |
| 2020-02-14 | -0.71 |
| 2020-02-13 | -4.56 |
| 2020-02-12 | -3.79 |
| 2020-02-11 | -3.02 |
| 2020-02-10 | -3.79 |
| 2020-02-07 | -3.79 |
| 2020-02-06 | -3.02 |
| 2020-02-05 | -4.56 |
| 2020-02-04 | -4.56 |
| 2020-02-03 | -6.10 |
| 2020-01-31 | -3.79 |
| 2020-01-30 | -6.10 |
| 2020-01-29 | -8.41 |
| 2020-01-24 | 0.05 |
| 2020-01-23 | -1.48 |
| 2020-01-22 | 3.90 |
| 2020-01-21 | 3.13 |
| 2020-01-20 | 9.29 |
| 2020-01-17 | 12.37 |
| 2020-01-16 | 6.21 |
| 2020-01-15 | 9.29 |
| 2020-01-14 | 8.52 |
| 2020-01-13 | 6.98 |
| 2020-01-10 | 5.44 |
| 2020-01-09 | 4.67 |
| 2020-01-08 | 2.36 |
| 2020-01-07 | 5.44 |
| 2020-01-06 | 5.44 |
| 2020-01-03 | 8.52 |
| 2020-01-02 | 10.06 |
| 2019-12-31 | 6.21 |
| 2019-12-30 | 5.44 |
| 2019-12-27 | -0.71 |
| 2019-12-24 | -2.25 |
| 2019-12-23 | -2.25 |
| 2019-12-20 | -1.48 |
| 2019-12-19 | -3.79 |
| 2019-12-18 | -3.02 |
| 2019-12-17 | -2.25 |
| 2019-12-16 | -3.02 |
| 2019-12-13 | -4.56 |
| 2019-12-12 | -5.33 |
| 2019-12-11 | -6.10 |
| 2019-12-10 | -6.87 |
| 2019-12-09 | -6.10 |
| 2019-12-06 | -5.33 |
| 2019-12-05 | -6.10 |
| 2019-12-04 | -6.87 |
| 2019-12-03 | -5.33 |
| 2019-12-02 | -5.33 |
| 2019-11-29 | -5.33 |
| 2019-11-28 | -3.02 |
| 2019-11-27 | -5.33 |
| 2019-11-26 | -4.56 |
| 2019-11-25 | -4.56 |
| 2019-11-22 | -6.87 |
| 2019-11-21 | -6.10 |
| 2019-11-20 | -4.56 |
| 2019-11-19 | -3.79 |
| 2019-11-18 | -6.10 |
| 2019-11-15 | -7.64 |
| 2019-11-14 | -8.41 |
| 2019-11-13 | -6.87 |
| 2019-11-12 | -4.56 |
| 2019-11-11 | -3.02 |
| 2019-11-08 | 0.82 |
| 2019-11-07 | 1.59 |
| 2019-11-06 | 0.82 |
| 2019-11-05 | 0.05 |
| 2019-11-04 | -2.25 |
| 2019-11-01 | -4.56 |
| 2019-10-31 | -4.56 |
| 2019-10-30 | -5.33 |
| 2019-10-29 | -5.33 |
| 2019-10-28 | -5.33 |
| 2019-10-25 | -6.10 |
| 2019-10-24 | -4.56 |
| 2019-10-23 | -5.33 |
| 2019-10-22 | -5.33 |
| 2019-10-21 | -6.10 |
| 2019-10-18 | -5.33 |
| 2019-10-17 | -6.87 |
| 2019-10-16 | -6.87 |
| 2019-10-15 | -6.10 |
| 2019-10-14 | -5.33 |
| 2019-10-11 | -6.87 |
| 2019-10-10 | -6.87 |
| 2019-10-09 | -9.95 |
| 2019-10-08 | -8.41 |
| 2019-10-04 | -7.64 |
| 2019-10-03 | -6.87 |
| 2019-10-02 | -6.10 |
| 2019-09-30 | -6.10 |
| 2019-09-27 | -6.87 |
| 2019-09-26 | -6.87 |
| 2019-09-25 | -5.33 |
| 2019-09-24 | -3.02 |
| 2019-09-23 | -2.25 |
| 2019-09-20 | -0.71 |
| 2019-09-19 | -1.48 |
| 2019-09-18 | 0.05 |
| 2019-09-17 | -0.70 |
| 2019-09-16 | 2.31 |
| 2019-09-13 | 6.07 |
| 2019-09-12 | -1.45 |
| 2019-09-11 | -2.20 |
| 2019-09-10 | -5.21 |
| 2019-09-09 | -3.71 |
| 2019-09-06 | -4.46 |
| 2019-09-05 | -4.46 |
| 2019-09-04 | -3.71 |
| 2019-09-03 | -7.47 |
| 2019-09-02 | -7.47 |
| 2019-08-30 | -9.72 |
| 2019-08-29 | -11.23 |
| 2019-08-28 | -11.23 |
| 2019-08-27 | -11.23 |
| 2019-08-26 | -10.48 |
| 2019-08-23 | -7.47 |
| 2019-08-22 | -7.47 |
| 2019-08-21 | -6.72 |
| 2019-08-20 | -3.71 |
| 2019-08-19 | -3.71 |
| 2019-08-16 | -3.71 |
| 2019-08-15 | -7.47 |
| 2019-08-14 | -7.47 |
| 2019-08-13 | -4.46 |
| 2019-08-12 | -1.45 |
| 2019-08-09 | -0.70 |
| 2019-08-08 | 0.81 |
| 2019-08-07 | -1.45 |
| 2019-08-06 | -2.20 |
| 2019-08-05 | 2.31 |
| 2019-08-02 | 6.83 |
| 2019-08-01 | 9.83 |
| 2019-07-31 | 9.08 |
| 2019-07-30 | 11.34 |
| 2019-07-29 | 11.34 |
| 2019-07-26 | 14.35 |
| 2019-07-25 | 16.61 |
| 2019-07-24 | 17.36 |
| 2019-07-23 | 18.11 |
| 2019-07-22 | 18.86 |
| 2019-07-19 | 18.86 |
| 2019-07-18 | 18.11 |
| 2019-07-17 | 18.86 |
| 2019-07-16 | 18.86 |
| 2019-07-15 | 19.61 |
| 2019-07-12 | 20.37 |
| 2019-07-11 | 20.37 |
| 2019-07-10 | 19.61 |
| 2019-07-09 | 18.86 |
| 2019-07-08 | 19.61 |
| 2019-07-05 | 21.87 |
| 2019-07-04 | 21.12 |
| 2019-07-03 | 24.13 |
| 2019-07-02 | 24.13 |
| 2019-06-28 | 21.87 |
| 2019-06-27 | 22.62 |
| 2019-06-26 | 19.61 |
| 2019-06-25 | 18.86 |
| 2019-06-24 | 19.61 |
| 2019-06-21 | 23.38 |
| 2019-06-20 | 24.13 |
| 2019-06-19 | 20.37 |
| 2019-06-18 | 19.61 |
| 2019-06-17 | 18.11 |
| 2019-06-14 | 13.60 |
| 2019-06-13 | 15.10 |
| 2019-06-12 | 18.11 |
| 2019-06-11 | 21.87 |
| 2019-06-10 | 19.61 |
| 2019-06-06 | 16.61 |
| 2019-06-05 | 15.85 |
| 2019-06-04 | 15.10 |
| 2019-06-03 | 18.86 |
| 2019-05-31 | 20.37 |
| 2019-05-30 | 17.36 |
| 2019-05-29 | 17.36 |
| 2019-05-28 | 21.12 |
| 2019-05-27 | 18.86 |
| 2019-05-24 | 18.11 |
| 2019-05-23 | 15.85 |
| 2019-05-22 | 21.87 |
| 2019-05-21 | 20.37 |
| 2019-05-20 | 21.12 |
| 2019-05-17 | 23.38 |
| 2019-05-16 | 23.38 |
| 2019-05-15 | 20.37 |
| 2019-05-14 | 16.61 |
| 2019-05-10 | 19.61 |
| 2019-05-09 | 18.86 |
| 2019-05-08 | 23.38 |
| 2019-05-07 | 26.39 |
| 2019-05-06 | 23.38 |
| 2019-05-03 | 27.14 |
| 2019-05-02 | 30.15 |
| 2019-04-30 | 36.16 |
| 2019-04-29 | 38.42 |
| 2019-04-26 | 36.92 |
| 2019-04-25 | 36.92 |
| 2019-04-24 | 37.67 |
| 2019-04-23 | 34.66 |
| 2019-04-18 | 36.16 |
| 2019-04-17 | 37.67 |
| 2019-04-16 | 36.92 |
| 2019-04-15 | 37.67 |
| 2019-04-12 | 37.67 |
| 2019-04-11 | 42.18 |
| 2019-04-10 | 45.19 |
| 2019-04-09 | 46.70 |
| 2019-04-08 | 47.45 |
| 2019-04-04 | 49.71 |
| 2019-04-03 | 50.46 |
| 2019-04-02 | 49.71 |
| 2019-04-01 | 51.21 |
| 2019-03-29 | 50.46 |
| 2019-03-28 | 49.71 |
| 2019-03-27 | 63.25 |
| 2019-03-26 | 62.50 |
| 2019-03-25 | 63.25 |
| 2019-03-22 | 66.26 |
| 2019-03-21 | 66.26 |
| 2019-03-20 | 65.50 |
| 2019-03-19 | 67.01 |
| 2019-03-18 | 66.26 |
| 2019-03-15 | 60.99 |
| 2019-03-14 | 63.25 |
| 2019-03-13 | 64.00 |
| 2019-03-12 | 71.52 |
| 2019-03-11 | 70.02 |
| 2019-03-08 | 68.51 |
| 2019-03-07 | 72.27 |
| 2019-03-06 | 75.28 |
| 2019-03-05 | 76.04 |
| 2019-03-04 | 74.53 |
| 2019-03-01 | 76.04 |
| 2019-02-28 | 75.28 |
| 2019-02-27 | 79.80 |
| 2019-02-26 | 83.56 |
| 2019-02-25 | 86.57 |
| 2019-02-22 | 80.55 |
| 2019-02-21 | 82.81 |
| 2019-02-20 | 85.06 |
| 2019-02-19 | 95.60 |
| 2019-02-18 | 85.06 |
| 2019-02-15 | 76.79 |
| 2019-02-14 | 79.05 |
| 2019-02-13 | 76.79 |
| 2019-02-12 | 69.27 |
| 2019-02-11 | 70.02 |
| 2019-02-08 | 68.51 |
| 2019-02-04 | 68.51 |
| 2019-02-01 | 68.51 |
| 2019-01-31 | 70.02 |
| 2019-01-30 | 70.02 |
| 2019-01-29 | 69.27 |
| 2019-01-28 | 68.51 |
| 2019-01-25 | 70.77 |
| 2019-01-24 | 71.52 |
| 2019-01-23 | 67.76 |
| 2019-01-22 | 64.75 |
| 2019-01-21 | 62.50 |
| 2019-01-18 | 57.23 |
| 2019-01-17 | 58.73 |
| 2019-01-16 | 58.73 |
| 2019-01-15 | 60.99 |
| 2019-01-14 | 60.24 |
| 2019-01-11 | 61.74 |
| 2019-01-10 | 60.99 |
| 2019-01-09 | 60.24 |
| 2019-01-08 | 58.73 |
| 2019-01-07 | 58.73 |
| 2019-01-04 | 56.48 |
| 2019-01-03 | 56.48 |
| 2019-01-02 | 55.72 |
| 2018-12-31 | 57.23 |
| 2018-12-28 | 55.72 |
| 2018-12-27 | 57.23 |
| 2018-12-24 | 57.23 |
| 2018-12-21 | 58.73 |
| 2018-12-20 | 60.99 |
| 2018-12-19 | 64.00 |
| 2018-12-18 | 61.74 |
| 2018-12-17 | 63.25 |
| 2018-12-14 | 65.50 |
| 2018-12-13 | 65.50 |
| 2018-12-12 | 63.25 |
| 2018-12-11 | 64.00 |
| 2018-12-10 | 66.26 |
| 2018-12-07 | 65.50 |
| 2018-12-06 | 66.26 |
| 2018-12-05 | 72.27 |
| 2018-12-04 | 73.03 |
| 2018-12-03 | 67.01 |
| 2018-11-30 | 63.25 |
| 2018-11-29 | 56.48 |
| 2018-11-28 | 58.73 |
| 2018-11-27 | 58.73 |
| 2018-11-26 | 59.49 |
| 2018-11-23 | 59.49 |
| 2018-11-22 | 59.49 |
| 2018-11-21 | 57.98 |
| 2018-11-20 | 60.24 |
| 2018-11-19 | 63.25 |
| 2018-11-16 | 63.25 |
| 2018-11-15 | 61.74 |
| 2018-11-14 | 61.74 |
| 2018-11-13 | 60.99 |
| 2018-11-12 | 64.75 |
| 2018-11-09 | 64.75 |
| 2018-11-08 | 65.50 |
| 2018-11-07 | 71.52 |
| 2018-11-06 | 70.02 |
| 2018-11-05 | 71.52 |
| 2018-11-02 | 71.52 |
| 2018-11-01 | 61.74 |
| 2018-10-31 | 57.98 |
| 2018-10-30 | 55.72 |
| 2018-10-29 | 60.99 |
| 2018-10-26 | 61.74 |
| 2018-10-25 | 63.25 |
| 2018-10-24 | 67.76 |
| 2018-10-23 | 67.01 |
| 2018-10-22 | 70.02 |
| 2018-10-19 | 62.50 |
| 2018-10-18 | 66.26 |
| 2018-10-16 | 70.77 |
| 2018-10-15 | 69.27 |
| 2018-10-12 | 69.27 |
| 2018-10-11 | 67.01 |
| 2018-10-10 | 73.78 |
| 2018-10-09 | 76.04 |
| 2018-10-08 | 71.52 |
| 2018-10-05 | 80.55 |
| 2018-10-04 | 82.81 |
| 2018-10-03 | 84.31 |
| 2018-10-02 | 85.82 |
| 2018-09-28 | 89.58 |
| 2018-09-27 | 89.58 |
| 2018-09-26 | 91.08 |
| 2018-09-24 | 91.08 |
| 2018-09-21 | 95.60 |
| 2018-09-20 | 94.09 |
| 2018-09-19 | 85.06 |
| 2018-09-18 | 84.31 |
| 2018-09-17 | 82.81 |
| 2018-09-14 | 85.82 |
| 2018-09-13 | 85.82 |
| 2018-09-12 | 79.05 |
| 2018-09-11 | 81.30 |
| 2018-09-10 | 80.55 |
| 2018-09-07 | 85.82 |
| 2018-09-06 | 86.57 |
| 2018-09-05 | 91.08 |
| 2018-09-04 | 93.34 |
| 2018-09-03 | 88.88 |
| 2018-08-31 | 89.62 |
| 2018-08-30 | 92.60 |
| 2018-08-29 | 96.31 |
| 2018-08-28 | 91.85 |
| 2018-08-27 | 93.34 |
| 2018-08-24 | 89.62 |
| 2018-08-23 | 93.34 |
| 2018-08-22 | 93.34 |
| 2018-08-21 | 99.29 |
| 2018-08-20 | 93.34 |
| 2018-08-17 | 94.08 |
| 2018-08-16 | 106.72 |
| 2018-08-15 | 108.96 |
| 2018-08-14 | 121.60 |
| 2018-08-13 | 120.11 |
| 2018-08-10 | 123.83 |
| 2018-08-09 | 128.29 |
| 2018-08-08 | 123.08 |
| 2018-08-07 | 116.39 |
| 2018-08-06 | 116.39 |
| 2018-08-03 | 119.37 |
| 2018-08-02 | 125.31 |
| 2018-08-01 | 134.98 |
| 2018-07-31 | 134.24 |
| 2018-07-30 | 132.75 |
| 2018-07-27 | 137.21 |
| 2018-07-26 | 134.98 |
| 2018-07-25 | 138.70 |
| 2018-07-24 | 131.26 |
| 2018-07-23 | 133.49 |
| 2018-07-20 | 132.75 |
| 2018-07-19 | 132.01 |
| 2018-07-18 | 134.98 |
| 2018-07-17 | 136.47 |
| 2018-07-16 | 137.96 |
| 2018-07-13 | 136.47 |
| 2018-07-12 | 135.73 |
| 2018-07-11 | 129.78 |
| 2018-07-10 | 129.03 |
| 2018-07-09 | 127.55 |
| 2018-07-06 | 124.57 |
| 2018-07-05 | 120.85 |
| 2018-07-04 | 120.11 |
| 2018-07-03 | 114.90 |
| 2018-06-29 | 127.55 |
| 2018-06-28 | 119.37 |
| 2018-06-27 | 120.11 |
| 2018-06-26 | 120.85 |
| 2018-06-25 | 126.80 |
| 2018-06-22 | 132.75 |
| 2018-06-21 | 133.49 |
| 2018-06-20 | 137.21 |
| 2018-06-19 | 135.73 |
| 2018-06-15 | 140.93 |
| 2018-06-14 | 144.65 |
| 2018-06-13 | 152.83 |
| 2018-06-12 | 151.34 |
| 2018-06-11 | 152.08 |
| 2018-06-08 | 151.34 |
| 2018-06-07 | 155.80 |
| 2018-06-06 | 158.03 |
| 2018-06-05 | 160.26 |
| 2018-06-04 | 162.87 |
| 2018-06-01 | 147.49 |
| 2018-05-31 | 154.81 |
| 2018-05-30 | 143.10 |
| 2018-05-29 | 142.36 |
| 2018-05-28 | 148.22 |
| 2018-05-25 | 146.76 |
| 2018-05-24 | 143.10 |
| 2018-05-23 | 142.36 |
| 2018-05-21 | 141.63 |
| 2018-05-18 | 148.22 |
| 2018-05-17 | 139.44 |
| 2018-05-16 | 137.24 |
| 2018-05-15 | 137.97 |
| 2018-05-14 | 131.38 |
| 2018-05-11 | 116.00 |
| 2018-05-10 | 112.34 |
| 2018-05-09 | 116.00 |
| 2018-05-08 | 116.74 |
| 2018-05-07 | 116.00 |
| 2018-05-04 | 114.54 |
| 2018-05-03 | 115.27 |
| 2018-05-02 | 116.74 |
| 2018-04-30 | 116.00 |
| 2018-04-27 | 114.54 |
| 2018-04-26 | 112.34 |
| 2018-04-25 | 113.08 |
| 2018-04-24 | 115.27 |
| 2018-04-23 | 112.34 |
| 2018-04-20 | 116.74 |
| 2018-04-19 | 116.74 |
| 2018-04-18 | 113.08 |
| 2018-04-17 | 105.02 |
| 2018-04-16 | 113.08 |
| 2018-04-13 | 119.67 |
| 2018-04-12 | 115.27 |
| 2018-04-11 | 115.27 |
| 2018-04-10 | 115.27 |
| 2018-04-09 | 113.81 |
| 2018-04-06 | 115.27 |
| 2018-04-04 | 115.27 |
| 2018-04-03 | 115.27 |
| 2018-03-29 | 103.56 |
| 2018-03-28 | 106.49 |
| 2018-03-27 | 113.08 |
| 2018-03-26 | 109.41 |
| 2018-03-23 | 110.15 |
| 2018-03-22 | 115.27 |
| 2018-03-21 | 122.59 |
| 2018-03-20 | 123.33 |
| 2018-03-19 | 125.52 |
| 2018-03-16 | 116.74 |
| 2018-03-15 | 115.27 |
| 2018-03-14 | 116.74 |
| 2018-03-13 | 115.27 |
| 2018-03-12 | 117.47 |
| 2018-03-09 | 116.74 |
| 2018-03-08 | 113.08 |
| 2018-03-07 | 110.15 |
| 2018-03-06 | 108.68 |
| 2018-03-05 | 101.36 |
| 2018-03-02 | 106.49 |
| 2018-03-01 | 110.88 |
| 2018-02-28 | 115.27 |
| 2018-02-27 | 109.41 |
| 2018-02-26 | 109.41 |
| 2018-02-23 | 107.95 |
| 2018-02-22 | 106.49 |
| 2018-02-21 | 104.29 |
| 2018-02-20 | 105.75 |
| 2018-02-15 | 101.36 |
| 2018-02-14 | 98.43 |
| 2018-02-13 | 96.23 |
| 2018-02-12 | 91.84 |
| 2018-02-09 | 85.98 |
| 2018-02-08 | 91.84 |
| 2018-02-07 | 93.31 |
| 2018-02-06 | 92.57 |
| 2018-02-05 | 106.49 |
| 2018-02-02 | 111.61 |
| 2018-02-01 | 113.81 |
| 2018-01-31 | 111.61 |
| 2018-01-30 | 111.61 |
| 2018-01-29 | 111.61 |
| 2018-01-26 | 115.27 |
| 2018-01-25 | 106.49 |
| 2018-01-24 | 108.68 |
| 2018-01-23 | 106.49 |
| 2018-01-22 | 108.68 |
| 2018-01-19 | 108.68 |
| 2018-01-18 | 107.95 |
| 2018-01-17 | 104.29 |
| 2018-01-16 | 100.63 |
| 2018-01-15 | 102.09 |
| 2018-01-12 | 106.49 |
| 2018-01-11 | 100.63 |
| 2018-01-10 | 104.29 |
| 2018-01-09 | 104.29 |
| 2018-01-08 | 106.49 |
| 2018-01-05 | 105.02 |
| 2018-01-04 | 107.22 |
| 2018-01-03 | 110.88 |
| 2018-01-02 | 110.88 |
| 2017-12-29 | 113.08 |
| 2017-12-28 | 110.15 |
| 2017-12-27 | 101.36 |
| 2017-12-22 | 102.82 |
| 2017-12-21 | 104.29 |
| 2017-12-20 | 104.29 |
| 2017-12-19 | 112.34 |
| 2017-12-18 | 102.82 |
| 2017-12-15 | 96.23 |
| 2017-12-14 | 96.23 |
| 2017-12-13 | 97.70 |
| 2017-12-12 | 94.77 |
| 2017-12-11 | 99.16 |
| 2017-12-08 | 100.63 |
| 2017-12-07 | 80.86 |
| 2017-12-06 | 79.39 |
| 2017-12-05 | 83.05 |
| 2017-12-04 | 83.79 |
| 2017-12-01 | 85.98 |
| 2017-11-30 | 85.25 |
| 2017-11-29 | 85.25 |
| 2017-11-28 | 83.79 |
| 2017-11-27 | 84.52 |
| 2017-11-24 | 88.18 |
| 2017-11-23 | 85.98 |
| 2017-11-22 | 89.64 |
| 2017-11-21 | 90.38 |
| 2017-11-20 | 85.25 |
| 2017-11-17 | 91.84 |
| 2017-11-16 | 93.31 |
| 2017-11-15 | 89.64 |
| 2017-11-14 | 96.97 |
| 2017-11-13 | 100.63 |
| 2017-11-10 | 103.56 |
| 2017-11-09 | 98.43 |
| 2017-11-08 | 99.16 |
| 2017-11-07 | 104.29 |
| 2017-11-06 | 103.56 |
| 2017-11-03 | 107.22 |
| 2017-11-02 | 107.95 |
| 2017-11-01 | 111.61 |
| 2017-10-31 | 111.61 |
| 2017-10-30 | 107.22 |
| 2017-10-27 | 111.61 |
| 2017-10-26 | 113.81 |
| 2017-10-25 | 114.54 |
| 2017-10-24 | 117.47 |
| 2017-10-23 | 112.34 |
| 2017-10-20 | 114.54 |
| 2017-10-19 | 111.61 |
| 2017-10-18 | 119.67 |
| 2017-10-17 | 118.93 |
| 2017-10-16 | 118.93 |
| 2017-10-13 | 120.40 |
| 2017-10-12 | 117.47 |
| 2017-10-11 | 104.29 |
| 2017-10-10 | 110.15 |
| 2017-10-09 | 106.49 |
| 2017-10-06 | 108.68 |
| 2017-10-04 | 107.22 |
| 2017-10-03 | 110.15 |
| 2017-09-29 | 109.41 |
| 2017-09-28 | 104.29 |
| 2017-09-27 | 109.41 |
| 2017-09-26 | 102.82 |
| 2017-09-25 | 102.82 |
| 2017-09-22 | 109.41 |
| 2017-09-21 | 99.90 |
| 2017-09-20 | 101.36 |
| 2017-09-19 | 99.16 |
| 2017-09-18 | 101.36 |
| 2017-09-15 | 99.16 |
| 2017-09-14 | 99.89 |
| 2017-09-13 | 103.51 |
| 2017-09-12 | 101.34 |
| 2017-09-11 | 102.78 |
| 2017-09-08 | 101.34 |
| 2017-09-07 | 95.54 |
| 2017-09-06 | 99.89 |
| 2017-09-05 | 92.65 |
| 2017-09-04 | 88.30 |
| 2017-09-01 | 75.26 |
| 2017-08-31 | 77.44 |
| 2017-08-30 | 64.40 |
| 2017-08-29 | 65.85 |
| 2017-08-28 | 65.85 |
| 2017-08-25 | 62.95 |
| 2017-08-24 | 62.23 |
| 2017-08-22 | 61.50 |
| 2017-08-21 | 62.95 |
| 2017-08-18 | 60.78 |
| 2017-08-17 | 61.50 |
| 2017-08-16 | 61.50 |
| 2017-08-15 | 61.50 |
| 2017-08-14 | 62.23 |
| 2017-08-11 | 61.50 |
| 2017-08-10 | 63.68 |
| 2017-08-09 | 66.57 |
| 2017-08-08 | 67.30 |
| 2017-08-07 | 66.57 |
| 2017-08-04 | 65.85 |
| 2017-08-03 | 64.40 |
| 2017-08-02 | 65.12 |
| 2017-08-01 | 66.57 |
| 2017-07-31 | 68.02 |
| 2017-07-28 | 67.30 |
| 2017-07-27 | 68.75 |
| 2017-07-26 | 68.02 |
| 2017-07-25 | 67.30 |
| 2017-07-24 | 71.64 |
| 2017-07-21 | 73.82 |
| 2017-07-20 | 68.75 |
| 2017-07-19 | 62.95 |
| 2017-07-18 | 62.23 |
| 2017-07-17 | 60.78 |
| 2017-07-14 | 62.23 |
| 2017-07-13 | 61.50 |
| 2017-07-12 | 59.33 |
| 2017-07-11 | 60.06 |
| 2017-07-10 | 59.33 |
| 2017-07-07 | 60.06 |
| 2017-07-06 | 62.23 |
| 2017-07-05 | 62.95 |
| 2017-07-04 | 63.68 |
| 2017-07-03 | 62.23 |
| 2017-06-30 | 62.95 |
| 2017-06-29 | 63.68 |
| 2017-06-28 | 64.40 |
| 2017-06-27 | 63.68 |
| 2017-06-26 | 63.68 |
| 2017-06-23 | 61.50 |
| 2017-06-22 | 62.23 |
| 2017-06-21 | 62.95 |
| 2017-06-20 | 62.23 |
| 2017-06-19 | 62.23 |
| 2017-06-16 | 60.06 |
| 2017-06-15 | 58.61 |
| 2017-06-14 | 58.61 |
| 2017-06-13 | 60.06 |
| 2017-06-12 | 61.50 |
| 2017-06-09 | 61.50 |
| 2017-06-08 | 62.23 |
| 2017-06-07 | 59.33 |
| 2017-06-06 | 60.78 |
| 2017-06-05 | 61.50 |
| 2017-06-02 | 61.50 |
| 2017-06-01 | 60.78 |
| 2017-05-31 | 61.50 |
| 2017-05-29 | 63.68 |
| 2017-05-26 | 62.23 |
| 2017-05-25 | 60.79 |
| 2017-05-24 | 60.07 |
| 2017-05-23 | 60.07 |
| 2017-05-22 | 57.92 |
| 2017-05-19 | 57.20 |
| 2017-05-18 | 57.92 |
| 2017-05-17 | 58.64 |
| 2017-05-16 | 57.20 |
| 2017-05-15 | 58.64 |
| 2017-05-12 | 57.92 |
| 2017-05-11 | 57.20 |
| 2017-05-10 | 57.92 |
| 2017-05-09 | 58.64 |
| 2017-05-08 | 57.92 |
| 2017-05-05 | 58.64 |
| 2017-05-04 | 60.07 |
| 2017-05-02 | 60.07 |
| 2017-04-28 | 61.51 |
| 2017-04-27 | 62.23 |
| 2017-04-26 | 63.66 |
| 2017-04-25 | 62.95 |
| 2017-04-24 | 64.38 |
| 2017-04-21 | 61.51 |
| 2017-04-20 | 60.07 |
| 2017-04-19 | 60.79 |
| 2017-04-18 | 60.79 |
| 2017-04-13 | 64.38 |
| 2017-04-12 | 62.95 |
| 2017-04-11 | 62.23 |
| 2017-04-10 | 64.38 |
| 2017-04-07 | 67.25 |
| 2017-04-06 | 65.82 |
| 2017-04-05 | 68.69 |
| 2017-04-03 | 69.41 |
| 2017-03-31 | 68.69 |
| 2017-03-30 | 60.07 |
| 2017-03-29 | 63.66 |
| 2017-03-28 | 64.38 |
| 2017-03-27 | 64.38 |
| 2017-03-24 | 67.25 |
| 2017-03-23 | 68.69 |
| 2017-03-22 | 67.25 |
| 2017-03-21 | 70.84 |
| 2017-03-20 | 69.41 |
| 2017-03-17 | 67.97 |
| 2017-03-16 | 62.95 |
| 2017-03-15 | 61.51 |
| 2017-03-14 | 60.07 |
| 2017-03-13 | 60.79 |
| 2017-03-10 | 57.92 |
| 2017-03-09 | 59.36 |
| 2017-03-08 | 60.79 |
| 2017-03-07 | 61.51 |
| 2017-03-06 | 60.79 |
| 2017-03-03 | 62.23 |
| 2017-03-02 | 60.07 |
| 2017-03-01 | 66.53 |
| 2017-02-28 | 65.10 |
| 2017-02-27 | 68.69 |
| 2017-02-24 | 65.10 |
| 2017-02-23 | 67.97 |
| 2017-02-22 | 68.69 |
| 2017-02-21 | 67.97 |
| 2017-02-20 | 70.12 |
| 2017-02-17 | 67.97 |
| 2017-02-16 | 69.41 |
| 2017-02-15 | 70.84 |
| 2017-02-14 | 71.56 |
| 2017-02-13 | 63.66 |
| 2017-02-10 | 62.23 |
| 2017-02-09 | 61.51 |
| 2017-02-08 | 58.64 |
| 2017-02-07 | 57.20 |
| 2017-02-06 | 57.20 |
| 2017-02-03 | 56.49 |
| 2017-02-02 | 57.20 |
| 2017-02-01 | 57.92 |
| 2017-01-27 | 56.49 |
| 2017-01-26 | 57.20 |
| 2017-01-25 | 57.92 |
| 2017-01-24 | 58.64 |
| 2017-01-23 | 58.64 |
| 2017-01-20 | 55.77 |
| 2017-01-19 | 54.33 |
| 2017-01-18 | 54.33 |
| 2017-01-17 | 51.46 |
| 2017-01-16 | 52.18 |
| 2017-01-13 | 54.33 |
| 2017-01-12 | 53.61 |
| 2017-01-11 | 52.90 |
| 2017-01-10 | 53.61 |
| 2017-01-09 | 54.33 |
| 2017-01-06 | 54.33 |
| 2017-01-05 | 55.05 |
| 2017-01-04 | 55.05 |
| 2017-01-03 | 55.05 |
| 2016-12-30 | 52.90 |
| 2016-12-29 | 52.18 |
| 2016-12-28 | 51.46 |
| 2016-12-23 | 52.18 |
| 2016-12-22 | 52.90 |
| 2016-12-21 | 52.90 |
| 2016-12-20 | 52.90 |
| 2016-12-19 | 52.90 |
| 2016-12-16 | 54.33 |
| 2016-12-15 | 52.90 |
| 2016-12-14 | 55.05 |
| 2016-12-13 | 54.33 |
| 2016-12-12 | 55.05 |
| 2016-12-09 | 57.20 |
| 2016-12-08 | 57.92 |
| 2016-12-07 | 57.92 |
| 2016-12-06 | 59.36 |
| 2016-12-05 | 58.64 |
| 2016-12-02 | 62.95 |
| 2016-12-01 | 63.66 |
| 2016-11-30 | 62.95 |
| 2016-11-29 | 62.23 |
| 2016-11-28 | 63.66 |
| 2016-11-25 | 62.23 |
| 2016-11-24 | 61.51 |
| 2016-11-23 | 62.23 |
| 2016-11-22 | 62.23 |
| 2016-11-21 | 61.51 |
| 2016-11-18 | 62.23 |
| 2016-11-17 | 60.79 |
| 2016-11-16 | 58.64 |
| 2016-11-15 | 55.05 |
| 2016-11-14 | 55.77 |
| 2016-11-11 | 55.77 |
| 2016-11-10 | 57.92 |
| 2016-11-09 | 57.20 |
| 2016-11-08 | 58.64 |
| 2016-11-07 | 59.36 |
| 2016-11-04 | 57.92 |
| 2016-11-03 | 57.92 |
| 2016-11-02 | 59.36 |
| 2016-11-01 | 60.07 |
| 2016-10-31 | 60.79 |
| 2016-10-28 | 61.51 |
| 2016-10-27 | 62.95 |
| 2016-10-26 | 64.38 |
| 2016-10-25 | 64.38 |
| 2016-10-24 | 64.38 |
| 2016-10-20 | 65.82 |
| 2016-10-19 | 60.07 |
| 2016-10-18 | 61.51 |
| 2016-10-17 | 60.07 |
| 2016-10-14 | 62.23 |
| 2016-10-13 | 62.23 |
| 2016-10-12 | 63.66 |
| 2016-10-11 | 62.95 |
| 2016-10-07 | 62.95 |
| 2016-10-06 | 65.82 |
| 2016-10-05 | 64.38 |
| 2016-10-04 | 62.23 |
| 2016-10-03 | 61.51 |
| 2016-09-30 | 60.79 |
| 2016-09-29 | 64.38 |
| 2016-09-28 | 64.38 |
| 2016-09-27 | 62.23 |
| 2016-09-26 | 61.51 |
| 2016-09-23 | 61.51 |
| 2016-09-22 | 62.95 |
| 2016-09-21 | 62.95 |
| 2016-09-20 | 64.38 |
| 2016-09-19 | 64.38 |
| 2016-09-15 | 60.79 |
| 2016-09-14 | 60.79 |
| 2016-09-13 | 62.23 |
| 2016-09-12 | 63.66 |
| 2016-09-09 | 70.84 |
| 2016-09-08 | 69.41 |
| 2016-09-07 | 70.84 |
| 2016-09-06 | 68.69 |
| 2016-09-05 | 65.82 |
| 2016-09-02 | 64.39 |
| 2016-09-01 | 65.11 |
| 2016-08-31 | 62.26 |
| 2016-08-30 | 65.82 |
| 2016-08-29 | 66.53 |
| 2016-08-26 | 61.55 |
| 2016-08-25 | 60.84 |
| 2016-08-24 | 61.55 |
| 2016-08-23 | 60.84 |
| 2016-08-22 | 62.26 |
| 2016-08-19 | 65.11 |
| 2016-08-18 | 67.24 |
| 2016-08-17 | 67.95 |
| 2016-08-16 | 71.51 |
| 2016-08-15 | 68.66 |
| 2016-08-12 | 65.11 |
| 2016-08-11 | 58.70 |
| 2016-08-10 | 57.28 |
| 2016-08-09 | 60.12 |
| 2016-08-08 | 60.84 |
| 2016-08-05 | 61.55 |
| 2016-08-04 | 59.41 |
| 2016-08-03 | 55.14 |
| 2016-08-01 | 55.85 |
| 2016-07-29 | 56.57 |
| 2016-07-28 | 60.12 |
| 2016-07-27 | 59.41 |
| 2016-07-26 | 58.70 |
| 2016-07-25 | 60.12 |
| 2016-07-22 | 62.97 |
| 2016-07-21 | 62.97 |
| 2016-07-20 | 75.07 |
| 2016-07-19 | 69.38 |
| 2016-07-18 | 67.24 |
| 2016-07-15 | 68.66 |
| 2016-07-14 | 67.24 |
| 2016-07-13 | 70.80 |
| 2016-07-12 | 75.07 |
| 2016-07-11 | 62.97 |
| 2016-07-08 | 62.97 |
| 2016-07-07 | 65.11 |
| 2016-07-06 | 62.26 |
| 2016-07-05 | 65.11 |
| 2016-07-04 | 63.68 |
| 2016-06-30 | 59.41 |
| 2016-06-29 | 57.99 |
| 2016-06-28 | 55.85 |
| 2016-06-27 | 57.28 |
| 2016-06-24 | 57.28 |
| 2016-06-23 | 59.41 |
| 2016-06-22 | 58.70 |
| 2016-06-21 | 57.99 |
| 2016-06-20 | 57.28 |
| 2016-06-17 | 55.85 |
| 2016-06-16 | 56.57 |
| 2016-06-15 | 55.14 |
| 2016-06-14 | 54.43 |
| 2016-06-13 | 56.57 |
| 2016-06-10 | 59.41 |
| 2016-06-08 | 63.68 |
| 2016-06-07 | 65.82 |
| 2016-06-06 | 62.26 |
| 2016-06-03 | 62.26 |
| 2016-06-02 | 62.97 |
| 2016-06-01 | 64.39 |
| 2016-05-31 | 62.97 |
| 2016-05-30 | 58.70 |
| 2016-05-27 | 56.57 |
| 2016-05-26 | 57.99 |
| 2016-05-25 | 58.70 |
| 2016-05-24 | 57.63 |
| 2016-05-23 | 59.73 |
| 2016-05-20 | 53.45 |
| 2016-05-19 | 52.75 |
| 2016-05-18 | 52.75 |
| 2016-05-17 | 54.84 |
| 2016-05-16 | 53.45 |
| 2016-05-13 | 54.15 |
| 2016-05-12 | 52.75 |
| 2016-05-11 | 53.45 |
| 2016-05-10 | 54.15 |
| 2016-05-09 | 54.15 |
| 2016-05-06 | 51.36 |
| 2016-05-05 | 55.54 |
| 2016-05-04 | 54.15 |
| 2016-05-03 | 55.54 |
| 2016-04-29 | 58.33 |
| 2016-04-28 | 62.52 |
| 2016-04-27 | 60.42 |
| 2016-04-26 | 62.52 |
| 2016-04-25 | 63.21 |
| 2016-04-22 | 64.61 |
| 2016-04-21 | 66.70 |
| 2016-04-20 | 68.79 |
| 2016-04-19 | 72.28 |
| 2016-04-18 | 70.19 |
| 2016-04-15 | 72.28 |
| 2016-04-14 | 72.28 |
| 2016-04-13 | 68.79 |
| 2016-04-12 | 67.40 |
| 2016-04-11 | 68.79 |
| 2016-04-08 | 66.70 |
| 2016-04-07 | 63.21 |
| 2016-04-06 | 67.40 |
| 2016-04-05 | 70.89 |
| 2016-04-01 | 78.56 |
| 2016-03-31 | 81.35 |
| 2016-03-30 | 86.93 |
| 2016-03-29 | 83.44 |
| 2016-03-24 | 83.44 |
| 2016-03-23 | 84.14 |
| 2016-03-22 | 87.63 |
| 2016-03-21 | 89.02 |
| 2016-03-18 | 84.84 |
| 2016-03-17 | 81.35 |
| 2016-03-16 | 77.86 |
| 2016-03-15 | 81.35 |
| 2016-03-14 | 84.14 |
| 2016-03-11 | 88.32 |
| 2016-03-10 | 86.93 |
| 2016-03-09 | 87.63 |
| 2016-03-08 | 89.02 |
| 2016-03-07 | 92.51 |
| 2016-03-04 | 97.39 |
| 2016-03-03 | 93.21 |
| 2016-03-02 | 93.90 |
| 2016-03-01 | 89.72 |
| 2016-02-29 | 88.32 |
| 2016-02-26 | 91.11 |
| 2016-02-25 | 86.93 |
| 2016-02-24 | 93.90 |
| 2016-02-23 | 86.93 |
| 2016-02-22 | 85.53 |
| 2016-02-19 | 86.23 |
| 2016-02-18 | 82.05 |
| 2016-02-17 | 78.56 |
| 2016-02-16 | 82.74 |
| 2016-02-15 | 82.74 |
| 2016-02-12 | 75.77 |
| 2016-02-11 | 79.26 |
| 2016-02-05 | 84.14 |
| 2016-02-04 | 84.14 |
| 2016-02-03 | 84.14 |
| 2016-02-02 | 91.11 |
| 2016-02-01 | 82.05 |
| 2016-01-29 | 82.74 |
| 2016-01-28 | 81.35 |
| 2016-01-27 | 83.44 |
| 2016-01-26 | 82.05 |
| 2016-01-25 | 86.93 |
| 2016-01-22 | 85.53 |
| 2016-01-21 | 80.65 |
| 2016-01-20 | 86.23 |
| 2016-01-19 | 93.21 |
| 2016-01-18 | 86.23 |
| 2016-01-15 | 84.14 |
| 2016-01-14 | 87.63 |
| 2016-01-13 | 91.81 |
| 2016-01-12 | 93.90 |
| 2016-01-11 | 95.30 |
| 2016-01-08 | 102.97 |
| 2016-01-07 | 96.69 |
| 2016-01-06 | 104.36 |
| 2016-01-05 | 106.46 |
| 2016-01-04 | 114.83 |
| 2015-12-31 | 127.38 |
| 2015-12-30 | 126.68 |
| 2015-12-29 | 128.78 |
| 2015-12-28 | 125.99 |
| 2015-12-24 | 121.80 |
| 2015-12-23 | 121.80 |
| 2015-12-22 | 118.31 |
| 2015-12-21 | 117.62 |
| 2015-12-18 | 116.22 |
| 2015-12-17 | 117.62 |
| 2015-12-16 | 115.52 |
| 2015-12-15 | 108.55 |
| 2015-12-14 | 105.76 |
| 2015-12-11 | 109.94 |
| 2015-12-10 | 114.83 |
| 2015-12-09 | 115.52 |
| 2015-12-08 | 116.22 |
| 2015-12-07 | 121.10 |
| 2015-12-04 | 119.01 |
| 2015-12-03 | 121.10 |
| 2015-12-02 | 121.10 |
| 2015-12-01 | 122.50 |
| 2015-11-30 | 121.10 |
| 2015-11-27 | 118.31 |
| 2015-11-26 | 123.20 |
| 2015-11-25 | 128.08 |
| 2015-11-24 | 141.33 |
| 2015-11-23 | 141.33 |
| 2015-11-20 | 138.54 |
| 2015-11-19 | 136.45 |
| 2015-11-18 | 132.96 |
| 2015-11-17 | 137.15 |
| 2015-11-16 | 130.17 |
| 2015-11-13 | 141.33 |
| 2015-11-12 | 144.12 |
| 2015-11-11 | 142.03 |
| 2015-11-10 | 147.61 |
| 2015-11-09 | 149.70 |
| 2015-11-06 | 164.35 |
| 2015-11-05 | 145.52 |
| 2015-11-04 | 143.42 |
| 2015-11-03 | 137.84 |
| 2015-11-02 | 136.45 |
| 2015-10-30 | 145.52 |
| 2015-10-29 | 144.12 |
| 2015-10-28 | 140.63 |
| 2015-10-27 | 134.36 |
| 2015-10-26 | 137.15 |
| 2015-10-23 | 137.15 |
| 2015-10-22 | 137.84 |
| 2015-10-20 | 135.75 |
| 2015-10-19 | 137.15 |
| 2015-10-16 | 128.08 |
| 2015-10-15 | 114.13 |
| 2015-10-14 | 109.25 |
| 2015-10-13 | 107.15 |
| 2015-10-12 | 110.64 |
| 2015-10-09 | 110.64 |
| 2015-10-08 | 109.25 |
| 2015-10-07 | 114.83 |
| 2015-10-06 | 107.15 |
| 2015-10-05 | 107.85 |
| 2015-10-02 | 104.36 |
| 2015-09-30 | 96.69 |
| 2015-09-29 | 92.51 |
| 2015-09-25 | 97.39 |
| 2015-09-24 | 97.39 |
| 2015-09-23 | 102.97 |
| 2015-09-22 | 105.76 |
| 2015-09-21 | 107.85 |
| 2015-09-18 | 98.78 |
| 2015-09-17 | 97.39 |
| 2015-09-16 | 98.09 |
| 2015-09-15 | 98.09 |
| 2015-09-14 | 100.18 |
| 2015-09-11 | 92.51 |
| 2015-09-10 | 91.81 |
| 2015-09-09 | 100.18 |
| 2015-09-08 | 91.81 |
| 2015-09-07 | 82.05 |
| 2015-09-04 | 80.68 |
| 2015-09-02 | 83.41 |
| 2015-09-01 | 83.41 |
| 2015-08-31 | 84.78 |
| 2015-08-28 | 93.68 |
| 2015-08-27 | 90.94 |
| 2015-08-26 | 81.36 |
| 2015-08-25 | 81.36 |
| 2015-08-24 | 80.68 |
| 2015-08-21 | 93.68 |
| 2015-08-20 | 106.68 |
| 2015-08-19 | 111.47 |
| 2015-08-18 | 121.74 |
| 2015-08-17 | 111.47 |
| 2015-08-14 | 117.63 |
| 2015-08-13 | 115.58 |
| 2015-08-12 | 111.47 |
| 2015-08-11 | 116.95 |
| 2015-08-10 | 116.26 |
| 2015-08-07 | 102.58 |
| 2015-08-06 | 99.84 |
| 2015-08-05 | 99.15 |
| 2015-08-04 | 102.58 |
| 2015-08-03 | 100.52 |
| 2015-07-31 | 105.31 |
| 2015-07-30 | 106.68 |
| 2015-07-29 | 108.05 |
| 2015-07-28 | 103.26 |
| 2015-07-27 | 110.10 |
| 2015-07-24 | 124.48 |
| 2015-07-23 | 127.90 |
| 2015-07-22 | 128.58 |
| 2015-07-21 | 131.32 |
| 2015-07-20 | 119.69 |
| 2015-07-17 | 111.47 |
| 2015-07-16 | 110.10 |
| 2015-07-15 | 100.52 |
| 2015-07-14 | 108.05 |
| 2015-07-13 | 114.90 |
| 2015-07-10 | 101.89 |
| 2015-07-09 | 96.42 |
| 2015-07-08 | 61.51 |
| 2015-07-07 | 75.89 |
| 2015-07-06 | 94.36 |
| 2015-07-03 | 114.21 |
| 2015-07-02 | 122.42 |
| 2015-06-30 | 133.37 |
| 2015-06-29 | 128.58 |
| 2015-06-26 | 137.48 |
| 2015-06-25 | 147.06 |
| 2015-06-24 | 151.85 |
| 2015-06-23 | 151.17 |
| 2015-06-22 | 155.96 |
| 2015-06-19 | 138.85 |
| 2015-06-18 | 132.69 |
| 2015-06-17 | 133.37 |
| 2015-06-16 | 125.16 |
| 2015-06-15 | 134.74 |
| 2015-06-12 | 140.90 |
| 2015-06-11 | 127.90 |
| 2015-06-10 | 131.32 |
| 2015-06-09 | 127.21 |
| 2015-06-08 | 138.85 |
| 2015-06-05 | 149.11 |
| 2015-06-04 | 159.38 |
| 2015-06-03 | 175.81 |
| 2015-06-02 | 166.91 |
| 2015-06-01 | 175.12 |
| 2015-05-29 | 159.38 |
| 2015-05-28 | 158.70 |
| 2015-05-27 | 166.22 |
| 2015-05-26 | 164.17 |
| 2015-05-22 | 142.27 |
| 2015-05-21 | 141.60 |
| 2015-05-20 | 141.60 |
| 2015-05-19 | 136.23 |
| 2015-05-18 | 121.47 |
| 2015-05-15 | 124.15 |
| 2015-05-14 | 123.48 |
| 2015-05-13 | 114.76 |
| 2015-05-12 | 120.12 |
| 2015-05-11 | 121.47 |
| 2015-05-08 | 117.44 |
| 2015-05-07 | 109.39 |
| 2015-05-06 | 117.44 |
| 2015-05-05 | 126.16 |
| 2015-05-04 | 132.20 |
| 2015-04-30 | 132.20 |
| 2015-04-29 | 136.90 |
| 2015-04-28 | 145.63 |
| 2015-04-27 | 136.90 |
| 2015-04-24 | 136.23 |
| 2015-04-23 | 134.89 |
| 2015-04-22 | 118.11 |
| 2015-04-21 | 112.74 |
| 2015-04-20 | 112.07 |
| 2015-04-17 | 114.08 |
| 2015-04-16 | 111.40 |
| 2015-04-15 | 112.74 |
| 2015-04-14 | 120.12 |
| 2015-04-13 | 133.55 |
| 2015-04-10 | 126.84 |
| 2015-04-09 | 119.45 |
| 2015-04-08 | 110.73 |
| 2015-04-02 | 93.95 |
| 2015-04-01 | 77.17 |
| 2015-03-31 | 69.12 |
| 2015-03-30 | 69.12 |
| 2015-03-27 | 62.41 |
| 2015-03-26 | 58.38 |
| 2015-03-25 | 54.36 |
| 2015-03-24 | 57.71 |
| 2015-03-23 | 55.70 |
| 2015-03-20 | 53.01 |
| 2015-03-19 | 53.68 |
| 2015-03-18 | 55.03 |
| 2015-03-17 | 49.66 |
| 2015-03-16 | 48.99 |
| 2015-03-13 | 53.68 |
| 2015-03-12 | 65.09 |
| 2015-03-11 | 65.09 |
| 2015-03-10 | 72.48 |
| 2015-03-09 | 73.15 |
| 2015-03-06 | 67.78 |
| 2015-03-05 | 65.76 |
| 2015-03-04 | 68.45 |
| 2015-03-03 | 65.76 |
| 2015-03-02 | 63.75 |
| 2015-02-27 | 63.75 |
| 2015-02-26 | 61.74 |
| 2015-02-25 | 64.42 |
| 2015-02-24 | 67.11 |
| 2015-02-23 | 64.42 |
| 2015-02-18 | 65.76 |
| 2015-02-17 | 66.44 |
| 2015-02-16 | 66.44 |
| 2015-02-13 | 67.78 |
| 2015-02-12 | 65.09 |
| 2015-02-11 | 64.42 |
| 2015-02-10 | 65.09 |
| 2015-02-09 | 64.42 |
| 2015-02-06 | 69.12 |
| 2015-02-05 | 69.79 |
| 2015-02-04 | 71.13 |
| 2015-02-03 | 73.15 |
| 2015-02-02 | 77.17 |
| 2015-01-30 | 71.13 |
| 2015-01-29 | 72.48 |
| 2015-01-28 | 70.46 |
| 2015-01-27 | 71.13 |
| 2015-01-26 | 73.15 |
| 2015-01-23 | 73.82 |
| 2015-01-22 | 74.49 |
| 2015-01-21 | 77.84 |
| 2015-01-20 | 73.82 |
| 2015-01-19 | 71.13 |
| 2015-01-16 | 79.86 |
| 2015-01-15 | 81.87 |
| 2015-01-14 | 81.87 |
| 2015-01-13 | 84.56 |
| 2015-01-12 | 83.88 |
| 2015-01-09 | 83.21 |
| 2015-01-08 | 89.25 |
| 2015-01-07 | 79.19 |
| 2015-01-06 | 75.83 |
| 2015-01-05 | 79.86 |
| 2015-01-02 | 81.20 |
| 2014-12-31 | 80.53 |
| 2014-12-30 | 73.15 |
| 2014-12-29 | 72.48 |
| 2014-12-24 | 69.12 |
| 2014-12-23 | 69.79 |
| 2014-12-22 | 68.45 |
| 2014-12-19 | 66.44 |
| 2014-12-18 | 67.78 |
| 2014-12-17 | 69.12 |
| 2014-12-16 | 72.48 |
| 2014-12-15 | 73.15 |
| 2014-12-12 | 81.20 |
| 2014-12-11 | 73.82 |
| 2014-12-10 | 75.16 |
| 2014-12-09 | 68.45 |
| 2014-12-08 | 72.48 |
| 2014-12-05 | 75.16 |
| 2014-12-04 | 69.12 |
| 2014-12-03 | 75.16 |
| 2014-12-02 | 77.17 |
| 2014-12-01 | 67.78 |
| 2014-11-28 | 79.86 |
| 2014-11-27 | 76.50 |
| 2014-11-26 | 79.86 |
| 2014-11-25 | 76.50 |
| 2014-11-24 | 79.86 |
| 2014-11-21 | 77.84 |
| 2014-11-20 | 83.88 |
| 2014-11-19 | 89.92 |
| 2014-11-18 | 81.20 |
| 2014-11-17 | 83.88 |
| 2014-11-14 | 91.27 |
| 2014-11-13 | 89.25 |
| 2014-11-12 | 82.54 |
| 2014-11-11 | 69.12 |
| 2014-11-10 | 70.46 |
| 2014-11-07 | 73.15 |
| 2014-11-06 | 73.82 |
| 2014-11-05 | 66.44 |
| 2014-11-04 | 63.08 |
| 2014-11-03 | 61.07 |
| 2014-10-31 | 59.72 |
| 2014-10-30 | 57.04 |
| 2014-10-29 | 53.68 |
| 2014-10-28 | 52.34 |
| 2014-10-27 | 50.33 |
| 2014-10-24 | 53.01 |
| 2014-10-23 | 53.01 |
| 2014-10-22 | 55.70 |
| 2014-10-21 | 54.36 |
| 2014-10-20 | 53.01 |
| 2014-10-17 | 49.66 |
| 2014-10-16 | 48.32 |
| 2014-10-15 | 51.67 |
| 2014-10-14 | 53.01 |
| 2014-10-13 | 52.34 |
| 2014-10-10 | 51.00 |
| 2014-10-09 | 55.03 |
| 2014-10-08 | 53.68 |
| 2014-10-07 | 55.70 |
| 2014-10-06 | 56.37 |
| 2014-10-03 | 47.64 |
| 2014-09-30 | 53.68 |
| 2014-09-29 | 56.37 |
| 2014-09-26 | 65.76 |
| 2014-09-25 | 64.42 |
| 2014-09-24 | 64.42 |
| 2014-09-23 | 61.07 |
| 2014-09-22 | 56.37 |
| 2014-09-19 | 60.40 |
| 2014-09-18 | 53.01 |
| 2014-09-17 | 54.36 |
| 2014-09-16 | 51.00 |
| 2014-09-15 | 55.70 |
| 2014-09-12 | 51.00 |
| 2014-09-11 | 56.37 |
| 2014-09-10 | 54.36 |
| 2014-09-08 | 61.07 |
| 2014-09-05 | 60.40 |
| 2014-09-04 | 63.02 |
| 2014-09-03 | 62.37 |
| 2014-09-02 | 60.40 |
| 2014-09-01 | 62.37 |
| 2014-08-29 | 61.05 |
| 2014-08-28 | 56.45 |
| 2014-08-27 | 59.08 |
| 2014-08-26 | 60.40 |
| 2014-08-25 | 61.71 |
| 2014-08-22 | 65.65 |
| 2014-08-21 | 57.11 |
| 2014-08-20 | 39.36 |
| 2014-08-19 | 40.67 |
| 2014-08-18 | 39.36 |
| 2014-08-15 | 39.36 |
| 2014-08-14 | 41.33 |
| 2014-08-13 | 41.99 |
| 2014-08-12 | 40.67 |
| 2014-08-11 | 36.07 |
| 2014-08-08 | 35.42 |
| 2014-08-07 | 32.13 |
| 2014-08-06 | 30.16 |
| 2014-08-05 | 25.56 |
| 2014-08-04 | 20.95 |
| 2014-08-01 | 20.30 |
| 2014-07-31 | 21.61 |
| 2014-07-30 | 18.32 |
| 2014-07-29 | 20.95 |
| 2014-07-28 | 23.58 |
| 2014-07-25 | 19.64 |
| 2014-07-24 | 19.64 |
| 2014-07-23 | 18.98 |
| 2014-07-22 | 18.32 |
| 2014-07-21 | 17.67 |
| 2014-07-18 | 18.32 |
| 2014-07-17 | 15.69 |
| 2014-07-16 | 9.12 |
| 2014-07-15 | 9.78 |
| 2014-07-14 | 7.15 |
| 2014-07-11 | 3.86 |
| 2014-07-10 | 3.21 |
| 2014-07-09 | 2.55 |
| 2014-07-08 | 3.21 |
| 2014-07-07 | 3.86 |
| 2014-07-04 | 4.52 |
| 2014-07-03 | 3.86 |
| 2014-07-02 | 3.86 |
| 2014-06-30 | -0.08 |
| 2014-06-27 | -0.74 |
| 2014-06-26 | -0.08 |
| 2014-06-25 | -0.74 |
| 2014-06-24 | 0.58 |
| 2014-06-23 | 0.58 |
| 2014-06-20 | 0.58 |
| 2014-06-19 | 1.89 |
| 2014-06-18 | 1.89 |
| 2014-06-17 | 0.58 |
| 2014-06-16 | 1.89 |
| 2014-06-13 | 1.89 |
| 2014-06-12 | 1.89 |
| 2014-06-11 | 2.55 |
| 2014-06-10 | 1.89 |
| 2014-06-09 | 1.89 |
| 2014-06-06 | 1.89 |
| 2014-06-05 | 1.89 |
| 2014-06-04 | 1.89 |
| 2014-06-03 | 2.55 |
| 2014-05-30 | 2.55 |
| 2014-05-29 | 2.55 |
| 2014-05-28 | 3.21 |
| 2014-05-27 | 3.21 |
| 2014-05-26 | 3.21 |
| 2014-05-23 | 3.21 |
| 2014-05-22 | 3.85 |
| 2014-05-21 | 3.21 |
| 2014-05-20 | 3.21 |
| 2014-05-19 | 0.64 |
| 2014-05-16 | 2.56 |
| 2014-05-15 | 3.21 |
| 2014-05-14 | 0.64 |
| 2014-05-13 | 0.64 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | -1.28 |
| 2014-05-08 | -0.64 |
| 2014-05-07 | -1.92 |
| 2014-05-05 | 0.64 |
| 2014-05-02 | 0.64 |
| 2014-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy