Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2026-01-16 | -4.95 |
| 2026-01-15 | -4.36 |
| 2026-01-14 | -5.25 |
| 2026-01-13 | -5.35 |
| 2026-01-12 | -5.65 |
| 2026-01-09 | -4.06 |
| 2026-01-08 | -4.16 |
| 2026-01-07 | -3.17 |
| 2026-01-06 | -2.97 |
| 2026-01-05 | -4.36 |
| 2026-01-02 | -4.85 |
| 2025-12-31 | -6.84 |
| 2025-12-30 | -5.75 |
| 2025-12-29 | -5.25 |
| 2025-12-24 | -1.09 |
| 2025-12-23 | -2.28 |
| 2025-12-22 | -4.16 |
| 2025-12-19 | -5.94 |
| 2025-12-18 | -7.63 |
| 2025-12-17 | -4.85 |
| 2025-12-16 | -3.17 |
| 2025-12-15 | -0.99 |
| 2025-12-12 | -1.48 |
| 2025-12-11 | -2.18 |
| 2025-12-10 | -1.68 |
| 2025-12-09 | -1.19 |
| 2025-12-08 | -0.10 |
| 2025-12-05 | 2.08 |
| 2025-12-04 | 3.17 |
| 2025-12-03 | 3.08 |
| 2025-12-02 | 5.06 |
| 2025-12-01 | 1.49 |
| 2025-11-28 | 1.19 |
| 2025-11-27 | 1.39 |
| 2025-11-26 | 3.17 |
| 2025-11-25 | 3.17 |
| 2025-11-24 | 3.17 |
| 2025-11-21 | -0.59 |
| 2025-11-20 | 0.90 |
| 2025-11-19 | 1.29 |
| 2025-11-18 | 1.09 |
| 2025-11-17 | 3.97 |
| 2025-11-14 | 4.86 |
| 2025-11-13 | 6.25 |
| 2025-11-12 | 8.33 |
| 2025-11-11 | 8.03 |
| 2025-11-10 | 3.57 |
| 2025-11-07 | 1.09 |
| 2025-11-06 | 0.10 |
| 2025-11-05 | -2.97 |
| 2025-11-04 | -5.75 |
| 2025-11-03 | -2.67 |
| 2025-10-31 | -3.66 |
| 2025-10-30 | -1.68 |
| 2025-10-28 | -2.47 |
| 2025-10-27 | -1.38 |
| 2025-10-24 | -2.87 |
| 2025-10-23 | -1.58 |
| 2025-10-22 | -1.38 |
| 2025-10-21 | 0.50 |
| 2025-10-20 | -2.57 |
| 2025-10-17 | -0.20 |
| 2025-10-16 | 2.88 |
| 2025-10-15 | 6.74 |
| 2025-10-14 | 2.23 |
| 2025-10-13 | 5.86 |
| 2025-10-10 | 6.55 |
| 2025-10-09 | 6.74 |
| 2025-10-08 | 8.22 |
| 2025-10-06 | 7.63 |
| 2025-10-03 | 9.59 |
| 2025-10-02 | 9.59 |
| 2025-09-30 | 7.72 |
| 2025-09-29 | 7.33 |
| 2025-09-26 | 5.37 |
| 2025-09-25 | 5.37 |
| 2025-09-24 | 6.15 |
| 2025-09-23 | 7.14 |
| 2025-09-22 | 6.06 |
| 2025-09-19 | 9.49 |
| 2025-09-18 | 8.41 |
| 2025-09-17 | 10.18 |
| 2025-09-16 | 9.88 |
| 2025-09-15 | 10.97 |
| 2025-09-12 | 8.71 |
| 2025-09-11 | 9.20 |
| 2025-09-10 | 7.92 |
| 2025-09-09 | 6.55 |
| 2025-09-08 | 7.53 |
| 2025-09-05 | 0.16 |
| 2025-09-04 | 1.15 |
| 2025-09-03 | 3.11 |
| 2025-09-02 | 3.11 |
| 2025-09-01 | 4.58 |
| 2025-08-29 | 1.44 |
| 2025-08-28 | 3.60 |
| 2025-08-27 | 6.06 |
| 2025-08-26 | 4.48 |
| 2025-08-25 | 5.27 |
| 2025-08-22 | -3.18 |
| 2025-08-21 | -5.04 |
| 2025-08-20 | -5.04 |
| 2025-08-19 | -4.26 |
| 2025-08-18 | -3.67 |
| 2025-08-15 | -6.91 |
| 2025-08-14 | -6.81 |
| 2025-08-13 | -6.02 |
| 2025-08-12 | -4.35 |
| 2025-08-11 | -4.26 |
| 2025-08-08 | -4.84 |
| 2025-08-07 | -4.65 |
| 2025-08-06 | -5.34 |
| 2025-08-05 | -3.67 |
| 2025-08-04 | -4.26 |
| 2025-08-01 | -5.63 |
| 2025-07-31 | -5.73 |
| 2025-07-30 | -1.41 |
| 2025-07-29 | -1.41 |
| 2025-07-28 | -2.88 |
| 2025-07-25 | -0.82 |
| 2025-07-24 | -1.02 |
| 2025-07-23 | -0.82 |
| 2025-07-22 | 2.72 |
| 2025-07-21 | 0.56 |
| 2025-07-18 | -6.42 |
| 2025-07-17 | -4.84 |
| 2025-07-16 | -6.02 |
| 2025-07-15 | -2.59 |
| 2025-07-14 | -1.21 |
| 2025-07-11 | -7.89 |
| 2025-07-10 | -5.73 |
| 2025-07-09 | -10.74 |
| 2025-07-08 | -12.50 |
| 2025-07-07 | -12.90 |
| 2025-07-04 | -13.00 |
| 2025-07-03 | -10.93 |
| 2025-07-02 | -10.15 |
| 2025-06-30 | -13.86 |
| 2025-06-27 | -11.86 |
| 2025-06-26 | -11.38 |
| 2025-06-25 | -8.25 |
| 2025-06-24 | -10.43 |
| 2025-06-23 | -10.62 |
| 2025-06-20 | -13.10 |
| 2025-06-19 | -13.95 |
| 2025-06-18 | -13.00 |
| 2025-06-17 | -10.62 |
| 2025-06-16 | -10.24 |
| 2025-06-13 | -8.63 |
| 2025-06-12 | -8.91 |
| 2025-06-11 | -8.72 |
| 2025-06-10 | -10.72 |
| 2025-06-09 | -12.05 |
| 2025-06-06 | -12.33 |
| 2025-06-05 | -15.47 |
| 2025-06-04 | -16.52 |
| 2025-06-03 | -18.71 |
| 2025-06-02 | -20.13 |
| 2025-05-30 | -16.80 |
| 2025-05-29 | -20.32 |
| 2025-05-28 | -20.32 |
| 2025-05-27 | -20.70 |
| 2025-05-26 | -19.18 |
| 2025-05-23 | -23.84 |
| 2025-05-22 | -22.89 |
| 2025-05-21 | -20.89 |
| 2025-05-20 | -21.37 |
| 2025-05-19 | -26.03 |
| 2025-05-16 | -26.88 |
| 2025-05-15 | -27.26 |
| 2025-05-14 | -25.65 |
| 2025-05-13 | -26.79 |
| 2025-05-12 | -25.65 |
| 2025-05-09 | -26.50 |
| 2025-05-08 | -25.84 |
| 2025-05-07 | -23.17 |
| 2025-05-06 | -22.70 |
| 2025-05-02 | -24.79 |
| 2025-04-30 | -24.03 |
| 2025-04-29 | -24.89 |
| 2025-04-28 | -25.17 |
| 2025-04-25 | -23.84 |
| 2025-04-24 | -23.93 |
| 2025-04-23 | -23.36 |
| 2025-04-22 | -25.08 |
| 2025-04-17 | -27.36 |
| 2025-04-16 | -30.31 |
| 2025-04-15 | -28.59 |
| 2025-04-14 | -28.78 |
| 2025-04-11 | -29.54 |
| 2025-04-10 | -29.45 |
| 2025-04-09 | -29.45 |
| 2025-04-08 | -31.26 |
| 2025-04-07 | -33.06 |
| 2025-04-03 | -24.03 |
| 2025-04-02 | -23.55 |
| 2025-04-01 | -25.36 |
| 2025-03-31 | -26.50 |
| 2025-03-28 | -25.17 |
| 2025-03-27 | -25.46 |
| 2025-03-26 | -28.31 |
| 2025-03-25 | -28.69 |
| 2025-03-24 | -26.60 |
| 2025-03-21 | -26.60 |
| 2025-03-20 | -26.31 |
| 2025-03-19 | -23.84 |
| 2025-03-18 | -23.36 |
| 2025-03-17 | -24.89 |
| 2025-03-14 | -27.26 |
| 2025-03-13 | -28.69 |
| 2025-03-12 | -29.73 |
| 2025-03-11 | -30.50 |
| 2025-03-10 | -31.45 |
| 2025-03-07 | -30.50 |
| 2025-03-06 | -30.69 |
| 2025-03-05 | -30.31 |
| 2025-03-04 | -33.92 |
| 2025-03-03 | -34.68 |
| 2025-02-28 | -36.20 |
| 2025-02-27 | -33.44 |
| 2025-02-26 | -34.01 |
| 2025-02-25 | -38.39 |
| 2025-02-24 | -37.15 |
| 2025-02-21 | -38.10 |
| 2025-02-20 | -37.34 |
| 2025-02-19 | -36.77 |
| 2025-02-18 | -37.34 |
| 2025-02-17 | -36.39 |
| 2025-02-14 | -37.15 |
| 2025-02-13 | -38.39 |
| 2025-02-12 | -37.53 |
| 2025-02-11 | -39.34 |
| 2025-02-10 | -38.29 |
| 2025-02-07 | -39.24 |
| 2025-02-06 | -39.91 |
| 2025-02-05 | -41.05 |
| 2025-02-04 | -40.86 |
| 2025-02-03 | -41.05 |
| 2025-01-28 | -40.19 |
| 2025-01-27 | -39.15 |
| 2025-01-24 | -40.57 |
| 2025-01-23 | -41.24 |
| 2025-01-22 | -41.24 |
| 2025-01-21 | -39.72 |
| 2025-01-20 | -39.34 |
| 2025-01-17 | -39.53 |
| 2025-01-16 | -41.14 |
| 2025-01-15 | -41.05 |
| 2025-01-14 | -41.71 |
| 2025-01-13 | -42.67 |
| 2025-01-10 | -42.19 |
| 2025-01-09 | -41.43 |
| 2025-01-08 | -41.24 |
| 2025-01-07 | -40.29 |
| 2025-01-06 | -40.19 |
| 2025-01-03 | -39.81 |
| 2025-01-02 | -38.58 |
| 2024-12-31 | -36.49 |
| 2024-12-30 | -36.87 |
| 2024-12-27 | -36.39 |
| 2024-12-24 | -35.63 |
| 2024-12-23 | -36.96 |
| 2024-12-20 | -38.48 |
| 2024-12-19 | -38.10 |
| 2024-12-18 | -36.01 |
| 2024-12-17 | -36.77 |
| 2024-12-16 | -36.68 |
| 2024-12-13 | -34.87 |
| 2024-12-12 | -33.44 |
| 2024-12-11 | -34.39 |
| 2024-12-10 | -34.20 |
| 2024-12-09 | -32.78 |
| 2024-12-06 | -35.91 |
| 2024-12-05 | -36.30 |
| 2024-12-04 | -36.49 |
| 2024-12-03 | -35.72 |
| 2024-12-02 | -36.39 |
| 2024-11-29 | -36.68 |
| 2024-11-28 | -37.72 |
| 2024-11-27 | -37.82 |
| 2024-11-26 | -38.67 |
| 2024-11-25 | -38.96 |
| 2024-11-22 | -39.15 |
| 2024-11-21 | -36.96 |
| 2024-11-20 | -36.39 |
| 2024-11-19 | -37.06 |
| 2024-11-18 | -36.68 |
| 2024-11-15 | -37.82 |
| 2024-11-14 | -37.53 |
| 2024-11-13 | -36.01 |
| 2024-11-12 | -35.82 |
| 2024-11-11 | -34.11 |
| 2024-11-08 | -31.26 |
| 2024-11-07 | -29.73 |
| 2024-11-06 | -32.11 |
| 2024-11-05 | -31.73 |
| 2024-11-04 | -32.87 |
| 2024-11-01 | -32.40 |
| 2024-10-31 | -31.35 |
| 2024-10-30 | -31.73 |
| 2024-10-29 | -30.40 |
| 2024-10-28 | -28.40 |
| 2024-10-25 | -30.11 |
| 2024-10-24 | -31.83 |
| 2024-10-23 | -29.83 |
| 2024-10-22 | -30.97 |
| 2024-10-21 | -31.16 |
| 2024-10-18 | -30.78 |
| 2024-10-17 | -33.73 |
| 2024-10-16 | -32.30 |
| 2024-10-15 | -33.52 |
| 2024-10-14 | -30.43 |
| 2024-10-10 | -30.33 |
| 2024-10-09 | -32.49 |
| 2024-10-08 | -28.46 |
| 2024-10-07 | -15.24 |
| 2024-10-04 | -20.96 |
| 2024-10-03 | -24.43 |
| 2024-10-02 | -19.55 |
| 2024-09-30 | -28.08 |
| 2024-09-27 | -32.96 |
| 2024-09-26 | -37.65 |
| 2024-09-25 | -42.24 |
| 2024-09-24 | -42.05 |
| 2024-09-23 | -45.90 |
| 2024-09-20 | -45.43 |
| 2024-09-19 | -46.09 |
| 2024-09-17 | -47.02 |
| 2024-09-16 | -46.74 |
| 2024-09-13 | -47.49 |
| 2024-09-12 | -47.87 |
| 2024-09-11 | -48.34 |
| 2024-09-10 | -47.59 |
| 2024-09-09 | -47.49 |
| 2024-09-05 | -45.80 |
| 2024-09-04 | -44.02 |
| 2024-09-03 | -42.24 |
| 2024-09-02 | -42.99 |
| 2024-08-30 | -42.90 |
| 2024-08-29 | -43.37 |
| 2024-08-28 | -44.58 |
| 2024-08-27 | -41.58 |
| 2024-08-26 | -42.52 |
| 2024-08-23 | -43.46 |
| 2024-08-22 | -44.40 |
| 2024-08-21 | -44.02 |
| 2024-08-20 | -42.71 |
| 2024-08-19 | -40.93 |
| 2024-08-16 | -40.18 |
| 2024-08-15 | -39.90 |
| 2024-08-14 | -39.52 |
| 2024-08-13 | -38.40 |
| 2024-08-12 | -38.21 |
| 2024-08-09 | -38.49 |
| 2024-08-08 | -39.33 |
| 2024-08-07 | -37.74 |
| 2024-08-06 | -40.46 |
| 2024-08-05 | -39.52 |
| 2024-08-02 | -38.58 |
| 2024-08-01 | -37.65 |
| 2024-07-31 | -35.96 |
| 2024-07-30 | -37.08 |
| 2024-07-29 | -36.15 |
| 2024-07-26 | -36.15 |
| 2024-07-25 | -36.05 |
| 2024-07-24 | -34.08 |
| 2024-07-23 | -33.61 |
| 2024-07-22 | -32.96 |
| 2024-07-19 | -32.86 |
| 2024-07-18 | -29.58 |
| 2024-07-17 | -31.36 |
| 2024-07-16 | -30.99 |
| 2024-07-15 | -28.46 |
| 2024-07-12 | -26.30 |
| 2024-07-11 | -25.18 |
| 2024-07-10 | -29.11 |
| 2024-07-09 | -25.74 |
| 2024-07-08 | -24.43 |
| 2024-07-05 | -23.68 |
| 2024-07-04 | -23.39 |
| 2024-07-03 | -23.30 |
| 2024-07-02 | -31.90 |
| 2024-06-28 | -33.37 |
| 2024-06-27 | -32.82 |
| 2024-06-26 | -32.27 |
| 2024-06-25 | -37.85 |
| 2024-06-24 | -42.61 |
| 2024-06-21 | -42.15 |
| 2024-06-20 | -42.06 |
| 2024-06-19 | -41.51 |
| 2024-06-18 | -43.71 |
| 2024-06-17 | -43.44 |
| 2024-06-14 | -43.16 |
| 2024-06-13 | -44.08 |
| 2024-06-12 | -44.35 |
| 2024-06-11 | -43.71 |
| 2024-06-07 | -41.88 |
| 2024-06-06 | -42.06 |
| 2024-06-05 | -41.61 |
| 2024-06-04 | -40.78 |
| 2024-06-03 | -41.88 |
| 2024-05-31 | -44.35 |
| 2024-05-30 | -43.16 |
| 2024-05-29 | -43.62 |
| 2024-05-28 | -42.52 |
| 2024-05-27 | -44.35 |
| 2024-05-24 | -45.54 |
| 2024-05-23 | -44.35 |
| 2024-05-22 | -42.61 |
| 2024-05-21 | -43.34 |
| 2024-05-20 | -41.24 |
| 2024-05-17 | -39.59 |
| 2024-05-16 | -39.87 |
| 2024-05-14 | -41.97 |
| 2024-05-13 | -41.42 |
| 2024-05-10 | -43.07 |
| 2024-05-09 | -44.90 |
| 2024-05-08 | -46.64 |
| 2024-05-07 | -44.99 |
| 2024-05-06 | -44.90 |
| 2024-05-03 | -45.91 |
| 2024-05-02 | -47.01 |
| 2024-04-30 | -47.46 |
| 2024-04-29 | -46.09 |
| 2024-04-26 | -48.01 |
| 2024-04-25 | -48.93 |
| 2024-04-24 | -50.30 |
| 2024-04-23 | -51.95 |
| 2024-04-22 | -52.13 |
| 2024-04-19 | -52.22 |
| 2024-04-18 | -51.67 |
| 2024-04-17 | -51.31 |
| 2024-04-16 | -51.22 |
| 2024-04-15 | -51.67 |
| 2024-04-12 | -50.58 |
| 2024-04-11 | -48.65 |
| 2024-04-10 | -49.02 |
| 2024-04-09 | -48.20 |
| 2024-04-08 | -48.93 |
| 2024-04-05 | -49.39 |
| 2024-04-03 | -47.28 |
| 2024-04-02 | -47.46 |
| 2024-03-28 | -50.21 |
| 2024-03-27 | -51.31 |
| 2024-03-26 | -48.74 |
| 2024-03-25 | -39.41 |
| 2024-03-22 | -37.76 |
| 2024-03-21 | -35.84 |
| 2024-03-20 | -36.39 |
| 2024-03-19 | -36.94 |
| 2024-03-18 | -36.21 |
| 2024-03-15 | -37.30 |
| 2024-03-14 | -37.76 |
| 2024-03-13 | -38.31 |
| 2024-03-12 | -34.19 |
| 2024-03-11 | -35.02 |
| 2024-03-08 | -35.02 |
| 2024-03-07 | -35.75 |
| 2024-03-06 | -33.83 |
| 2024-03-05 | -34.10 |
| 2024-03-04 | -32.82 |
| 2024-03-01 | -30.44 |
| 2024-02-29 | -28.15 |
| 2024-02-28 | -28.97 |
| 2024-02-27 | -26.69 |
| 2024-02-26 | -27.69 |
| 2024-02-23 | -27.97 |
| 2024-02-22 | -28.43 |
| 2024-02-21 | -32.82 |
| 2024-02-20 | -32.18 |
| 2024-02-19 | -38.13 |
| 2024-02-16 | -38.31 |
| 2024-02-15 | -44.26 |
| 2024-02-14 | -45.91 |
| 2024-02-09 | -45.18 |
| 2024-02-08 | -41.42 |
| 2024-02-07 | -41.15 |
| 2024-02-06 | -41.61 |
| 2024-02-05 | -44.63 |
| 2024-02-02 | -44.63 |
| 2024-02-01 | -44.35 |
| 2024-01-31 | -44.44 |
| 2024-01-30 | -44.35 |
| 2024-01-29 | -43.16 |
| 2024-01-26 | -43.34 |
| 2024-01-25 | -42.98 |
| 2024-01-24 | -42.98 |
| 2024-01-23 | -46.37 |
| 2024-01-22 | -49.57 |
| 2024-01-19 | -46.91 |
| 2024-01-18 | -44.63 |
| 2024-01-17 | -46.09 |
| 2024-01-16 | -43.62 |
| 2024-01-15 | -43.34 |
| 2024-01-12 | -43.80 |
| 2024-01-11 | -43.80 |
| 2024-01-10 | -44.44 |
| 2024-01-09 | -44.26 |
| 2024-01-08 | -43.71 |
| 2024-01-05 | -41.79 |
| 2024-01-04 | -42.15 |
| 2024-01-03 | -42.34 |
| 2024-01-02 | -41.51 |
| 2023-12-29 | -40.69 |
| 2023-12-28 | -40.51 |
| 2023-12-27 | -43.89 |
| 2023-12-22 | -43.53 |
| 2023-12-21 | -42.98 |
| 2023-12-20 | -43.07 |
| 2023-12-19 | -42.61 |
| 2023-12-18 | -40.69 |
| 2023-12-15 | -39.68 |
| 2023-12-14 | -44.44 |
| 2023-12-13 | -45.36 |
| 2023-12-12 | -44.26 |
| 2023-12-11 | -46.64 |
| 2023-12-08 | -45.82 |
| 2023-12-07 | -44.72 |
| 2023-12-06 | -44.26 |
| 2023-12-05 | -45.63 |
| 2023-12-04 | -46.55 |
| 2023-12-01 | -45.27 |
| 2023-11-30 | -46.46 |
| 2023-11-29 | -46.64 |
| 2023-11-28 | -43.89 |
| 2023-11-27 | -42.70 |
| 2023-11-24 | -44.26 |
| 2023-11-23 | -43.07 |
| 2023-11-22 | -44.99 |
| 2023-11-21 | -42.43 |
| 2023-11-20 | -42.52 |
| 2023-11-17 | -43.71 |
| 2023-11-16 | -41.42 |
| 2023-11-15 | -41.51 |
| 2023-11-14 | -39.78 |
| 2023-11-13 | -39.87 |
| 2023-11-10 | -40.51 |
| 2023-11-09 | -38.95 |
| 2023-11-08 | -37.49 |
| 2023-11-07 | -38.68 |
| 2023-11-06 | -37.12 |
| 2023-11-03 | -39.04 |
| 2023-11-02 | -40.60 |
| 2023-11-01 | -41.15 |
| 2023-10-31 | -40.78 |
| 2023-10-30 | -39.41 |
| 2023-10-27 | -40.78 |
| 2023-10-26 | -42.34 |
| 2023-10-25 | -41.51 |
| 2023-10-24 | -44.44 |
| 2023-10-20 | -44.26 |
| 2023-10-19 | -44.35 |
| 2023-10-18 | -42.25 |
| 2023-10-17 | -40.87 |
| 2023-10-16 | -41.33 |
| 2023-10-13 | -39.41 |
| 2023-10-12 | -38.49 |
| 2023-10-11 | -43.62 |
| 2023-10-10 | -44.90 |
| 2023-10-09 | -44.63 |
| 2023-10-06 | -43.62 |
| 2023-10-05 | -45.54 |
| 2023-10-04 | -46.46 |
| 2023-10-03 | -45.45 |
| 2023-09-29 | -38.86 |
| 2023-09-28 | -40.87 |
| 2023-09-27 | -40.69 |
| 2023-09-26 | -41.79 |
| 2023-09-25 | -39.78 |
| 2023-09-22 | -38.13 |
| 2023-09-21 | -39.23 |
| 2023-09-20 | -36.94 |
| 2023-09-19 | -37.21 |
| 2023-09-18 | -36.39 |
| 2023-09-15 | -34.65 |
| 2023-09-14 | -36.48 |
| 2023-09-13 | -34.28 |
| 2023-09-12 | -33.64 |
| 2023-09-11 | -32.45 |
| 2023-09-07 | -29.07 |
| 2023-09-06 | -27.24 |
| 2023-09-05 | -28.43 |
| 2023-09-04 | -26.32 |
| 2023-08-31 | -29.43 |
| 2023-08-30 | -29.16 |
| 2023-08-29 | -26.23 |
| 2023-08-28 | -28.33 |
| 2023-08-25 | -27.05 |
| 2023-08-24 | -27.60 |
| 2023-08-23 | -27.88 |
| 2023-08-22 | -28.61 |
| 2023-08-21 | -27.97 |
| 2023-08-18 | -25.41 |
| 2023-08-17 | -23.76 |
| 2023-08-16 | -23.94 |
| 2023-08-15 | -22.84 |
| 2023-08-14 | -21.56 |
| 2023-08-11 | -20.74 |
| 2023-08-10 | -18.27 |
| 2023-08-09 | -17.99 |
| 2023-08-08 | -18.08 |
| 2023-08-07 | -15.80 |
| 2023-08-04 | -12.59 |
| 2023-08-03 | -13.51 |
| 2023-08-02 | -13.87 |
| 2023-08-01 | -13.60 |
| 2023-07-31 | -10.85 |
| 2023-07-28 | -12.32 |
| 2023-07-27 | -14.24 |
| 2023-07-26 | -15.70 |
| 2023-07-25 | -14.88 |
| 2023-07-24 | -19.18 |
| 2023-07-21 | -17.26 |
| 2023-07-20 | -17.81 |
| 2023-07-19 | -17.08 |
| 2023-07-18 | -16.44 |
| 2023-07-14 | -15.98 |
| 2023-07-13 | -15.34 |
| 2023-07-12 | -16.98 |
| 2023-07-11 | -16.62 |
| 2023-07-10 | -16.07 |
| 2023-07-07 | -13.78 |
| 2023-07-06 | -12.23 |
| 2023-07-05 | -9.94 |
| 2023-07-04 | -7.01 |
| 2023-07-03 | -5.54 |
| 2023-06-30 | -6.64 |
| 2023-06-29 | -7.74 |
| 2023-06-28 | -7.01 |
| 2023-06-27 | -6.83 |
| 2023-06-26 | -10.00 |
| 2023-06-23 | -11.76 |
| 2023-06-21 | -10.00 |
| 2023-06-20 | -7.54 |
| 2023-06-19 | -4.37 |
| 2023-06-16 | -2.61 |
| 2023-06-15 | -3.13 |
| 2023-06-14 | -5.78 |
| 2023-06-13 | -4.90 |
| 2023-06-12 | -5.78 |
| 2023-06-09 | -3.66 |
| 2023-06-08 | -5.07 |
| 2023-06-07 | -7.89 |
| 2023-06-06 | -8.42 |
| 2023-06-05 | -10.00 |
| 2023-06-02 | -8.95 |
| 2023-06-01 | -13.52 |
| 2023-05-31 | -13.35 |
| 2023-05-30 | -12.12 |
| 2023-05-29 | -11.41 |
| 2023-05-25 | -8.42 |
| 2023-05-24 | -4.37 |
| 2023-05-23 | -2.43 |
| 2023-05-22 | -2.96 |
| 2023-05-19 | -2.61 |
| 2023-05-18 | -1.20 |
| 2023-05-17 | -2.08 |
| 2023-05-16 | 1.45 |
| 2023-05-15 | 3.21 |
| 2023-05-12 | 4.44 |
| 2023-05-11 | 7.96 |
| 2023-05-10 | 9.02 |
| 2023-05-09 | 9.72 |
| 2023-05-08 | 12.36 |
| 2023-05-05 | 8.84 |
| 2023-05-04 | 8.49 |
| 2023-05-03 | 6.20 |
| 2023-05-02 | 7.43 |
| 2023-04-28 | 9.90 |
| 2023-04-27 | 8.31 |
| 2023-04-26 | 8.31 |
| 2023-04-25 | 9.37 |
| 2023-04-24 | 12.89 |
| 2023-04-21 | 13.95 |
| 2023-04-20 | 15.89 |
| 2023-04-19 | 16.94 |
| 2023-04-18 | 18.18 |
| 2023-04-17 | 19.23 |
| 2023-04-14 | 19.06 |
| 2023-04-13 | 17.12 |
| 2023-04-12 | 21.17 |
| 2023-04-11 | 21.52 |
| 2023-04-06 | 15.01 |
| 2023-04-04 | 17.47 |
| 2023-04-03 | 19.76 |
| 2023-03-31 | 20.64 |
| 2023-03-30 | 20.47 |
| 2023-03-29 | 20.82 |
| 2023-03-28 | 21.52 |
| 2023-03-27 | 19.94 |
| 2023-03-24 | 24.69 |
| 2023-03-23 | 26.98 |
| 2023-03-22 | 26.63 |
| 2023-03-21 | 26.10 |
| 2023-03-20 | 25.40 |
| 2023-03-17 | 27.51 |
| 2023-03-16 | 25.05 |
| 2023-03-15 | 26.45 |
| 2023-03-14 | 24.69 |
| 2023-03-13 | 26.10 |
| 2023-03-10 | 26.98 |
| 2023-03-09 | 32.97 |
| 2023-03-08 | 39.49 |
| 2023-03-07 | 44.07 |
| 2023-03-06 | 47.41 |
| 2023-03-03 | 47.41 |
| 2023-03-02 | 44.42 |
| 2023-03-01 | 41.78 |
| 2023-02-28 | 39.14 |
| 2023-02-27 | 39.31 |
| 2023-02-24 | 43.36 |
| 2023-02-23 | 47.24 |
| 2023-02-22 | 48.29 |
| 2023-02-21 | 47.94 |
| 2023-02-20 | 46.36 |
| 2023-02-17 | 41.25 |
| 2023-02-16 | 40.90 |
| 2023-02-15 | 40.19 |
| 2023-02-14 | 42.13 |
| 2023-02-13 | 43.89 |
| 2023-02-10 | 40.90 |
| 2023-02-09 | 42.13 |
| 2023-02-08 | 40.72 |
| 2023-02-07 | 41.42 |
| 2023-02-06 | 42.83 |
| 2023-02-03 | 46.53 |
| 2023-02-02 | 48.82 |
| 2023-02-01 | 50.94 |
| 2023-01-31 | 46.00 |
| 2023-01-30 | 48.65 |
| 2023-01-27 | 55.34 |
| 2023-01-26 | 54.11 |
| 2023-01-20 | 48.82 |
| 2023-01-19 | 42.48 |
| 2023-01-18 | 41.25 |
| 2023-01-17 | 44.77 |
| 2023-01-16 | 49.53 |
| 2023-01-13 | 43.19 |
| 2023-01-12 | 35.61 |
| 2023-01-11 | 40.54 |
| 2023-01-10 | 44.77 |
| 2023-01-09 | 45.83 |
| 2023-01-06 | 44.07 |
| 2023-01-05 | 45.65 |
| 2023-01-04 | 49.53 |
| 2023-01-03 | 49.35 |
| 2022-12-30 | 49.35 |
| 2022-12-29 | 45.65 |
| 2022-12-28 | 48.29 |
| 2022-12-23 | 46.71 |
| 2022-12-22 | 47.06 |
| 2022-12-21 | 43.19 |
| 2022-12-20 | 41.42 |
| 2022-12-19 | 49.88 |
| 2022-12-16 | 53.93 |
| 2022-12-15 | 49.35 |
| 2022-12-14 | 54.99 |
| 2022-12-13 | 52.87 |
| 2022-12-12 | 52.87 |
| 2022-12-09 | 54.28 |
| 2022-12-08 | 47.59 |
| 2022-12-07 | 45.65 |
| 2022-12-06 | 52.17 |
| 2022-12-05 | 50.58 |
| 2022-12-02 | 47.94 |
| 2022-12-01 | 50.58 |
| 2022-11-30 | 56.22 |
| 2022-11-29 | 53.05 |
| 2022-11-28 | 41.42 |
| 2022-11-25 | 42.48 |
| 2022-11-24 | 43.01 |
| 2022-11-23 | 38.61 |
| 2022-11-22 | 39.31 |
| 2022-11-21 | 40.54 |
| 2022-11-18 | 40.19 |
| 2022-11-17 | 43.71 |
| 2022-11-16 | 44.77 |
| 2022-11-15 | 47.06 |
| 2022-11-14 | 38.08 |
| 2022-11-11 | 30.15 |
| 2022-11-10 | 24.34 |
| 2022-11-09 | 26.81 |
| 2022-11-08 | 25.22 |
| 2022-11-07 | 23.99 |
| 2022-11-04 | 16.06 |
| 2022-11-03 | 10.60 |
| 2022-11-02 | 11.48 |
| 2022-11-01 | 8.67 |
| 2022-10-31 | 1.97 |
| 2022-10-28 | 16.24 |
| 2022-10-27 | 23.81 |
| 2022-10-26 | 22.76 |
| 2022-10-25 | 20.99 |
| 2022-10-24 | 17.82 |
| 2022-10-21 | 25.93 |
| 2022-10-20 | 22.40 |
| 2022-10-19 | 26.98 |
| 2022-10-18 | 27.33 |
| 2022-10-17 | 25.93 |
| 2022-10-14 | 16.42 |
| 2022-10-13 | 13.95 |
| 2022-10-12 | 13.25 |
| 2022-10-11 | 14.65 |
| 2022-10-10 | 13.77 |
| 2022-10-07 | 15.01 |
| 2022-10-06 | 18.35 |
| 2022-10-05 | 15.36 |
| 2022-10-03 | 10.25 |
| 2022-09-30 | 10.25 |
| 2022-09-29 | 13.60 |
| 2022-09-28 | 20.11 |
| 2022-09-27 | 19.76 |
| 2022-09-26 | 19.59 |
| 2022-09-23 | 20.82 |
| 2022-09-22 | 21.52 |
| 2022-09-21 | 24.87 |
| 2022-09-20 | 30.51 |
| 2022-09-19 | 32.09 |
| 2022-09-16 | 34.03 |
| 2022-09-15 | 34.91 |
| 2022-09-14 | 35.08 |
| 2022-09-13 | 38.08 |
| 2022-09-09 | 37.02 |
| 2022-09-08 | 34.73 |
| 2022-09-07 | 38.25 |
| 2022-09-06 | 36.85 |
| 2022-09-05 | 38.08 |
| 2022-09-02 | 40.19 |
| 2022-09-01 | 41.78 |
| 2022-08-31 | 41.42 |
| 2022-08-30 | 40.72 |
| 2022-08-29 | 42.13 |
| 2022-08-26 | 44.77 |
| 2022-08-25 | 43.19 |
| 2022-08-24 | 42.66 |
| 2022-08-23 | 45.83 |
| 2022-08-22 | 47.76 |
| 2022-08-19 | 48.82 |
| 2022-08-18 | 48.29 |
| 2022-08-17 | 48.65 |
| 2022-08-16 | 47.59 |
| 2022-08-15 | 46.71 |
| 2022-08-12 | 45.30 |
| 2022-08-11 | 43.01 |
| 2022-08-10 | 39.84 |
| 2022-08-09 | 40.72 |
| 2022-08-08 | 39.49 |
| 2022-08-05 | 38.78 |
| 2022-08-04 | 34.56 |
| 2022-08-03 | 30.68 |
| 2022-08-02 | 32.09 |
| 2022-08-01 | 32.97 |
| 2022-07-29 | 34.20 |
| 2022-07-28 | 36.67 |
| 2022-07-27 | 38.25 |
| 2022-07-26 | 37.73 |
| 2022-07-25 | 36.32 |
| 2022-07-22 | 39.14 |
| 2022-07-21 | 41.42 |
| 2022-07-20 | 43.19 |
| 2022-07-19 | 42.13 |
| 2022-07-18 | 45.12 |
| 2022-07-15 | 40.37 |
| 2022-07-14 | 44.77 |
| 2022-07-13 | 43.36 |
| 2022-07-12 | 45.48 |
| 2022-07-11 | 43.01 |
| 2022-07-08 | 47.41 |
| 2022-07-07 | 44.95 |
| 2022-07-06 | 45.30 |
| 2022-07-05 | 49.00 |
| 2022-07-04 | 47.76 |
| 2022-06-30 | 50.58 |
| 2022-06-29 | 52.34 |
| 2022-06-28 | 53.93 |
| 2022-06-27 | 48.17 |
| 2022-06-24 | 45.97 |
| 2022-06-23 | 45.29 |
| 2022-06-22 | 43.60 |
| 2022-06-21 | 44.28 |
| 2022-06-20 | 40.72 |
| 2022-06-17 | 36.15 |
| 2022-06-16 | 38.35 |
| 2022-06-15 | 41.74 |
| 2022-06-14 | 44.45 |
| 2022-06-13 | 47.16 |
| 2022-06-10 | 49.87 |
| 2022-06-09 | 52.41 |
| 2022-06-08 | 54.61 |
| 2022-06-07 | 52.24 |
| 2022-06-06 | 52.74 |
| 2022-06-02 | 67.14 |
| 2022-06-01 | 71.03 |
| 2022-05-31 | 72.73 |
| 2022-05-30 | 71.46 |
| 2022-05-27 | 69.17 |
| 2022-05-26 | 69.17 |
| 2022-05-25 | 69.17 |
| 2022-05-24 | 70.19 |
| 2022-05-23 | 74.84 |
| 2022-05-20 | 76.54 |
| 2022-05-19 | 75.27 |
| 2022-05-18 | 75.27 |
| 2022-05-17 | 74.00 |
| 2022-05-16 | 70.61 |
| 2022-05-13 | 69.17 |
| 2022-05-12 | 69.76 |
| 2022-05-11 | 71.46 |
| 2022-05-10 | 71.46 |
| 2022-05-06 | 71.88 |
| 2022-05-05 | 70.19 |
| 2022-05-04 | 70.19 |
| 2022-05-03 | 72.73 |
| 2022-04-29 | 73.15 |
| 2022-04-28 | 73.57 |
| 2022-04-27 | 72.73 |
| 2022-04-26 | 72.30 |
| 2022-04-25 | 76.96 |
| 2022-04-22 | 84.16 |
| 2022-04-21 | 80.77 |
| 2022-04-20 | 81.62 |
| 2022-04-19 | 87.12 |
| 2022-04-14 | 89.66 |
| 2022-04-13 | 91.78 |
| 2022-04-12 | 93.47 |
| 2022-04-11 | 90.08 |
| 2022-04-08 | 96.86 |
| 2022-04-07 | 91.35 |
| 2022-04-06 | 98.55 |
| 2022-04-04 | 98.13 |
| 2022-04-01 | 91.78 |
| 2022-03-31 | 93.89 |
| 2022-03-30 | 96.01 |
| 2022-03-29 | 97.70 |
| 2022-03-28 | 85.00 |
| 2022-03-25 | 83.73 |
| 2022-03-24 | 84.16 |
| 2022-03-23 | 92.62 |
| 2022-03-22 | 95.59 |
| 2022-03-21 | 127.34 |
| 2022-03-18 | 140.72 |
| 2022-03-17 | 136.93 |
| 2022-03-16 | 118.98 |
| 2022-03-15 | 118.66 |
| 2022-03-14 | 137.25 |
| 2022-03-11 | 137.88 |
| 2022-03-10 | 136.30 |
| 2022-03-09 | 133.78 |
| 2022-03-08 | 132.84 |
| 2022-03-07 | 134.10 |
| 2022-03-04 | 134.41 |
| 2022-03-03 | 135.99 |
| 2022-03-02 | 134.41 |
| 2022-03-01 | 139.14 |
| 2022-02-28 | 136.93 |
| 2022-02-25 | 135.67 |
| 2022-02-24 | 135.67 |
| 2022-02-23 | 139.46 |
| 2022-02-22 | 139.77 |
| 2022-02-21 | 139.46 |
| 2022-02-18 | 140.09 |
| 2022-02-17 | 140.09 |
| 2022-02-16 | 139.46 |
| 2022-02-15 | 138.82 |
| 2022-02-14 | 139.46 |
| 2022-02-11 | 139.77 |
| 2022-02-10 | 139.46 |
| 2022-02-09 | 141.03 |
| 2022-02-08 | 139.46 |
| 2022-02-07 | 139.46 |
| 2022-02-04 | 132.84 |
| 2022-01-31 | 133.47 |
| 2022-01-28 | 132.21 |
| 2022-01-27 | 128.43 |
| 2022-01-26 | 138.19 |
| 2022-01-25 | 139.14 |
| 2022-01-24 | 139.14 |
| 2022-01-21 | 138.82 |
| 2022-01-20 | 139.14 |
| 2022-01-19 | 139.46 |
| 2022-01-18 | 139.77 |
| 2022-01-17 | 138.19 |
| 2022-01-14 | 138.82 |
| 2022-01-13 | 138.19 |
| 2022-01-12 | 138.51 |
| 2022-01-11 | 138.82 |
| 2022-01-10 | 138.82 |
| 2022-01-07 | 139.46 |
| 2022-01-06 | 137.88 |
| 2022-01-05 | 139.46 |
| 2022-01-04 | 140.09 |
| 2022-01-03 | 140.09 |
| 2021-12-31 | 140.09 |
| 2021-12-30 | 137.88 |
| 2021-12-29 | 141.35 |
| 2021-12-28 | 141.03 |
| 2021-12-24 | 141.66 |
| 2021-12-23 | 142.29 |
| 2021-12-22 | 141.35 |
| 2021-12-21 | 139.46 |
| 2021-12-20 | 136.62 |
| 2021-12-17 | 138.51 |
| 2021-12-16 | 139.77 |
| 2021-12-15 | 139.77 |
| 2021-12-14 | 139.14 |
| 2021-12-13 | 139.14 |
| 2021-12-10 | 139.46 |
| 2021-12-09 | 140.09 |
| 2021-12-08 | 138.82 |
| 2021-12-07 | 140.40 |
| 2021-12-06 | 138.51 |
| 2021-12-03 | 142.29 |
| 2021-12-02 | 142.61 |
| 2021-12-01 | 139.46 |
| 2021-11-30 | 139.77 |
| 2021-11-29 | 138.51 |
| 2021-11-26 | 139.14 |
| 2021-11-25 | 142.61 |
| 2021-11-24 | 143.24 |
| 2021-11-23 | 142.61 |
| 2021-11-22 | 143.55 |
| 2021-11-19 | 141.35 |
| 2021-11-18 | 141.35 |
| 2021-11-17 | 140.72 |
| 2021-11-16 | 141.03 |
| 2021-11-15 | 140.72 |
| 2021-11-12 | 140.72 |
| 2021-11-11 | 139.77 |
| 2021-11-10 | 137.88 |
| 2021-11-09 | 137.88 |
| 2021-11-08 | 138.19 |
| 2021-11-05 | 137.56 |
| 2021-11-04 | 138.51 |
| 2021-11-03 | 139.46 |
| 2021-11-02 | 138.19 |
| 2021-11-01 | 138.51 |
| 2021-10-29 | 139.46 |
| 2021-10-28 | 140.40 |
| 2021-10-27 | 138.51 |
| 2021-10-26 | 140.40 |
| 2021-10-25 | 142.29 |
| 2021-10-22 | 140.72 |
| 2021-10-21 | 140.72 |
| 2021-10-20 | 143.24 |
| 2021-10-19 | 141.35 |
| 2021-10-18 | 144.18 |
| 2021-10-15 | 145.76 |
| 2021-10-12 | 139.14 |
| 2021-10-11 | 130.95 |
| 2021-10-08 | 132.52 |
| 2021-10-07 | 130.95 |
| 2021-10-06 | 129.69 |
| 2021-10-05 | 131.58 |
| 2021-10-04 | 130.63 |
| 2021-09-30 | 127.17 |
| 2021-09-29 | 126.85 |
| 2021-09-28 | 128.74 |
| 2021-09-27 | 128.11 |
| 2021-09-24 | 122.44 |
| 2021-09-23 | 119.92 |
| 2021-09-21 | 121.50 |
| 2021-09-20 | 112.67 |
| 2021-09-17 | 107.63 |
| 2021-09-16 | 109.52 |
| 2021-09-15 | 112.36 |
| 2021-09-14 | 111.10 |
| 2021-09-13 | 112.99 |
| 2021-09-10 | 110.78 |
| 2021-09-09 | 109.84 |
| 2021-09-08 | 107.32 |
| 2021-09-07 | 111.10 |
| 2021-09-06 | 110.47 |
| 2021-09-03 | 108.89 |
| 2021-09-02 | 106.69 |
| 2021-09-01 | 102.59 |
| 2021-08-31 | 100.39 |
| 2021-08-30 | 95.34 |
| 2021-08-27 | 95.34 |
| 2021-08-26 | 93.45 |
| 2021-08-25 | 100.70 |
| 2021-08-24 | 99.13 |
| 2021-08-23 | 95.34 |
| 2021-08-20 | 90.30 |
| 2021-08-19 | 91.88 |
| 2021-08-18 | 96.61 |
| 2021-08-17 | 93.77 |
| 2021-08-16 | 97.24 |
| 2021-08-13 | 94.71 |
| 2021-08-12 | 93.77 |
| 2021-08-11 | 95.66 |
| 2021-08-10 | 98.50 |
| 2021-08-09 | 97.55 |
| 2021-08-06 | 96.29 |
| 2021-08-05 | 100.39 |
| 2021-08-04 | 101.65 |
| 2021-08-03 | 104.17 |
| 2021-08-02 | 89.04 |
| 2021-07-30 | 78.65 |
| 2021-07-29 | 81.17 |
| 2021-07-28 | 80.54 |
| 2021-07-27 | 78.96 |
| 2021-07-26 | 91.25 |
| 2021-07-23 | 95.98 |
| 2021-07-22 | 95.34 |
| 2021-07-21 | 93.45 |
| 2021-07-20 | 93.14 |
| 2021-07-19 | 93.45 |
| 2021-07-16 | 96.29 |
| 2021-07-15 | 99.13 |
| 2021-07-14 | 98.50 |
| 2021-07-13 | 102.59 |
| 2021-07-12 | 99.13 |
| 2021-07-09 | 96.29 |
| 2021-07-08 | 98.50 |
| 2021-07-07 | 100.07 |
| 2021-07-06 | 101.33 |
| 2021-07-05 | 102.91 |
| 2021-07-02 | 102.59 |
| 2021-06-30 | 106.06 |
| 2021-06-29 | 104.80 |
| 2021-06-28 | 106.03 |
| 2021-06-25 | 105.11 |
| 2021-06-24 | 103.56 |
| 2021-06-23 | 103.56 |
| 2021-06-22 | 102.33 |
| 2021-06-21 | 102.33 |
| 2021-06-18 | 104.49 |
| 2021-06-17 | 106.65 |
| 2021-06-16 | 106.34 |
| 2021-06-15 | 106.96 |
| 2021-06-11 | 110.04 |
| 2021-06-10 | 110.97 |
| 2021-06-09 | 104.18 |
| 2021-06-08 | 106.03 |
| 2021-06-07 | 104.80 |
| 2021-06-04 | 106.65 |
| 2021-06-03 | 108.50 |
| 2021-06-02 | 114.05 |
| 2021-06-01 | 116.83 |
| 2021-05-31 | 120.22 |
| 2021-05-28 | 120.22 |
| 2021-05-27 | 122.69 |
| 2021-05-26 | 120.84 |
| 2021-05-25 | 122.69 |
| 2021-05-24 | 124.85 |
| 2021-05-21 | 128.24 |
| 2021-05-20 | 127.62 |
| 2021-05-18 | 128.85 |
| 2021-05-17 | 130.40 |
| 2021-05-14 | 128.24 |
| 2021-05-13 | 125.15 |
| 2021-05-12 | 129.16 |
| 2021-05-11 | 132.56 |
| 2021-05-10 | 135.64 |
| 2021-05-07 | 134.71 |
| 2021-05-06 | 128.85 |
| 2021-05-05 | 126.39 |
| 2021-05-04 | 125.15 |
| 2021-05-03 | 126.70 |
| 2021-04-30 | 126.70 |
| 2021-04-29 | 127.31 |
| 2021-04-28 | 124.85 |
| 2021-04-27 | 125.46 |
| 2021-04-26 | 125.77 |
| 2021-04-23 | 127.93 |
| 2021-04-22 | 126.70 |
| 2021-04-21 | 128.85 |
| 2021-04-20 | 131.94 |
| 2021-04-19 | 131.01 |
| 2021-04-16 | 129.78 |
| 2021-04-15 | 128.55 |
| 2021-04-14 | 128.24 |
| 2021-04-13 | 126.39 |
| 2021-04-12 | 128.24 |
| 2021-04-09 | 129.47 |
| 2021-04-08 | 130.09 |
| 2021-04-07 | 125.15 |
| 2021-04-01 | 124.54 |
| 2021-03-31 | 125.46 |
| 2021-03-30 | 123.92 |
| 2021-03-29 | 121.45 |
| 2021-03-26 | 115.90 |
| 2021-03-25 | 117.44 |
| 2021-03-24 | 123.92 |
| 2021-03-23 | 123.92 |
| 2021-03-22 | 126.08 |
| 2021-03-19 | 121.45 |
| 2021-03-18 | 125.46 |
| 2021-03-17 | 124.54 |
| 2021-03-16 | 120.22 |
| 2021-03-15 | 117.75 |
| 2021-03-12 | 120.53 |
| 2021-03-11 | 115.59 |
| 2021-03-10 | 111.89 |
| 2021-03-09 | 110.35 |
| 2021-03-08 | 110.66 |
| 2021-03-05 | 112.82 |
| 2021-03-04 | 114.05 |
| 2021-03-03 | 117.44 |
| 2021-03-02 | 118.06 |
| 2021-03-01 | 113.12 |
| 2021-02-26 | 112.82 |
| 2021-02-25 | 120.22 |
| 2021-02-24 | 120.84 |
| 2021-02-23 | 123.30 |
| 2021-02-22 | 127.00 |
| 2021-02-19 | 128.24 |
| 2021-02-18 | 120.84 |
| 2021-02-17 | 122.07 |
| 2021-02-16 | 122.69 |
| 2021-02-11 | 120.84 |
| 2021-02-10 | 120.84 |
| 2021-02-09 | 121.76 |
| 2021-02-08 | 122.69 |
| 2021-02-05 | 123.30 |
| 2021-02-04 | 124.85 |
| 2021-02-03 | 126.39 |
| 2021-02-02 | 127.00 |
| 2021-02-01 | 130.71 |
| 2021-01-29 | 127.93 |
| 2021-01-28 | 127.93 |
| 2021-01-27 | 130.40 |
| 2021-01-26 | 129.16 |
| 2021-01-25 | 133.17 |
| 2021-01-22 | 136.26 |
| 2021-01-21 | 139.65 |
| 2021-01-20 | 142.43 |
| 2021-01-19 | 143.66 |
| 2021-01-18 | 143.04 |
| 2021-01-15 | 140.88 |
| 2021-01-14 | 145.51 |
| 2021-01-13 | 150.44 |
| 2021-01-12 | 150.14 |
| 2021-01-11 | 145.51 |
| 2021-01-08 | 135.33 |
| 2021-01-07 | 134.71 |
| 2021-01-06 | 134.71 |
| 2021-01-05 | 135.33 |
| 2021-01-04 | 135.33 |
| 2020-12-31 | 132.56 |
| 2020-12-30 | 132.25 |
| 2020-12-29 | 127.00 |
| 2020-12-28 | 127.31 |
| 2020-12-24 | 127.31 |
| 2020-12-23 | 125.46 |
| 2020-12-22 | 126.39 |
| 2020-12-21 | 125.46 |
| 2020-12-18 | 127.00 |
| 2020-12-17 | 126.70 |
| 2020-12-16 | 127.62 |
| 2020-12-15 | 125.46 |
| 2020-12-14 | 126.39 |
| 2020-12-11 | 128.24 |
| 2020-12-10 | 127.93 |
| 2020-12-09 | 125.46 |
| 2020-12-08 | 122.38 |
| 2020-12-07 | 121.14 |
| 2020-12-04 | 124.85 |
| 2020-12-03 | 127.00 |
| 2020-12-02 | 127.93 |
| 2020-12-01 | 126.08 |
| 2020-11-30 | 127.00 |
| 2020-11-27 | 121.14 |
| 2020-11-26 | 122.99 |
| 2020-11-25 | 118.98 |
| 2020-11-24 | 124.54 |
| 2020-11-23 | 128.55 |
| 2020-11-20 | 128.55 |
| 2020-11-19 | 127.00 |
| 2020-11-18 | 128.24 |
| 2020-11-17 | 129.78 |
| 2020-11-16 | 126.39 |
| 2020-11-13 | 126.39 |
| 2020-11-12 | 129.78 |
| 2020-11-11 | 130.09 |
| 2020-11-10 | 127.31 |
| 2020-11-09 | 126.70 |
| 2020-11-06 | 123.92 |
| 2020-11-05 | 124.85 |
| 2020-11-04 | 114.05 |
| 2020-11-03 | 115.28 |
| 2020-11-02 | 112.20 |
| 2020-10-30 | 112.51 |
| 2020-10-29 | 111.58 |
| 2020-10-28 | 114.98 |
| 2020-10-27 | 119.60 |
| 2020-10-23 | 124.85 |
| 2020-10-22 | 126.08 |
| 2020-10-21 | 126.39 |
| 2020-10-20 | 129.47 |
| 2020-10-19 | 127.93 |
| 2020-10-16 | 127.93 |
| 2020-10-15 | 129.47 |
| 2020-10-14 | 129.47 |
| 2020-10-12 | 121.45 |
| 2020-10-09 | 121.45 |
| 2020-10-08 | 124.85 |
| 2020-10-07 | 121.14 |
| 2020-10-06 | 122.38 |
| 2020-10-05 | 120.84 |
| 2020-09-30 | 121.45 |
| 2020-09-29 | 121.14 |
| 2020-09-28 | 121.76 |
| 2020-09-25 | 122.99 |
| 2020-09-24 | 125.46 |
| 2020-09-23 | 129.16 |
| 2020-09-22 | 128.85 |
| 2020-09-21 | 127.00 |
| 2020-09-18 | 130.09 |
| 2020-09-17 | 128.55 |
| 2020-09-16 | 126.39 |
| 2020-09-15 | 115.90 |
| 2020-09-14 | 115.59 |
| 2020-09-11 | 115.28 |
| 2020-09-10 | 114.05 |
| 2020-09-09 | 113.74 |
| 2020-09-08 | 114.36 |
| 2020-09-07 | 115.28 |
| 2020-09-04 | 117.44 |
| 2020-09-03 | 115.28 |
| 2020-09-02 | 112.20 |
| 2020-09-01 | 110.66 |
| 2020-08-31 | 107.26 |
| 2020-08-28 | 108.81 |
| 2020-08-27 | 109.73 |
| 2020-08-26 | 115.90 |
| 2020-08-25 | 114.05 |
| 2020-08-24 | 112.82 |
| 2020-08-21 | 108.19 |
| 2020-08-20 | 105.11 |
| 2020-08-19 | 106.34 |
| 2020-08-18 | 106.34 |
| 2020-08-17 | 106.03 |
| 2020-08-14 | 103.25 |
| 2020-08-13 | 104.49 |
| 2020-08-12 | 102.33 |
| 2020-08-11 | 98.01 |
| 2020-08-10 | 99.25 |
| 2020-08-07 | 102.02 |
| 2020-08-06 | 104.49 |
| 2020-08-05 | 106.65 |
| 2020-08-04 | 105.41 |
| 2020-08-03 | 104.49 |
| 2020-07-31 | 105.41 |
| 2020-07-30 | 105.41 |
| 2020-07-29 | 107.57 |
| 2020-07-28 | 108.81 |
| 2020-07-27 | 106.34 |
| 2020-07-24 | 107.57 |
| 2020-07-23 | 108.50 |
| 2020-07-22 | 106.65 |
| 2020-07-21 | 112.82 |
| 2020-07-20 | 117.44 |
| 2020-07-17 | 110.35 |
| 2020-07-16 | 104.80 |
| 2020-07-15 | 107.57 |
| 2020-07-14 | 108.81 |
| 2020-07-13 | 110.35 |
| 2020-07-10 | 108.50 |
| 2020-07-09 | 111.58 |
| 2020-07-08 | 116.52 |
| 2020-07-07 | 114.05 |
| 2020-07-06 | 113.12 |
| 2020-07-03 | 110.10 |
| 2020-07-02 | 105.86 |
| 2020-06-30 | 97.99 |
| 2020-06-29 | 98.29 |
| 2020-06-26 | 99.80 |
| 2020-06-24 | 104.04 |
| 2020-06-23 | 107.07 |
| 2020-06-22 | 105.86 |
| 2020-06-19 | 110.40 |
| 2020-06-18 | 111.91 |
| 2020-06-17 | 111.31 |
| 2020-06-16 | 111.31 |
| 2020-06-15 | 108.28 |
| 2020-06-12 | 113.73 |
| 2020-06-11 | 112.22 |
| 2020-06-10 | 112.52 |
| 2020-06-09 | 112.52 |
| 2020-06-08 | 111.61 |
| 2020-06-05 | 113.43 |
| 2020-06-04 | 115.85 |
| 2020-06-03 | 117.36 |
| 2020-06-02 | 116.76 |
| 2020-06-01 | 116.76 |
| 2020-05-29 | 110.70 |
| 2020-05-28 | 112.52 |
| 2020-05-27 | 114.03 |
| 2020-05-26 | 114.03 |
| 2020-05-25 | 115.24 |
| 2020-05-22 | 112.82 |
| 2020-05-21 | 121.90 |
| 2020-05-20 | 122.51 |
| 2020-05-19 | 121.90 |
| 2020-05-18 | 114.64 |
| 2020-05-15 | 112.52 |
| 2020-05-14 | 108.28 |
| 2020-05-13 | 113.12 |
| 2020-05-12 | 112.52 |
| 2020-05-11 | 112.82 |
| 2020-05-08 | 110.70 |
| 2020-05-07 | 112.52 |
| 2020-05-06 | 111.61 |
| 2020-05-05 | 113.12 |
| 2020-05-04 | 116.15 |
| 2020-04-29 | 125.23 |
| 2020-04-28 | 121.90 |
| 2020-04-27 | 118.88 |
| 2020-04-24 | 117.67 |
| 2020-04-23 | 118.27 |
| 2020-04-22 | 116.76 |
| 2020-04-21 | 117.67 |
| 2020-04-20 | 117.36 |
| 2020-04-17 | 116.15 |
| 2020-04-16 | 116.15 |
| 2020-04-15 | 115.55 |
| 2020-04-14 | 117.97 |
| 2020-04-09 | 111.61 |
| 2020-04-08 | 109.49 |
| 2020-04-07 | 114.03 |
| 2020-04-06 | 107.07 |
| 2020-04-03 | 104.65 |
| 2020-04-02 | 104.95 |
| 2020-04-01 | 103.13 |
| 2020-03-31 | 109.49 |
| 2020-03-30 | 105.86 |
| 2020-03-27 | 109.79 |
| 2020-03-26 | 105.86 |
| 2020-03-25 | 111.31 |
| 2020-03-24 | 102.23 |
| 2020-03-23 | 98.59 |
| 2020-03-20 | 103.44 |
| 2020-03-19 | 97.08 |
| 2020-03-18 | 105.86 |
| 2020-03-17 | 107.98 |
| 2020-03-16 | 107.68 |
| 2020-03-13 | 119.48 |
| 2020-03-12 | 118.57 |
| 2020-03-11 | 128.26 |
| 2020-03-10 | 126.75 |
| 2020-03-09 | 123.11 |
| 2020-03-06 | 129.47 |
| 2020-03-05 | 140.67 |
| 2020-03-04 | 137.34 |
| 2020-03-03 | 134.32 |
| 2020-03-02 | 136.13 |
| 2020-02-28 | 129.47 |
| 2020-02-27 | 132.50 |
| 2020-02-26 | 130.68 |
| 2020-02-25 | 125.54 |
| 2020-02-24 | 126.75 |
| 2020-02-21 | 126.45 |
| 2020-02-20 | 128.26 |
| 2020-02-19 | 130.68 |
| 2020-02-18 | 130.38 |
| 2020-02-17 | 132.80 |
| 2020-02-14 | 133.11 |
| 2020-02-13 | 131.29 |
| 2020-02-12 | 133.11 |
| 2020-02-11 | 130.68 |
| 2020-02-10 | 129.47 |
| 2020-02-07 | 124.93 |
| 2020-02-06 | 124.02 |
| 2020-02-05 | 120.69 |
| 2020-02-04 | 117.67 |
| 2020-02-03 | 109.79 |
| 2020-01-31 | 109.79 |
| 2020-01-30 | 112.22 |
| 2020-01-29 | 117.06 |
| 2020-01-24 | 122.81 |
| 2020-01-23 | 120.39 |
| 2020-01-22 | 128.56 |
| 2020-01-21 | 121.00 |
| 2020-01-20 | 129.17 |
| 2020-01-17 | 131.29 |
| 2020-01-16 | 125.54 |
| 2020-01-15 | 124.93 |
| 2020-01-14 | 123.72 |
| 2020-01-13 | 124.02 |
| 2020-01-10 | 124.02 |
| 2020-01-09 | 115.55 |
| 2020-01-08 | 111.01 |
| 2020-01-07 | 113.73 |
| 2020-01-06 | 113.12 |
| 2020-01-03 | 111.31 |
| 2020-01-02 | 114.34 |
| 2019-12-31 | 105.86 |
| 2019-12-30 | 100.71 |
| 2019-12-27 | 99.20 |
| 2019-12-24 | 95.57 |
| 2019-12-23 | 96.47 |
| 2019-12-20 | 91.03 |
| 2019-12-19 | 95.87 |
| 2019-12-18 | 97.38 |
| 2019-12-17 | 96.78 |
| 2019-12-16 | 94.36 |
| 2019-12-13 | 93.75 |
| 2019-12-12 | 90.72 |
| 2019-12-11 | 90.72 |
| 2019-12-10 | 88.00 |
| 2019-12-09 | 89.51 |
| 2019-12-06 | 85.58 |
| 2019-12-05 | 86.18 |
| 2019-12-04 | 85.58 |
| 2019-12-03 | 84.67 |
| 2019-12-02 | 84.97 |
| 2019-11-29 | 84.36 |
| 2019-11-28 | 89.21 |
| 2019-11-27 | 90.12 |
| 2019-11-26 | 89.21 |
| 2019-11-25 | 87.39 |
| 2019-11-22 | 84.06 |
| 2019-11-21 | 84.06 |
| 2019-11-20 | 85.88 |
| 2019-11-19 | 86.18 |
| 2019-11-18 | 84.36 |
| 2019-11-15 | 84.06 |
| 2019-11-14 | 83.46 |
| 2019-11-13 | 86.18 |
| 2019-11-12 | 86.18 |
| 2019-11-11 | 83.76 |
| 2019-11-08 | 92.24 |
| 2019-11-07 | 91.03 |
| 2019-11-06 | 91.63 |
| 2019-11-05 | 91.93 |
| 2019-11-04 | 90.42 |
| 2019-11-01 | 85.58 |
| 2019-10-31 | 85.88 |
| 2019-10-30 | 85.88 |
| 2019-10-29 | 87.09 |
| 2019-10-28 | 88.30 |
| 2019-10-25 | 86.79 |
| 2019-10-24 | 84.67 |
| 2019-10-23 | 83.15 |
| 2019-10-22 | 85.27 |
| 2019-10-21 | 86.48 |
| 2019-10-18 | 86.48 |
| 2019-10-17 | 87.70 |
| 2019-10-16 | 87.70 |
| 2019-10-15 | 84.97 |
| 2019-10-14 | 86.79 |
| 2019-10-11 | 83.15 |
| 2019-10-10 | 78.61 |
| 2019-10-09 | 78.92 |
| 2019-10-08 | 81.64 |
| 2019-10-04 | 80.73 |
| 2019-10-03 | 78.31 |
| 2019-10-02 | 81.03 |
| 2019-09-30 | 75.59 |
| 2019-09-27 | 74.98 |
| 2019-09-26 | 74.07 |
| 2019-09-25 | 72.86 |
| 2019-09-24 | 72.86 |
| 2019-09-23 | 74.37 |
| 2019-09-20 | 75.28 |
| 2019-09-19 | 75.28 |
| 2019-09-18 | 74.68 |
| 2019-09-17 | 73.77 |
| 2019-09-16 | 74.37 |
| 2019-09-13 | 74.07 |
| 2019-09-12 | 73.77 |
| 2019-09-11 | 71.95 |
| 2019-09-10 | 72.56 |
| 2019-09-09 | 72.86 |
| 2019-09-06 | 69.83 |
| 2019-09-05 | 63.48 |
| 2019-09-04 | 59.54 |
| 2019-09-03 | 56.51 |
| 2019-09-02 | 59.54 |
| 2019-08-30 | 58.03 |
| 2019-08-29 | 54.09 |
| 2019-08-28 | 55.00 |
| 2019-08-27 | 57.42 |
| 2019-08-26 | 58.94 |
| 2019-08-23 | 61.05 |
| 2019-08-22 | 56.82 |
| 2019-08-21 | 57.72 |
| 2019-08-20 | 58.63 |
| 2019-08-19 | 59.54 |
| 2019-08-16 | 55.00 |
| 2019-08-15 | 55.61 |
| 2019-08-14 | 55.00 |
| 2019-08-13 | 57.42 |
| 2019-08-12 | 60.75 |
| 2019-08-09 | 60.45 |
| 2019-08-08 | 62.27 |
| 2019-08-07 | 60.75 |
| 2019-08-06 | 56.21 |
| 2019-08-05 | 58.33 |
| 2019-08-02 | 61.96 |
| 2019-08-01 | 64.08 |
| 2019-07-31 | 63.78 |
| 2019-07-30 | 65.60 |
| 2019-07-29 | 64.69 |
| 2019-07-26 | 65.29 |
| 2019-07-25 | 67.41 |
| 2019-07-24 | 67.41 |
| 2019-07-23 | 67.11 |
| 2019-07-22 | 67.41 |
| 2019-07-19 | 68.62 |
| 2019-07-18 | 67.41 |
| 2019-07-17 | 64.99 |
| 2019-07-16 | 65.90 |
| 2019-07-15 | 66.20 |
| 2019-07-12 | 64.08 |
| 2019-07-11 | 65.29 |
| 2019-07-10 | 65.29 |
| 2019-07-09 | 64.69 |
| 2019-07-08 | 63.48 |
| 2019-07-05 | 69.53 |
| 2019-07-04 | 69.23 |
| 2019-07-03 | 67.41 |
| 2019-07-02 | 66.82 |
| 2019-06-28 | 63.85 |
| 2019-06-27 | 64.44 |
| 2019-06-26 | 62.37 |
| 2019-06-25 | 60.29 |
| 2019-06-24 | 59.10 |
| 2019-06-21 | 58.80 |
| 2019-06-20 | 60.58 |
| 2019-06-19 | 57.32 |
| 2019-06-18 | 54.05 |
| 2019-06-17 | 53.16 |
| 2019-06-14 | 54.05 |
| 2019-06-13 | 55.54 |
| 2019-06-12 | 54.95 |
| 2019-06-11 | 56.43 |
| 2019-06-10 | 52.57 |
| 2019-06-06 | 49.60 |
| 2019-06-05 | 50.79 |
| 2019-06-04 | 50.20 |
| 2019-06-03 | 52.57 |
| 2019-05-31 | 51.09 |
| 2019-05-30 | 50.20 |
| 2019-05-29 | 49.31 |
| 2019-05-28 | 50.20 |
| 2019-05-27 | 48.71 |
| 2019-05-24 | 49.60 |
| 2019-05-23 | 49.60 |
| 2019-05-22 | 48.71 |
| 2019-05-21 | 51.38 |
| 2019-05-20 | 50.20 |
| 2019-05-17 | 51.68 |
| 2019-05-16 | 56.73 |
| 2019-05-15 | 54.95 |
| 2019-05-14 | 50.79 |
| 2019-05-10 | 52.87 |
| 2019-05-09 | 50.49 |
| 2019-05-08 | 53.16 |
| 2019-05-07 | 54.95 |
| 2019-05-06 | 54.35 |
| 2019-05-03 | 56.73 |
| 2019-05-02 | 54.95 |
| 2019-04-30 | 57.32 |
| 2019-04-29 | 55.54 |
| 2019-04-26 | 54.95 |
| 2019-04-25 | 54.35 |
| 2019-04-24 | 57.32 |
| 2019-04-23 | 56.43 |
| 2019-04-18 | 62.07 |
| 2019-04-17 | 63.26 |
| 2019-04-16 | 64.74 |
| 2019-04-15 | 66.52 |
| 2019-04-12 | 65.04 |
| 2019-04-11 | 66.52 |
| 2019-04-10 | 68.01 |
| 2019-04-09 | 68.60 |
| 2019-04-08 | 70.97 |
| 2019-04-04 | 69.19 |
| 2019-04-03 | 68.90 |
| 2019-04-02 | 68.30 |
| 2019-04-01 | 69.19 |
| 2019-03-29 | 66.82 |
| 2019-03-28 | 65.63 |
| 2019-03-27 | 65.04 |
| 2019-03-26 | 61.18 |
| 2019-03-25 | 61.48 |
| 2019-03-22 | 61.48 |
| 2019-03-21 | 60.29 |
| 2019-03-20 | 59.40 |
| 2019-03-19 | 60.58 |
| 2019-03-18 | 51.68 |
| 2019-03-15 | 54.95 |
| 2019-03-14 | 55.54 |
| 2019-03-13 | 57.91 |
| 2019-03-12 | 56.43 |
| 2019-03-11 | 53.46 |
| 2019-03-08 | 54.35 |
| 2019-03-07 | 60.29 |
| 2019-03-06 | 61.18 |
| 2019-03-05 | 61.18 |
| 2019-03-04 | 62.37 |
| 2019-03-01 | 59.40 |
| 2019-02-28 | 55.54 |
| 2019-02-27 | 56.43 |
| 2019-02-26 | 59.69 |
| 2019-02-25 | 57.02 |
| 2019-02-22 | 53.76 |
| 2019-02-21 | 54.95 |
| 2019-02-20 | 56.13 |
| 2019-02-19 | 54.35 |
| 2019-02-18 | 52.27 |
| 2019-02-15 | 49.01 |
| 2019-02-14 | 52.27 |
| 2019-02-13 | 52.87 |
| 2019-02-12 | 52.57 |
| 2019-02-11 | 52.57 |
| 2019-02-08 | 57.62 |
| 2019-02-04 | 58.51 |
| 2019-02-01 | 55.24 |
| 2019-01-31 | 55.24 |
| 2019-01-30 | 48.41 |
| 2019-01-29 | 49.60 |
| 2019-01-28 | 51.38 |
| 2019-01-25 | 49.01 |
| 2019-01-24 | 47.82 |
| 2019-01-23 | 47.52 |
| 2019-01-22 | 47.82 |
| 2019-01-21 | 48.41 |
| 2019-01-18 | 46.04 |
| 2019-01-17 | 46.63 |
| 2019-01-16 | 46.63 |
| 2019-01-15 | 43.96 |
| 2019-01-14 | 43.07 |
| 2019-01-11 | 39.51 |
| 2019-01-10 | 36.24 |
| 2019-01-09 | 34.46 |
| 2019-01-08 | 32.98 |
| 2019-01-07 | 33.28 |
| 2019-01-04 | 31.50 |
| 2019-01-03 | 32.09 |
| 2019-01-02 | 35.95 |
| 2018-12-31 | 38.32 |
| 2018-12-28 | 36.84 |
| 2018-12-27 | 33.28 |
| 2018-12-24 | 33.87 |
| 2018-12-21 | 36.24 |
| 2018-12-20 | 37.14 |
| 2018-12-19 | 39.81 |
| 2018-12-18 | 41.29 |
| 2018-12-17 | 43.07 |
| 2018-12-14 | 44.56 |
| 2018-12-13 | 46.34 |
| 2018-12-12 | 37.73 |
| 2018-12-11 | 37.14 |
| 2018-12-10 | 39.51 |
| 2018-12-07 | 43.96 |
| 2018-12-06 | 46.34 |
| 2018-12-05 | 46.04 |
| 2018-12-04 | 48.71 |
| 2018-12-03 | 47.23 |
| 2018-11-30 | 43.96 |
| 2018-11-29 | 43.37 |
| 2018-11-28 | 45.45 |
| 2018-11-27 | 40.40 |
| 2018-11-26 | 39.81 |
| 2018-11-23 | 37.73 |
| 2018-11-22 | 38.32 |
| 2018-11-21 | 37.73 |
| 2018-11-20 | 38.32 |
| 2018-11-19 | 39.21 |
| 2018-11-16 | 38.92 |
| 2018-11-15 | 41.88 |
| 2018-11-14 | 40.70 |
| 2018-11-13 | 42.78 |
| 2018-11-12 | 40.99 |
| 2018-11-09 | 42.78 |
| 2018-11-08 | 43.37 |
| 2018-11-07 | 43.07 |
| 2018-11-06 | 41.29 |
| 2018-11-05 | 40.40 |
| 2018-11-02 | 43.67 |
| 2018-11-01 | 37.14 |
| 2018-10-31 | 30.61 |
| 2018-10-30 | 30.61 |
| 2018-10-29 | 33.57 |
| 2018-10-26 | 31.50 |
| 2018-10-25 | 35.35 |
| 2018-10-24 | 40.40 |
| 2018-10-23 | 42.48 |
| 2018-10-22 | 49.60 |
| 2018-10-19 | 45.74 |
| 2018-10-18 | 43.37 |
| 2018-10-16 | 46.04 |
| 2018-10-15 | 44.56 |
| 2018-10-12 | 46.04 |
| 2018-10-11 | 40.10 |
| 2018-10-10 | 49.60 |
| 2018-10-09 | 48.41 |
| 2018-10-08 | 49.31 |
| 2018-10-05 | 50.49 |
| 2018-10-04 | 47.82 |
| 2018-10-03 | 52.27 |
| 2018-10-02 | 55.54 |
| 2018-09-28 | 62.07 |
| 2018-09-27 | 59.10 |
| 2018-09-26 | 57.32 |
| 2018-09-24 | 58.21 |
| 2018-09-21 | 59.99 |
| 2018-09-20 | 55.84 |
| 2018-09-19 | 54.65 |
| 2018-09-18 | 49.31 |
| 2018-09-17 | 46.04 |
| 2018-09-14 | 49.01 |
| 2018-09-13 | 46.63 |
| 2018-09-12 | 42.48 |
| 2018-09-11 | 42.48 |
| 2018-09-10 | 48.12 |
| 2018-09-07 | 57.91 |
| 2018-09-06 | 57.62 |
| 2018-09-05 | 56.43 |
| 2018-09-04 | 58.21 |
| 2018-09-03 | 58.51 |
| 2018-08-31 | 60.29 |
| 2018-08-30 | 63.85 |
| 2018-08-29 | 70.38 |
| 2018-08-28 | 66.82 |
| 2018-08-27 | 65.04 |
| 2018-08-24 | 67.41 |
| 2018-08-23 | 65.33 |
| 2018-08-22 | 65.04 |
| 2018-08-21 | 66.22 |
| 2018-08-20 | 63.26 |
| 2018-08-17 | 58.21 |
| 2018-08-16 | 60.58 |
| 2018-08-15 | 66.82 |
| 2018-08-14 | 75.13 |
| 2018-08-13 | 74.54 |
| 2018-08-10 | 74.54 |
| 2018-08-09 | 74.83 |
| 2018-08-08 | 73.94 |
| 2018-08-07 | 73.35 |
| 2018-08-06 | 70.08 |
| 2018-08-03 | 70.08 |
| 2018-08-02 | 71.57 |
| 2018-08-01 | 73.05 |
| 2018-07-31 | 75.43 |
| 2018-07-30 | 75.72 |
| 2018-07-27 | 72.75 |
| 2018-07-26 | 69.49 |
| 2018-07-25 | 67.12 |
| 2018-07-24 | 66.52 |
| 2018-07-23 | 60.58 |
| 2018-07-20 | 60.29 |
| 2018-07-19 | 57.91 |
| 2018-07-18 | 59.10 |
| 2018-07-17 | 61.18 |
| 2018-07-16 | 62.96 |
| 2018-07-13 | 61.48 |
| 2018-07-12 | 67.41 |
| 2018-07-11 | 67.41 |
| 2018-07-10 | 68.30 |
| 2018-07-09 | 65.93 |
| 2018-07-06 | 59.10 |
| 2018-07-05 | 60.29 |
| 2018-07-04 | 60.29 |
| 2018-07-03 | 65.53 |
| 2018-06-29 | 67.28 |
| 2018-06-28 | 58.83 |
| 2018-06-27 | 59.12 |
| 2018-06-26 | 62.04 |
| 2018-06-25 | 70.78 |
| 2018-06-22 | 68.45 |
| 2018-06-21 | 69.03 |
| 2018-06-20 | 68.45 |
| 2018-06-19 | 66.41 |
| 2018-06-15 | 71.07 |
| 2018-06-14 | 71.95 |
| 2018-06-13 | 72.24 |
| 2018-06-12 | 73.69 |
| 2018-06-11 | 71.07 |
| 2018-06-08 | 69.03 |
| 2018-06-07 | 70.49 |
| 2018-06-06 | 69.61 |
| 2018-06-05 | 66.70 |
| 2018-06-04 | 65.83 |
| 2018-06-01 | 62.91 |
| 2018-05-31 | 58.54 |
| 2018-05-30 | 54.17 |
| 2018-05-29 | 55.04 |
| 2018-05-28 | 55.63 |
| 2018-05-25 | 47.17 |
| 2018-05-24 | 46.01 |
| 2018-05-23 | 42.80 |
| 2018-05-21 | 42.80 |
| 2018-05-18 | 42.80 |
| 2018-05-17 | 43.09 |
| 2018-05-16 | 43.09 |
| 2018-05-15 | 41.93 |
| 2018-05-14 | 42.51 |
| 2018-05-11 | 41.34 |
| 2018-05-10 | 41.34 |
| 2018-05-09 | 42.22 |
| 2018-05-08 | 41.93 |
| 2018-05-07 | 40.18 |
| 2018-05-04 | 40.18 |
| 2018-05-03 | 41.64 |
| 2018-05-02 | 41.05 |
| 2018-04-30 | 42.80 |
| 2018-04-27 | 39.89 |
| 2018-04-26 | 36.39 |
| 2018-04-25 | 35.22 |
| 2018-04-24 | 32.60 |
| 2018-04-23 | 30.27 |
| 2018-04-20 | 35.22 |
| 2018-04-19 | 34.93 |
| 2018-04-18 | 34.35 |
| 2018-04-17 | 34.35 |
| 2018-04-16 | 36.97 |
| 2018-04-13 | 41.05 |
| 2018-04-12 | 42.80 |
| 2018-04-11 | 43.38 |
| 2018-04-10 | 45.13 |
| 2018-04-09 | 42.80 |
| 2018-04-06 | 43.97 |
| 2018-04-04 | 39.60 |
| 2018-04-03 | 42.80 |
| 2018-03-29 | 39.60 |
| 2018-03-28 | 34.64 |
| 2018-03-27 | 35.81 |
| 2018-03-26 | 33.48 |
| 2018-03-23 | 36.10 |
| 2018-03-22 | 39.30 |
| 2018-03-21 | 40.76 |
| 2018-03-20 | 40.18 |
| 2018-03-19 | 40.47 |
| 2018-03-16 | 41.93 |
| 2018-03-15 | 39.89 |
| 2018-03-14 | 42.22 |
| 2018-03-13 | 40.47 |
| 2018-03-12 | 41.05 |
| 2018-03-09 | 37.56 |
| 2018-03-08 | 35.52 |
| 2018-03-07 | 34.64 |
| 2018-03-06 | 36.97 |
| 2018-03-05 | 31.14 |
| 2018-03-02 | 34.06 |
| 2018-03-01 | 35.81 |
| 2018-02-28 | 37.26 |
| 2018-02-27 | 36.68 |
| 2018-02-26 | 38.72 |
| 2018-02-23 | 35.52 |
| 2018-02-22 | 33.77 |
| 2018-02-21 | 31.73 |
| 2018-02-20 | 29.98 |
| 2018-02-15 | 26.19 |
| 2018-02-14 | 25.61 |
| 2018-02-13 | 23.86 |
| 2018-02-12 | 19.20 |
| 2018-02-09 | 17.16 |
| 2018-02-08 | 24.73 |
| 2018-02-07 | 23.28 |
| 2018-02-06 | 22.11 |
| 2018-02-05 | 29.98 |
| 2018-02-02 | 28.52 |
| 2018-02-01 | 26.77 |
| 2018-01-31 | 27.65 |
| 2018-01-30 | 25.90 |
| 2018-01-29 | 27.94 |
| 2018-01-26 | 26.48 |
| 2018-01-25 | 22.69 |
| 2018-01-24 | 21.53 |
| 2018-01-23 | 21.82 |
| 2018-01-22 | 21.82 |
| 2018-01-19 | 20.36 |
| 2018-01-18 | 18.32 |
| 2018-01-17 | 18.61 |
| 2018-01-16 | 16.86 |
| 2018-01-15 | 11.44 |
| 2018-01-12 | 15.99 |
| 2018-01-11 | 15.64 |
| 2018-01-10 | 23.57 |
| 2018-01-09 | 17.74 |
| 2018-01-08 | 16.57 |
| 2018-01-05 | 11.79 |
| 2018-01-04 | 13.19 |
| 2018-01-03 | 10.51 |
| 2018-01-02 | 7.95 |
| 2017-12-29 | 5.50 |
| 2017-12-28 | 5.96 |
| 2017-12-27 | 5.62 |
| 2017-12-22 | 5.73 |
| 2017-12-21 | 5.50 |
| 2017-12-20 | 4.10 |
| 2017-12-19 | 4.57 |
| 2017-12-18 | 4.33 |
| 2017-12-15 | 4.22 |
| 2017-12-14 | 5.38 |
| 2017-12-13 | 5.62 |
| 2017-12-12 | 5.73 |
| 2017-12-11 | 4.10 |
| 2017-12-08 | 4.80 |
| 2017-12-07 | 4.33 |
| 2017-12-06 | 5.96 |
| 2017-12-05 | 6.90 |
| 2017-12-04 | 4.68 |
| 2017-12-01 | 0.25 |
| 2017-11-30 | 0.25 |
| 2017-11-29 | -0.21 |
| 2017-11-28 | -0.21 |
| 2017-11-27 | 0.02 |
| 2017-11-24 | -0.91 |
| 2017-11-23 | -1.38 |
| 2017-11-22 | -1.15 |
| 2017-11-21 | -1.26 |
| 2017-11-20 | -4.41 |
| 2017-11-17 | -4.06 |
| 2017-11-16 | -6.74 |
| 2017-11-15 | -7.09 |
| 2017-11-14 | -7.32 |
| 2017-11-13 | -7.44 |
| 2017-11-10 | -7.44 |
| 2017-11-09 | -6.86 |
| 2017-11-08 | -7.09 |
| 2017-11-07 | -6.62 |
| 2017-11-06 | -7.56 |
| 2017-11-03 | -7.32 |
| 2017-11-02 | -6.97 |
| 2017-11-01 | -6.86 |
| 2017-10-31 | -7.32 |
| 2017-10-30 | -7.44 |
| 2017-10-27 | -7.09 |
| 2017-10-26 | -7.56 |
| 2017-10-25 | -8.14 |
| 2017-10-24 | -8.72 |
| 2017-10-23 | -8.49 |
| 2017-10-20 | -8.37 |
| 2017-10-19 | -10.12 |
| 2017-10-18 | -10.24 |
| 2017-10-17 | -11.17 |
| 2017-10-16 | -10.82 |
| 2017-10-13 | -11.29 |
| 2017-10-12 | -11.05 |
| 2017-10-11 | -11.05 |
| 2017-10-10 | -10.24 |
| 2017-10-09 | -9.77 |
| 2017-10-06 | -9.19 |
| 2017-10-04 | -10.12 |
| 2017-10-03 | -9.42 |
| 2017-09-29 | -11.40 |
| 2017-09-28 | -11.64 |
| 2017-09-27 | -11.29 |
| 2017-09-26 | -11.99 |
| 2017-09-25 | -12.22 |
| 2017-09-22 | -11.64 |
| 2017-09-21 | -11.75 |
| 2017-09-20 | -11.40 |
| 2017-09-19 | -13.62 |
| 2017-09-18 | -13.62 |
| 2017-09-15 | -14.32 |
| 2017-09-14 | -13.62 |
| 2017-09-13 | -15.13 |
| 2017-09-12 | -16.77 |
| 2017-09-11 | -17.47 |
| 2017-09-08 | -17.70 |
| 2017-09-07 | -17.70 |
| 2017-09-06 | -17.70 |
| 2017-09-05 | -17.00 |
| 2017-09-04 | -17.58 |
| 2017-09-01 | -17.00 |
| 2017-08-31 | -17.00 |
| 2017-08-30 | -17.12 |
| 2017-08-29 | -17.23 |
| 2017-08-28 | -17.58 |
| 2017-08-25 | -18.17 |
| 2017-08-24 | -17.58 |
| 2017-08-22 | -18.05 |
| 2017-08-21 | -18.40 |
| 2017-08-18 | -18.75 |
| 2017-08-17 | -17.93 |
| 2017-08-16 | -18.28 |
| 2017-08-15 | -18.28 |
| 2017-08-14 | -18.40 |
| 2017-08-11 | -18.87 |
| 2017-08-10 | -18.05 |
| 2017-08-09 | -17.23 |
| 2017-08-08 | -17.47 |
| 2017-08-07 | -15.72 |
| 2017-08-04 | -17.58 |
| 2017-08-03 | -17.58 |
| 2017-08-02 | -16.53 |
| 2017-08-01 | -15.37 |
| 2017-07-31 | -15.37 |
| 2017-07-28 | -15.37 |
| 2017-07-27 | -14.44 |
| 2017-07-26 | -14.32 |
| 2017-07-25 | -14.09 |
| 2017-07-24 | -13.74 |
| 2017-07-21 | -13.27 |
| 2017-07-20 | -13.15 |
| 2017-07-19 | -12.80 |
| 2017-07-18 | -13.97 |
| 2017-07-17 | -13.85 |
| 2017-07-14 | -13.62 |
| 2017-07-13 | -13.85 |
| 2017-07-12 | -14.90 |
| 2017-07-11 | -14.44 |
| 2017-07-10 | -15.60 |
| 2017-07-07 | -14.32 |
| 2017-07-06 | -13.97 |
| 2017-07-05 | -13.74 |
| 2017-07-04 | -17.47 |
| 2017-07-03 | -16.30 |
| 2017-06-30 | -16.65 |
| 2017-06-29 | -17.82 |
| 2017-06-28 | -18.27 |
| 2017-06-27 | -18.50 |
| 2017-06-26 | -19.07 |
| 2017-06-23 | -19.53 |
| 2017-06-22 | -19.87 |
| 2017-06-21 | -19.19 |
| 2017-06-20 | -18.39 |
| 2017-06-19 | -16.56 |
| 2017-06-16 | -15.19 |
| 2017-06-15 | -15.19 |
| 2017-06-14 | -14.85 |
| 2017-06-13 | -14.73 |
| 2017-06-12 | -14.96 |
| 2017-06-09 | -14.39 |
| 2017-06-08 | -13.94 |
| 2017-06-07 | -13.94 |
| 2017-06-06 | -14.96 |
| 2017-06-05 | -14.51 |
| 2017-06-02 | -14.51 |
| 2017-06-01 | -14.39 |
| 2017-05-31 | -14.05 |
| 2017-05-29 | -15.19 |
| 2017-05-26 | -15.08 |
| 2017-05-25 | -14.96 |
| 2017-05-24 | -14.51 |
| 2017-05-23 | -14.51 |
| 2017-05-22 | -15.76 |
| 2017-05-19 | -14.73 |
| 2017-05-18 | -13.82 |
| 2017-05-17 | -12.34 |
| 2017-05-16 | -11.88 |
| 2017-05-15 | -13.82 |
| 2017-05-12 | -14.73 |
| 2017-05-11 | -14.85 |
| 2017-05-10 | -14.39 |
| 2017-05-09 | -14.51 |
| 2017-05-08 | -14.51 |
| 2017-05-05 | -15.30 |
| 2017-05-04 | -12.79 |
| 2017-05-02 | -11.65 |
| 2017-04-28 | -11.54 |
| 2017-04-27 | -11.54 |
| 2017-04-26 | -10.97 |
| 2017-04-25 | -11.65 |
| 2017-04-24 | -12.79 |
| 2017-04-21 | -11.77 |
| 2017-04-20 | -10.97 |
| 2017-04-19 | -10.85 |
| 2017-04-18 | -11.31 |
| 2017-04-13 | -10.85 |
| 2017-04-12 | -10.17 |
| 2017-04-11 | -10.74 |
| 2017-04-10 | -9.83 |
| 2017-04-07 | -10.62 |
| 2017-04-06 | -8.80 |
| 2017-04-05 | -9.14 |
| 2017-04-03 | -10.51 |
| 2017-03-31 | -12.91 |
| 2017-03-30 | -12.68 |
| 2017-03-29 | -12.68 |
| 2017-03-28 | -13.71 |
| 2017-03-27 | -14.28 |
| 2017-03-24 | -12.79 |
| 2017-03-23 | -12.45 |
| 2017-03-22 | -12.22 |
| 2017-03-21 | -12.11 |
| 2017-03-20 | -12.68 |
| 2017-03-17 | -12.11 |
| 2017-03-16 | -12.57 |
| 2017-03-15 | -12.45 |
| 2017-03-14 | -12.91 |
| 2017-03-13 | -13.59 |
| 2017-03-10 | -13.94 |
| 2017-03-09 | -13.71 |
| 2017-03-08 | -13.36 |
| 2017-03-07 | -13.48 |
| 2017-03-06 | -13.14 |
| 2017-03-03 | -13.02 |
| 2017-03-02 | -13.14 |
| 2017-03-01 | -12.79 |
| 2017-02-28 | -12.22 |
| 2017-02-27 | -13.36 |
| 2017-02-24 | -13.14 |
| 2017-02-23 | -12.68 |
| 2017-02-22 | -12.45 |
| 2017-02-21 | -13.14 |
| 2017-02-20 | -13.25 |
| 2017-02-17 | -13.25 |
| 2017-02-16 | -12.68 |
| 2017-02-15 | -12.34 |
| 2017-02-14 | -11.99 |
| 2017-02-13 | -12.11 |
| 2017-02-10 | -12.57 |
| 2017-02-09 | -12.91 |
| 2017-02-08 | -13.94 |
| 2017-02-07 | -14.62 |
| 2017-02-06 | -14.96 |
| 2017-02-03 | -13.94 |
| 2017-02-02 | -12.11 |
| 2017-02-01 | -11.99 |
| 2017-01-27 | -14.73 |
| 2017-01-26 | -14.16 |
| 2017-01-25 | -15.65 |
| 2017-01-24 | -15.08 |
| 2017-01-23 | -18.27 |
| 2017-01-20 | -20.33 |
| 2017-01-19 | -20.10 |
| 2017-01-18 | -19.53 |
| 2017-01-17 | -19.76 |
| 2017-01-16 | -20.56 |
| 2017-01-13 | -20.67 |
| 2017-01-12 | -20.67 |
| 2017-01-11 | -20.44 |
| 2017-01-10 | -21.13 |
| 2017-01-09 | -21.35 |
| 2017-01-06 | -21.58 |
| 2017-01-05 | -21.24 |
| 2017-01-04 | -21.58 |
| 2017-01-03 | -22.15 |
| 2016-12-30 | -21.24 |
| 2016-12-29 | -21.70 |
| 2016-12-28 | -22.95 |
| 2016-12-23 | -22.04 |
| 2016-12-22 | -21.24 |
| 2016-12-21 | -18.96 |
| 2016-12-20 | -20.44 |
| 2016-12-19 | -20.44 |
| 2016-12-16 | -20.21 |
| 2016-12-15 | -20.56 |
| 2016-12-14 | -19.19 |
| 2016-12-13 | -18.84 |
| 2016-12-12 | -18.73 |
| 2016-12-09 | -17.82 |
| 2016-12-08 | -17.59 |
| 2016-12-07 | -18.50 |
| 2016-12-06 | -17.82 |
| 2016-12-05 | -18.50 |
| 2016-12-02 | -18.27 |
| 2016-12-01 | -17.59 |
| 2016-11-30 | -18.39 |
| 2016-11-29 | -19.30 |
| 2016-11-28 | -20.44 |
| 2016-11-25 | -21.70 |
| 2016-11-24 | -23.29 |
| 2016-11-23 | -23.29 |
| 2016-11-22 | -23.75 |
| 2016-11-21 | -25.24 |
| 2016-11-18 | -24.21 |
| 2016-11-17 | -21.47 |
| 2016-11-16 | -20.10 |
| 2016-11-15 | -19.41 |
| 2016-11-14 | -19.07 |
| 2016-11-11 | -17.82 |
| 2016-11-10 | -17.59 |
| 2016-11-09 | -17.47 |
| 2016-11-08 | -16.79 |
| 2016-11-07 | -17.25 |
| 2016-11-04 | -17.25 |
| 2016-11-03 | -17.13 |
| 2016-11-02 | -16.90 |
| 2016-11-01 | -16.22 |
| 2016-10-31 | -17.25 |
| 2016-10-28 | -16.45 |
| 2016-10-27 | -15.99 |
| 2016-10-26 | -16.45 |
| 2016-10-25 | -15.53 |
| 2016-10-24 | -15.19 |
| 2016-10-20 | -16.33 |
| 2016-10-19 | -16.45 |
| 2016-10-18 | -15.19 |
| 2016-10-17 | -16.45 |
| 2016-10-14 | -15.53 |
| 2016-10-13 | -15.42 |
| 2016-10-12 | -14.85 |
| 2016-10-11 | -13.59 |
| 2016-10-07 | -12.57 |
| 2016-10-06 | -12.79 |
| 2016-10-05 | -12.68 |
| 2016-10-04 | -12.91 |
| 2016-10-03 | -14.16 |
| 2016-09-30 | -13.71 |
| 2016-09-29 | -13.71 |
| 2016-09-28 | -14.05 |
| 2016-09-27 | -13.82 |
| 2016-09-26 | -13.71 |
| 2016-09-23 | -12.68 |
| 2016-09-22 | -12.91 |
| 2016-09-21 | -13.14 |
| 2016-09-20 | -12.91 |
| 2016-09-19 | -12.91 |
| 2016-09-15 | -13.02 |
| 2016-09-14 | -12.91 |
| 2016-09-13 | -13.02 |
| 2016-09-12 | -13.82 |
| 2016-09-09 | -12.34 |
| 2016-09-08 | -11.99 |
| 2016-09-07 | -12.11 |
| 2016-09-06 | -12.45 |
| 2016-09-05 | -13.48 |
| 2016-09-02 | -13.94 |
| 2016-09-01 | -14.85 |
| 2016-08-31 | -14.85 |
| 2016-08-30 | -14.39 |
| 2016-08-29 | -15.08 |
| 2016-08-26 | -15.19 |
| 2016-08-25 | -15.08 |
| 2016-08-24 | -14.39 |
| 2016-08-23 | -14.73 |
| 2016-08-22 | -14.39 |
| 2016-08-19 | -14.51 |
| 2016-08-18 | -14.05 |
| 2016-08-17 | -13.82 |
| 2016-08-16 | -12.91 |
| 2016-08-15 | -13.02 |
| 2016-08-12 | -13.02 |
| 2016-08-11 | -12.79 |
| 2016-08-10 | -13.59 |
| 2016-08-09 | -13.48 |
| 2016-08-08 | -14.39 |
| 2016-08-05 | -15.53 |
| 2016-08-04 | -15.65 |
| 2016-08-03 | -14.85 |
| 2016-08-01 | -14.39 |
| 2016-07-29 | -15.30 |
| 2016-07-28 | -14.39 |
| 2016-07-27 | -14.05 |
| 2016-07-26 | -14.39 |
| 2016-07-25 | -13.48 |
| 2016-07-22 | -14.39 |
| 2016-07-21 | -14.39 |
| 2016-07-20 | -15.30 |
| 2016-07-19 | -15.30 |
| 2016-07-18 | -14.16 |
| 2016-07-15 | -13.36 |
| 2016-07-14 | -12.57 |
| 2016-07-13 | -12.68 |
| 2016-07-12 | -12.68 |
| 2016-07-11 | -14.28 |
| 2016-07-08 | -14.62 |
| 2016-07-07 | -14.85 |
| 2016-07-06 | -14.96 |
| 2016-07-05 | -13.25 |
| 2016-07-04 | -11.99 |
| 2016-06-30 | -12.34 |
| 2016-06-29 | -13.71 |
| 2016-06-28 | -15.65 |
| 2016-06-27 | -14.96 |
| 2016-06-24 | -14.51 |
| 2016-06-23 | -13.48 |
| 2016-06-22 | -14.05 |
| 2016-06-21 | -14.94 |
| 2016-06-20 | -16.51 |
| 2016-06-17 | -16.62 |
| 2016-06-16 | -17.18 |
| 2016-06-15 | -15.50 |
| 2016-06-14 | -16.62 |
| 2016-06-13 | -15.28 |
| 2016-06-10 | -12.93 |
| 2016-06-08 | -11.92 |
| 2016-06-07 | -12.26 |
| 2016-06-06 | -12.71 |
| 2016-06-03 | -12.59 |
| 2016-06-02 | -12.71 |
| 2016-06-01 | -11.81 |
| 2016-05-31 | -12.37 |
| 2016-05-30 | -14.72 |
| 2016-05-27 | -15.06 |
| 2016-05-26 | -15.50 |
| 2016-05-25 | -16.18 |
| 2016-05-24 | -18.64 |
| 2016-05-23 | -18.08 |
| 2016-05-20 | -17.52 |
| 2016-05-19 | -17.63 |
| 2016-05-18 | -16.62 |
| 2016-05-17 | -16.62 |
| 2016-05-16 | -17.29 |
| 2016-05-13 | -18.41 |
| 2016-05-12 | -15.95 |
| 2016-05-11 | -15.73 |
| 2016-05-10 | -18.30 |
| 2016-05-09 | -18.97 |
| 2016-05-06 | -16.85 |
| 2016-05-05 | -14.38 |
| 2016-05-04 | -12.82 |
| 2016-05-03 | -12.59 |
| 2016-04-29 | -12.03 |
| 2016-04-28 | -10.80 |
| 2016-04-27 | -11.03 |
| 2016-04-26 | -11.59 |
| 2016-04-25 | -11.59 |
| 2016-04-22 | -10.69 |
| 2016-04-21 | -9.91 |
| 2016-04-20 | -10.02 |
| 2016-04-19 | -8.79 |
| 2016-04-18 | -10.24 |
| 2016-04-15 | -10.69 |
| 2016-04-14 | -9.91 |
| 2016-04-13 | -8.34 |
| 2016-04-12 | -11.03 |
| 2016-04-11 | -12.15 |
| 2016-04-08 | -14.05 |
| 2016-04-07 | -14.27 |
| 2016-04-06 | -14.50 |
| 2016-04-05 | -15.17 |
| 2016-04-01 | -14.72 |
| 2016-03-31 | -14.38 |
| 2016-03-30 | -17.41 |
| 2016-03-29 | -22.44 |
| 2016-03-24 | -22.44 |
| 2016-03-23 | -21.66 |
| 2016-03-22 | -23.23 |
| 2016-03-21 | -22.33 |
| 2016-03-18 | -22.89 |
| 2016-03-17 | -24.01 |
| 2016-03-16 | -25.13 |
| 2016-03-15 | -24.79 |
| 2016-03-14 | -24.01 |
| 2016-03-11 | -24.90 |
| 2016-03-10 | -26.58 |
| 2016-03-09 | -25.69 |
| 2016-03-08 | -24.79 |
| 2016-03-07 | -24.01 |
| 2016-03-04 | -24.35 |
| 2016-03-03 | -26.14 |
| 2016-03-02 | -25.58 |
| 2016-03-01 | -29.49 |
| 2016-02-29 | -31.96 |
| 2016-02-26 | -31.06 |
| 2016-02-25 | -32.85 |
| 2016-02-24 | -30.95 |
| 2016-02-23 | -31.17 |
| 2016-02-22 | -29.49 |
| 2016-02-19 | -30.84 |
| 2016-02-18 | -31.40 |
| 2016-02-17 | -33.30 |
| 2016-02-16 | -33.30 |
| 2016-02-15 | -36.54 |
| 2016-02-12 | -38.45 |
| 2016-02-11 | -35.98 |
| 2016-02-05 | -33.52 |
| 2016-02-04 | -34.08 |
| 2016-02-03 | -32.85 |
| 2016-02-02 | -30.39 |
| 2016-02-01 | -30.05 |
| 2016-01-29 | -30.05 |
| 2016-01-28 | -31.17 |
| 2016-01-27 | -28.93 |
| 2016-01-26 | -28.93 |
| 2016-01-25 | -26.70 |
| 2016-01-22 | -27.03 |
| 2016-01-21 | -28.26 |
| 2016-01-20 | -24.01 |
| 2016-01-19 | -20.76 |
| 2016-01-18 | -22.44 |
| 2016-01-15 | -21.32 |
| 2016-01-14 | -19.20 |
| 2016-01-13 | -19.42 |
| 2016-01-12 | -19.31 |
| 2016-01-11 | -19.87 |
| 2016-01-08 | -16.18 |
| 2016-01-07 | -20.88 |
| 2016-01-06 | -14.72 |
| 2016-01-05 | -13.60 |
| 2016-01-04 | -11.59 |
| 2015-12-31 | -10.13 |
| 2015-12-30 | -10.02 |
| 2015-12-29 | -9.46 |
| 2015-12-28 | -9.46 |
| 2015-12-24 | -9.80 |
| 2015-12-23 | -9.46 |
| 2015-12-22 | -10.36 |
| 2015-12-21 | -10.58 |
| 2015-12-18 | -10.36 |
| 2015-12-17 | -10.58 |
| 2015-12-16 | -11.03 |
| 2015-12-15 | -11.36 |
| 2015-12-14 | -10.02 |
| 2015-12-11 | -9.35 |
| 2015-12-10 | -9.35 |
| 2015-12-09 | -9.35 |
| 2015-12-08 | -8.57 |
| 2015-12-07 | -10.58 |
| 2015-12-04 | -10.80 |
| 2015-12-03 | -9.12 |
| 2015-12-02 | -8.45 |
| 2015-12-01 | -8.34 |
| 2015-11-30 | -9.01 |
| 2015-11-27 | -8.90 |
| 2015-11-26 | -5.43 |
| 2015-11-25 | -3.19 |
| 2015-11-24 | -2.63 |
| 2015-11-23 | -2.63 |
| 2015-11-20 | -3.19 |
| 2015-11-19 | -2.86 |
| 2015-11-18 | -4.54 |
| 2015-11-17 | -4.54 |
| 2015-11-16 | -3.75 |
| 2015-11-13 | -2.86 |
| 2015-11-12 | -1.63 |
| 2015-11-11 | -1.18 |
| 2015-11-10 | -1.07 |
| 2015-11-09 | -0.62 |
| 2015-11-06 | -0.84 |
| 2015-11-05 | -0.40 |
| 2015-11-04 | -0.40 |
| 2015-11-03 | -1.29 |
| 2015-11-02 | -1.18 |
| 2015-10-30 | -0.96 |
| 2015-10-29 | -0.62 |
| 2015-10-28 | -1.07 |
| 2015-10-27 | -0.51 |
| 2015-10-26 | -0.06 |
| 2015-10-23 | -0.96 |
| 2015-10-22 | -1.63 |
| 2015-10-20 | -1.51 |
| 2015-10-19 | -1.96 |
| 2015-10-16 | -1.85 |
| 2015-10-15 | -2.19 |
| 2015-10-14 | -3.64 |
| 2015-10-13 | -2.86 |
| 2015-10-12 | -2.52 |
| 2015-10-09 | -2.63 |
| 2015-10-08 | -3.75 |
| 2015-10-07 | -2.75 |
| 2015-10-06 | -4.42 |
| 2015-10-05 | -3.75 |
| 2015-10-02 | -4.65 |
| 2015-09-30 | -8.01 |
| 2015-09-29 | -9.24 |
| 2015-09-25 | -7.11 |
| 2015-09-24 | -6.89 |
| 2015-09-23 | -5.88 |
| 2015-09-22 | -3.19 |
| 2015-09-21 | -2.86 |
| 2015-09-18 | -1.29 |
| 2015-09-17 | -0.96 |
| 2015-09-16 | -1.85 |
| 2015-09-15 | -1.40 |
| 2015-09-14 | -1.07 |
| 2015-09-11 | -2.19 |
| 2015-09-10 | -0.96 |
| 2015-09-09 | -0.40 |
| 2015-09-08 | -2.07 |
| 2015-09-07 | -3.98 |
| 2015-09-04 | -2.97 |
| 2015-09-02 | -4.42 |
| 2015-09-01 | -4.87 |
| 2015-08-31 | -4.42 |
| 2015-08-28 | -0.84 |
| 2015-08-27 | 0.50 |
| 2015-08-26 | -6.77 |
| 2015-08-25 | -10.47 |
| 2015-08-24 | -10.80 |
| 2015-08-21 | -2.30 |
| 2015-08-20 | 0.28 |
| 2015-08-19 | -0.28 |
| 2015-08-18 | 0.39 |
| 2015-08-17 | 4.64 |
| 2015-08-14 | 3.86 |
| 2015-08-13 | -1.07 |
| 2015-08-12 | -1.85 |
| 2015-08-11 | -0.62 |
| 2015-08-10 | -0.84 |
| 2015-08-07 | -3.42 |
| 2015-08-06 | -4.87 |
| 2015-08-05 | -6.33 |
| 2015-08-04 | -10.58 |
| 2015-08-03 | -11.03 |
| 2015-07-31 | -10.58 |
| 2015-07-30 | -11.81 |
| 2015-07-29 | -11.03 |
| 2015-07-28 | -10.58 |
| 2015-07-27 | -10.13 |
| 2015-07-24 | -3.53 |
| 2015-07-23 | -2.52 |
| 2015-07-22 | -4.42 |
| 2015-07-21 | -3.31 |
| 2015-07-20 | -4.98 |
| 2015-07-17 | -2.97 |
| 2015-07-16 | -5.66 |
| 2015-07-15 | -5.99 |
| 2015-07-14 | 0.50 |
| 2015-07-13 | -4.76 |
| 2015-07-10 | -7.89 |
| 2015-07-09 | -12.03 |
| 2015-07-08 | -21.66 |
| 2015-07-07 | -12.48 |
| 2015-07-06 | -11.92 |
| 2015-07-03 | -5.43 |
| 2015-07-02 | -3.53 |
| 2015-06-30 | -0.40 |
| 2015-06-29 | -1.07 |
| 2015-06-26 | 4.75 |
| 2015-06-25 | 9.01 |
| 2015-06-24 | 9.34 |
| 2015-06-23 | 8.22 |
| 2015-06-22 | 7.89 |
| 2015-06-19 | 8.11 |
| 2015-06-18 | 10.12 |
| 2015-06-17 | 10.24 |
| 2015-06-16 | 8.45 |
| 2015-06-15 | 11.47 |
| 2015-06-12 | 10.80 |
| 2015-06-11 | 14.43 |
| 2015-06-10 | 17.79 |
| 2015-06-09 | 18.91 |
| 2015-06-08 | 25.90 |
| 2015-06-05 | 33.46 |
| 2015-06-04 | 30.94 |
| 2015-06-03 | 34.30 |
| 2015-06-02 | 33.46 |
| 2015-06-01 | 38.77 |
| 2015-05-29 | 35.70 |
| 2015-05-28 | 32.90 |
| 2015-05-27 | 33.46 |
| 2015-05-26 | 36.49 |
| 2015-05-22 | 32.08 |
| 2015-05-21 | 29.88 |
| 2015-05-20 | 32.08 |
| 2015-05-19 | 32.63 |
| 2015-05-18 | 32.91 |
| 2015-05-15 | 31.26 |
| 2015-05-14 | 32.36 |
| 2015-05-13 | 27.13 |
| 2015-05-12 | 13.37 |
| 2015-05-11 | 11.17 |
| 2015-05-08 | 11.44 |
| 2015-05-07 | 11.44 |
| 2015-05-06 | 12.55 |
| 2015-05-05 | 13.37 |
| 2015-05-04 | 14.47 |
| 2015-04-30 | 15.02 |
| 2015-04-29 | 14.47 |
| 2015-04-28 | 12.27 |
| 2015-04-27 | 15.57 |
| 2015-04-24 | 15.85 |
| 2015-04-23 | 12.00 |
| 2015-04-22 | 13.65 |
| 2015-04-21 | 8.53 |
| 2015-04-20 | 8.20 |
| 2015-04-17 | 12.27 |
| 2015-04-16 | 10.62 |
| 2015-04-15 | 15.57 |
| 2015-04-14 | 14.20 |
| 2015-04-13 | 9.63 |
| 2015-04-10 | 4.57 |
| 2015-04-09 | 6.77 |
| 2015-04-08 | 2.36 |
| 2015-04-02 | -7.43 |
| 2015-04-01 | -8.75 |
| 2015-03-31 | -8.64 |
| 2015-03-30 | -10.18 |
| 2015-03-27 | -13.05 |
| 2015-03-26 | -13.49 |
| 2015-03-25 | -13.27 |
| 2015-03-24 | -15.69 |
| 2015-03-23 | -16.13 |
| 2015-03-20 | -15.91 |
| 2015-03-19 | -14.81 |
| 2015-03-18 | -16.02 |
| 2015-03-17 | -15.25 |
| 2015-03-16 | -15.03 |
| 2015-03-13 | -14.92 |
| 2015-03-12 | -15.03 |
| 2015-03-11 | -14.92 |
| 2015-03-10 | -14.59 |
| 2015-03-09 | -13.82 |
| 2015-03-06 | -13.05 |
| 2015-03-05 | -14.48 |
| 2015-03-04 | -12.39 |
| 2015-03-03 | -11.94 |
| 2015-03-02 | -10.84 |
| 2015-02-27 | -13.82 |
| 2015-02-26 | -12.50 |
| 2015-02-25 | -12.61 |
| 2015-02-24 | -14.70 |
| 2015-02-23 | -14.81 |
| 2015-02-18 | -14.15 |
| 2015-02-17 | -14.04 |
| 2015-02-16 | -14.15 |
| 2015-02-13 | -14.92 |
| 2015-02-12 | -15.36 |
| 2015-02-11 | -15.91 |
| 2015-02-10 | -17.23 |
| 2015-02-09 | -16.57 |
| 2015-02-06 | -15.80 |
| 2015-02-05 | -13.38 |
| 2015-02-04 | -10.84 |
| 2015-02-03 | -9.52 |
| 2015-02-02 | -9.96 |
| 2015-01-30 | -9.30 |
| 2015-01-29 | -8.09 |
| 2015-01-28 | -7.54 |
| 2015-01-27 | -8.09 |
| 2015-01-26 | -8.09 |
| 2015-01-23 | -7.43 |
| 2015-01-22 | -7.54 |
| 2015-01-21 | -7.10 |
| 2015-01-20 | -8.64 |
| 2015-01-19 | -10.07 |
| 2015-01-16 | -7.87 |
| 2015-01-15 | -9.30 |
| 2015-01-14 | -7.76 |
| 2015-01-13 | -7.21 |
| 2015-01-12 | -7.65 |
| 2015-01-09 | -6.33 |
| 2015-01-08 | -6.11 |
| 2015-01-07 | -5.45 |
| 2015-01-06 | -4.79 |
| 2015-01-05 | -4.35 |
| 2015-01-02 | -7.54 |
| 2014-12-31 | -6.99 |
| 2014-12-30 | -7.54 |
| 2014-12-29 | -18.11 |
| 2014-12-24 | -18.11 |
| 2014-12-23 | -18.11 |
| 2014-12-22 | -18.11 |
| 2014-12-19 | -18.11 |
| 2014-12-18 | -18.11 |
| 2014-12-17 | -18.11 |
| 2014-12-16 | -16.79 |
| 2014-12-15 | -16.35 |
| 2014-12-12 | -13.93 |
| 2014-12-11 | -13.38 |
| 2014-12-10 | -13.05 |
| 2014-12-09 | -14.92 |
| 2014-12-08 | -12.16 |
| 2014-12-05 | -10.62 |
| 2014-12-04 | -9.63 |
| 2014-12-03 | -11.83 |
| 2014-12-02 | -11.94 |
| 2014-12-01 | -12.61 |
| 2014-11-28 | -10.84 |
| 2014-11-27 | -9.63 |
| 2014-11-26 | -7.76 |
| 2014-11-25 | -8.86 |
| 2014-11-24 | -7.32 |
| 2014-11-21 | -8.53 |
| 2014-11-20 | -7.98 |
| 2014-11-19 | -8.09 |
| 2014-11-18 | -6.99 |
| 2014-11-17 | -6.55 |
| 2014-11-14 | -5.12 |
| 2014-11-13 | -6.22 |
| 2014-11-12 | -8.86 |
| 2014-11-11 | -10.18 |
| 2014-11-10 | -8.64 |
| 2014-11-07 | -9.74 |
| 2014-11-06 | -10.40 |
| 2014-11-05 | -10.18 |
| 2014-11-04 | -8.97 |
| 2014-11-03 | -11.83 |
| 2014-10-31 | -10.51 |
| 2014-10-30 | -10.84 |
| 2014-10-29 | -10.84 |
| 2014-10-28 | -11.39 |
| 2014-10-27 | -12.27 |
| 2014-10-24 | -11.39 |
| 2014-10-23 | -11.83 |
| 2014-10-22 | -11.50 |
| 2014-10-21 | -11.94 |
| 2014-10-20 | -11.72 |
| 2014-10-17 | -12.16 |
| 2014-10-16 | -12.05 |
| 2014-10-15 | -12.72 |
| 2014-10-14 | -12.16 |
| 2014-10-13 | -11.39 |
| 2014-10-10 | -12.83 |
| 2014-10-09 | -10.18 |
| 2014-10-08 | -10.40 |
| 2014-10-07 | -10.84 |
| 2014-10-06 | -17.12 |
| 2014-10-03 | -17.23 |
| 2014-09-30 | -16.46 |
| 2014-09-29 | -15.25 |
| 2014-09-26 | -13.60 |
| 2014-09-25 | -9.74 |
| 2014-09-24 | -9.19 |
| 2014-09-23 | -8.09 |
| 2014-09-22 | -8.97 |
| 2014-09-19 | -9.85 |
| 2014-09-18 | -7.65 |
| 2014-09-17 | -7.65 |
| 2014-09-16 | -8.09 |
| 2014-09-15 | -7.54 |
| 2014-09-12 | -4.90 |
| 2014-09-11 | -3.69 |
| 2014-09-10 | -3.14 |
| 2014-09-08 | -1.71 |
| 2014-09-05 | 1.26 |
| 2014-09-04 | 1.59 |
| 2014-09-03 | -0.61 |
| 2014-09-02 | -2.15 |
| 2014-09-01 | -2.92 |
| 2014-08-29 | -1.27 |
| 2014-08-28 | -0.50 |
| 2014-08-27 | -0.28 |
| 2014-08-26 | -0.39 |
| 2014-08-25 | 2.91 |
| 2014-08-22 | 2.47 |
| 2014-08-21 | 2.69 |
| 2014-08-20 | 3.13 |
| 2014-08-19 | 2.91 |
| 2014-08-18 | 2.91 |
| 2014-08-15 | 3.02 |
| 2014-08-14 | 3.46 |
| 2014-08-13 | 3.35 |
| 2014-08-12 | 3.35 |
| 2014-08-11 | 2.36 |
| 2014-08-08 | 2.36 |
| 2014-08-07 | 3.02 |
| 2014-08-06 | 4.02 |
| 2014-08-05 | 5.45 |
| 2014-08-04 | 5.78 |
| 2014-08-01 | 4.46 |
| 2014-07-31 | 3.57 |
| 2014-07-30 | 3.02 |
| 2014-07-29 | 4.46 |
| 2014-07-28 | 4.90 |
| 2014-07-25 | 4.79 |
| 2014-07-24 | 5.78 |
| 2014-07-23 | 5.45 |
| 2014-07-22 | 4.68 |
| 2014-07-21 | 3.80 |
| 2014-07-18 | 2.36 |
| 2014-07-17 | 2.91 |
| 2014-07-16 | 2.36 |
| 2014-07-15 | -0.06 |
| 2014-07-14 | 0.05 |
| 2014-07-11 | -0.83 |
| 2014-07-10 | -0.39 |
| 2014-07-09 | -0.83 |
| 2014-07-08 | 0.93 |
| 2014-07-07 | 0.05 |
| 2014-07-04 | -0.61 |
| 2014-07-03 | -1.71 |
| 2014-07-02 | -3.69 |
| 2014-06-30 | -6.11 |
| 2014-06-27 | -6.22 |
| 2014-06-26 | -6.33 |
| 2014-06-25 | -6.33 |
| 2014-06-24 | -5.56 |
| 2014-06-23 | -6.44 |
| 2014-06-20 | -8.09 |
| 2014-06-19 | -4.35 |
| 2014-06-18 | -4.24 |
| 2014-06-17 | -3.14 |
| 2014-06-16 | -2.70 |
| 2014-06-13 | -4.13 |
| 2014-06-12 | -4.79 |
| 2014-06-11 | -4.35 |
| 2014-06-10 | -4.02 |
| 2014-06-09 | -4.79 |
| 2014-06-06 | -3.69 |
| 2014-06-05 | -2.37 |
| 2014-06-04 | -3.69 |
| 2014-06-03 | -5.34 |
| 2014-05-30 | -7.65 |
| 2014-05-29 | -5.78 |
| 2014-05-28 | -5.01 |
| 2014-05-27 | -5.34 |
| 2014-05-26 | -5.23 |
| 2014-05-23 | -5.34 |
| 2014-05-22 | -7.27 |
| 2014-05-21 | -7.59 |
| 2014-05-20 | -8.46 |
| 2014-05-19 | -7.27 |
| 2014-05-16 | -8.13 |
| 2014-05-15 | -5.86 |
| 2014-05-14 | 0.11 |
| 2014-05-13 | -3.25 |
| 2014-05-12 | -2.82 |
| 2014-05-09 | -3.80 |
| 2014-05-08 | 0.22 |
| 2014-05-07 | 2.49 |
| 2014-05-05 | 0.98 |
| 2014-05-02 | 2.06 |
| 2014-04-30 | 1.95 |
| 2014-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy