Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 5.65 |
| 2014-07-09 | 5.65 |
| 2014-07-08 | 5.65 |
| 2014-07-07 | 5.65 |
| 2014-07-04 | 5.65 |
| 2014-07-03 | 5.98 |
| 2014-07-02 | 5.65 |
| 2014-06-30 | 5.65 |
| 2014-06-27 | 6.31 |
| 2014-06-26 | 5.98 |
| 2014-06-25 | 6.31 |
| 2014-06-24 | 5.65 |
| 2014-06-23 | 5.98 |
| 2014-06-20 | 5.98 |
| 2014-06-19 | 5.98 |
| 2014-06-18 | 5.65 |
| 2014-06-17 | 5.65 |
| 2014-06-16 | 5.98 |
| 2014-06-13 | 5.98 |
| 2014-06-12 | 5.98 |
| 2014-06-11 | 5.98 |
| 2014-06-10 | 5.98 |
| 2014-06-09 | 5.98 |
| 2014-06-06 | 1.99 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | -1.33 |
| 2014-06-03 | -1.00 |
| 2014-05-30 | 3.32 |
| 2014-05-29 | 3.32 |
| 2014-05-28 | 1.66 |
| 2014-05-27 | 1.00 |
| 2014-05-26 | 1.00 |
| 2014-05-23 | 1.00 |
| 2014-05-22 | 0.33 |
| 2014-05-21 | -0.33 |
| 2014-05-20 | -1.66 |
| 2014-05-19 | -1.99 |
| 2014-05-16 | -3.65 |
| 2014-05-15 | -2.99 |
| 2014-05-14 | -3.32 |
| 2014-05-13 | -2.99 |
| 2014-05-12 | -1.00 |
| 2014-05-09 | -1.00 |
| 2014-05-08 | 0.33 |
| 2014-05-07 | 0.66 |
| 2014-05-05 | 1.00 |
| 2014-05-02 | 1.00 |
| 2014-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy