Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-03 | -30.55 |
| 2025-09-02 | -32.37 |
| 2025-09-01 | -30.42 |
| 2025-08-29 | -31.33 |
| 2025-08-28 | -32.89 |
| 2025-08-27 | -30.42 |
| 2025-08-26 | -28.22 |
| 2025-08-25 | -27.31 |
| 2025-08-22 | -28.22 |
| 2025-08-21 | -28.22 |
| 2025-08-20 | -29.00 |
| 2025-08-19 | -29.52 |
| 2025-08-18 | -28.22 |
| 2025-08-15 | -27.96 |
| 2025-08-14 | -27.96 |
| 2025-08-13 | -26.92 |
| 2025-08-12 | -21.47 |
| 2025-08-11 | -30.68 |
| 2025-08-08 | -31.07 |
| 2025-08-07 | -30.29 |
| 2025-08-06 | -29.39 |
| 2025-08-05 | -30.29 |
| 2025-08-04 | -31.20 |
| 2025-08-01 | -30.81 |
| 2025-07-31 | -29.65 |
| 2025-07-30 | -28.22 |
| 2025-07-29 | -27.18 |
| 2025-07-28 | -26.66 |
| 2025-07-25 | -29.13 |
| 2025-07-24 | -30.94 |
| 2025-07-23 | -34.84 |
| 2025-07-22 | -34.84 |
| 2025-07-21 | -35.36 |
| 2025-07-18 | -35.62 |
| 2025-07-17 | -35.75 |
| 2025-07-16 | -36.14 |
| 2025-07-15 | -36.65 |
| 2025-07-14 | -35.88 |
| 2025-07-11 | -35.62 |
| 2025-07-10 | -36.53 |
| 2025-07-09 | -37.95 |
| 2025-07-08 | -37.56 |
| 2025-07-07 | -38.73 |
| 2025-07-04 | -38.73 |
| 2025-07-03 | -38.47 |
| 2025-07-02 | -38.73 |
| 2025-06-30 | -39.38 |
| 2025-06-27 | -38.60 |
| 2025-06-26 | -39.25 |
| 2025-06-25 | -40.03 |
| 2025-06-24 | -41.59 |
| 2025-06-23 | -42.24 |
| 2025-06-20 | -42.63 |
| 2025-06-19 | -42.63 |
| 2025-06-18 | -40.68 |
| 2025-06-17 | -40.03 |
| 2025-06-16 | -39.64 |
| 2025-06-13 | -40.16 |
| 2025-06-12 | -39.25 |
| 2025-06-11 | -39.25 |
| 2025-06-10 | -40.29 |
| 2025-06-09 | -41.19 |
| 2025-06-06 | -42.23 |
| 2025-06-05 | -41.19 |
| 2025-06-04 | -41.84 |
| 2025-06-03 | -41.06 |
| 2025-06-02 | -41.45 |
| 2025-05-30 | -40.68 |
| 2025-05-29 | -44.17 |
| 2025-05-28 | -44.81 |
| 2025-05-27 | -45.72 |
| 2025-05-26 | -46.11 |
| 2025-05-23 | -45.85 |
| 2025-05-22 | -45.33 |
| 2025-05-21 | -43.91 |
| 2025-05-20 | -44.55 |
| 2025-05-19 | -45.07 |
| 2025-05-16 | -44.55 |
| 2025-05-15 | -44.68 |
| 2025-05-14 | -44.81 |
| 2025-05-13 | -45.46 |
| 2025-05-12 | -45.59 |
| 2025-05-09 | -46.75 |
| 2025-05-08 | -46.49 |
| 2025-05-07 | -46.88 |
| 2025-05-06 | -46.36 |
| 2025-05-02 | -45.72 |
| 2025-04-30 | -47.91 |
| 2025-04-29 | -48.82 |
| 2025-04-28 | -48.95 |
| 2025-04-25 | -47.91 |
| 2025-04-24 | -48.69 |
| 2025-04-23 | -48.17 |
| 2025-04-22 | -48.30 |
| 2025-04-17 | -48.30 |
| 2025-04-16 | -48.43 |
| 2025-04-15 | -47.66 |
| 2025-04-14 | -47.14 |
| 2025-04-11 | -48.17 |
| 2025-04-10 | -48.56 |
| 2025-04-09 | -48.56 |
| 2025-04-08 | -49.34 |
| 2025-04-07 | -50.50 |
| 2025-04-03 | -44.43 |
| 2025-04-02 | -43.39 |
| 2025-04-01 | -42.75 |
| 2025-03-31 | -46.11 |
| 2025-03-28 | -44.04 |
| 2025-03-27 | -44.30 |
| 2025-03-26 | -44.94 |
| 2025-03-25 | -45.98 |
| 2025-03-24 | -44.43 |
| 2025-03-21 | -44.43 |
| 2025-03-20 | -41.97 |
| 2025-03-19 | -40.81 |
| 2025-03-18 | -40.55 |
| 2025-03-17 | -41.58 |
| 2025-03-14 | -41.45 |
| 2025-03-13 | -42.49 |
| 2025-03-12 | -41.58 |
| 2025-03-11 | -41.19 |
| 2025-03-10 | -40.81 |
| 2025-03-07 | -40.42 |
| 2025-03-06 | -40.81 |
| 2025-03-05 | -42.75 |
| 2025-03-04 | -43.39 |
| 2025-03-03 | -42.23 |
| 2025-02-28 | -43.13 |
| 2025-02-27 | -41.58 |
| 2025-02-26 | -41.45 |
| 2025-02-25 | -43.39 |
| 2025-02-24 | -42.36 |
| 2025-02-21 | -43.65 |
| 2025-02-20 | -44.04 |
| 2025-02-19 | -43.91 |
| 2025-02-18 | -43.52 |
| 2025-02-17 | -43.39 |
| 2025-02-14 | -43.78 |
| 2025-02-13 | -45.33 |
| 2025-02-12 | -44.04 |
| 2025-02-11 | -45.07 |
| 2025-02-10 | -43.65 |
| 2025-02-07 | -45.07 |
| 2025-02-06 | -45.72 |
| 2025-02-05 | -46.23 |
| 2025-02-04 | -46.23 |
| 2025-02-03 | -45.98 |
| 2025-01-28 | -45.07 |
| 2025-01-27 | -45.20 |
| 2025-01-24 | -45.85 |
| 2025-01-23 | -45.59 |
| 2025-01-22 | -46.11 |
| 2025-01-21 | -45.20 |
| 2025-01-20 | -45.46 |
| 2025-01-17 | -45.85 |
| 2025-01-16 | -46.49 |
| 2025-01-15 | -46.88 |
| 2025-01-14 | -46.36 |
| 2025-01-13 | -47.14 |
| 2025-01-10 | -46.75 |
| 2025-01-09 | -45.46 |
| 2025-01-08 | -45.07 |
| 2025-01-07 | -43.91 |
| 2025-01-06 | -44.17 |
| 2025-01-03 | -43.65 |
| 2025-01-02 | -43.00 |
| 2024-12-31 | -41.32 |
| 2024-12-30 | -41.71 |
| 2024-12-27 | -40.03 |
| 2024-12-24 | -40.03 |
| 2024-12-23 | -40.29 |
| 2024-12-20 | -41.19 |
| 2024-12-19 | -40.03 |
| 2024-12-18 | -39.26 |
| 2024-12-17 | -39.90 |
| 2024-12-16 | -39.26 |
| 2024-12-13 | -39.90 |
| 2024-12-12 | -39.13 |
| 2024-12-11 | -40.29 |
| 2024-12-10 | -42.75 |
| 2024-12-09 | -42.75 |
| 2024-12-06 | -43.78 |
| 2024-12-05 | -44.81 |
| 2024-12-04 | -44.55 |
| 2024-12-03 | -44.55 |
| 2024-12-02 | -44.55 |
| 2024-11-29 | -45.46 |
| 2024-11-28 | -45.72 |
| 2024-11-27 | -45.20 |
| 2024-11-26 | -46.11 |
| 2024-11-25 | -46.36 |
| 2024-11-22 | -45.85 |
| 2024-11-21 | -44.43 |
| 2024-11-20 | -44.04 |
| 2024-11-19 | -44.04 |
| 2024-11-18 | -44.30 |
| 2024-11-15 | -45.07 |
| 2024-11-14 | -44.55 |
| 2024-11-13 | -42.75 |
| 2024-11-12 | -42.36 |
| 2024-11-11 | -41.45 |
| 2024-11-08 | -40.03 |
| 2024-11-07 | -39.38 |
| 2024-11-06 | -41.32 |
| 2024-11-05 | -40.03 |
| 2024-11-04 | -41.71 |
| 2024-11-01 | -42.49 |
| 2024-10-31 | -43.00 |
| 2024-10-30 | -42.36 |
| 2024-10-29 | -41.71 |
| 2024-10-28 | -41.58 |
| 2024-10-25 | -41.06 |
| 2024-10-24 | -41.84 |
| 2024-10-23 | -40.29 |
| 2024-10-22 | -40.42 |
| 2024-10-21 | -40.55 |
| 2024-10-18 | -39.26 |
| 2024-10-17 | -41.45 |
| 2024-10-16 | -40.16 |
| 2024-10-15 | -38.74 |
| 2024-10-14 | -35.38 |
| 2024-10-10 | -33.05 |
| 2024-10-09 | -33.31 |
| 2024-10-08 | -28.27 |
| 2024-10-07 | -20.13 |
| 2024-10-04 | -30.08 |
| 2024-10-03 | -31.76 |
| 2024-10-02 | -29.56 |
| 2024-09-30 | -35.64 |
| 2024-09-27 | -38.22 |
| 2024-09-26 | -40.81 |
| 2024-09-25 | -44.43 |
| 2024-09-24 | -45.46 |
| 2024-09-23 | -47.53 |
| 2024-09-20 | -47.91 |
| 2024-09-19 | -47.66 |
| 2024-09-17 | -48.43 |
| 2024-09-16 | -48.43 |
| 2024-09-13 | -48.56 |
| 2024-09-12 | -49.34 |
| 2024-09-11 | -49.34 |
| 2024-09-10 | -49.34 |
| 2024-09-09 | -49.72 |
| 2024-09-05 | -48.30 |
| 2024-09-04 | -48.17 |
| 2024-09-03 | -48.69 |
| 2024-09-02 | -48.30 |
| 2024-08-30 | -47.66 |
| 2024-08-29 | -45.72 |
| 2024-08-28 | -46.49 |
| 2024-08-27 | -46.11 |
| 2024-08-26 | -45.72 |
| 2024-08-23 | -45.46 |
| 2024-08-22 | -47.40 |
| 2024-08-21 | -47.40 |
| 2024-08-20 | -47.01 |
| 2024-08-19 | -46.23 |
| 2024-08-16 | -47.01 |
| 2024-08-15 | -46.75 |
| 2024-08-14 | -47.01 |
| 2024-08-13 | -45.07 |
| 2024-08-12 | -45.72 |
| 2024-08-09 | -44.81 |
| 2024-08-08 | -45.46 |
| 2024-08-07 | -46.62 |
| 2024-08-06 | -48.56 |
| 2024-08-05 | -49.08 |
| 2024-08-02 | -48.69 |
| 2024-08-01 | -47.79 |
| 2024-07-31 | -47.40 |
| 2024-07-30 | -48.56 |
| 2024-07-29 | -48.17 |
| 2024-07-26 | -47.53 |
| 2024-07-25 | -47.91 |
| 2024-07-24 | -47.01 |
| 2024-07-23 | -46.75 |
| 2024-07-22 | -45.72 |
| 2024-07-19 | -46.62 |
| 2024-07-18 | -45.33 |
| 2024-07-17 | -45.85 |
| 2024-07-16 | -45.72 |
| 2024-07-15 | -45.20 |
| 2024-07-12 | -43.00 |
| 2024-07-11 | -44.68 |
| 2024-07-10 | -45.98 |
| 2024-07-09 | -45.20 |
| 2024-07-08 | -45.98 |
| 2024-07-05 | -44.94 |
| 2024-07-04 | -44.30 |
| 2024-07-03 | -45.07 |
| 2024-07-02 | -45.98 |
| 2024-06-28 | -45.72 |
| 2024-06-27 | -45.59 |
| 2024-06-26 | -44.04 |
| 2024-06-25 | -44.68 |
| 2024-06-24 | -44.30 |
| 2024-06-21 | -43.26 |
| 2024-06-20 | -42.10 |
| 2024-06-19 | -42.23 |
| 2024-06-18 | -42.62 |
| 2024-06-17 | -43.26 |
| 2024-06-14 | -42.75 |
| 2024-06-13 | -42.75 |
| 2024-06-12 | -42.87 |
| 2024-06-11 | -42.46 |
| 2024-06-07 | -38.74 |
| 2024-06-06 | -39.51 |
| 2024-06-05 | -38.87 |
| 2024-06-04 | -37.33 |
| 2024-06-03 | -36.57 |
| 2024-05-31 | -43.87 |
| 2024-05-30 | -43.23 |
| 2024-05-29 | -42.33 |
| 2024-05-28 | -41.18 |
| 2024-05-27 | -41.31 |
| 2024-05-24 | -42.08 |
| 2024-05-23 | -39.64 |
| 2024-05-22 | -36.95 |
| 2024-05-21 | -36.82 |
| 2024-05-20 | -35.03 |
| 2024-05-17 | -34.00 |
| 2024-05-16 | -35.67 |
| 2024-05-14 | -35.93 |
| 2024-05-13 | -35.03 |
| 2024-05-10 | -36.82 |
| 2024-05-09 | -37.98 |
| 2024-05-08 | -39.64 |
| 2024-05-07 | -38.87 |
| 2024-05-06 | -39.13 |
| 2024-05-03 | -39.90 |
| 2024-05-02 | -39.77 |
| 2024-04-30 | -40.41 |
| 2024-04-29 | -40.28 |
| 2024-04-26 | -42.33 |
| 2024-04-25 | -42.85 |
| 2024-04-24 | -43.23 |
| 2024-04-23 | -43.74 |
| 2024-04-22 | -45.28 |
| 2024-04-19 | -45.54 |
| 2024-04-18 | -45.28 |
| 2024-04-17 | -45.66 |
| 2024-04-16 | -45.92 |
| 2024-04-15 | -45.02 |
| 2024-04-12 | -44.51 |
| 2024-04-11 | -44.00 |
| 2024-04-10 | -42.85 |
| 2024-04-09 | -43.23 |
| 2024-04-08 | -44.90 |
| 2024-04-05 | -45.41 |
| 2024-04-03 | -45.92 |
| 2024-04-02 | -45.41 |
| 2024-03-28 | -47.71 |
| 2024-03-27 | -49.38 |
| 2024-03-26 | -47.97 |
| 2024-03-25 | -47.46 |
| 2024-03-22 | -46.69 |
| 2024-03-21 | -45.66 |
| 2024-03-20 | -46.05 |
| 2024-03-19 | -46.56 |
| 2024-03-18 | -45.02 |
| 2024-03-15 | -44.90 |
| 2024-03-14 | -43.61 |
| 2024-03-13 | -43.87 |
| 2024-03-12 | -44.00 |
| 2024-03-11 | -45.41 |
| 2024-03-08 | -45.54 |
| 2024-03-07 | -46.95 |
| 2024-03-06 | -45.92 |
| 2024-03-05 | -45.79 |
| 2024-03-04 | -43.49 |
| 2024-03-01 | -42.72 |
| 2024-02-29 | -42.08 |
| 2024-02-28 | -43.74 |
| 2024-02-27 | -41.44 |
| 2024-02-26 | -40.79 |
| 2024-02-23 | -40.67 |
| 2024-02-22 | -40.03 |
| 2024-02-21 | -40.28 |
| 2024-02-20 | -40.41 |
| 2024-02-19 | -40.03 |
| 2024-02-16 | -37.72 |
| 2024-02-15 | -43.23 |
| 2024-02-14 | -42.85 |
| 2024-02-09 | -43.87 |
| 2024-02-08 | -43.23 |
| 2024-02-07 | -44.64 |
| 2024-02-06 | -44.13 |
| 2024-02-05 | -47.59 |
| 2024-02-02 | -46.95 |
| 2024-02-01 | -46.05 |
| 2024-01-31 | -47.46 |
| 2024-01-30 | -46.82 |
| 2024-01-29 | -44.25 |
| 2024-01-26 | -43.74 |
| 2024-01-25 | -43.36 |
| 2024-01-24 | -44.64 |
| 2024-01-23 | -46.31 |
| 2024-01-22 | -47.20 |
| 2024-01-19 | -46.31 |
| 2024-01-18 | -45.02 |
| 2024-01-17 | -44.90 |
| 2024-01-16 | -42.46 |
| 2024-01-15 | -41.05 |
| 2024-01-12 | -41.18 |
| 2024-01-11 | -42.08 |
| 2024-01-10 | -41.95 |
| 2024-01-09 | -41.82 |
| 2024-01-08 | -42.08 |
| 2024-01-05 | -40.92 |
| 2024-01-04 | -41.05 |
| 2024-01-03 | -41.05 |
| 2024-01-02 | -41.56 |
| 2023-12-29 | -41.18 |
| 2023-12-28 | -41.82 |
| 2023-12-27 | -43.36 |
| 2023-12-22 | -44.51 |
| 2023-12-21 | -44.00 |
| 2023-12-20 | -44.38 |
| 2023-12-19 | -44.64 |
| 2023-12-18 | -43.87 |
| 2023-12-15 | -43.87 |
| 2023-12-14 | -45.54 |
| 2023-12-13 | -44.51 |
| 2023-12-12 | -44.51 |
| 2023-12-11 | -45.54 |
| 2023-12-08 | -45.92 |
| 2023-12-07 | -44.00 |
| 2023-12-06 | -44.00 |
| 2023-12-05 | -45.41 |
| 2023-12-04 | -44.38 |
| 2023-12-01 | -42.85 |
| 2023-11-30 | -42.97 |
| 2023-11-29 | -39.77 |
| 2023-11-28 | -38.74 |
| 2023-11-27 | -39.13 |
| 2023-11-24 | -38.49 |
| 2023-11-23 | -38.49 |
| 2023-11-22 | -39.90 |
| 2023-11-21 | -39.77 |
| 2023-11-20 | -40.54 |
| 2023-11-17 | -41.69 |
| 2023-11-16 | -41.56 |
| 2023-11-15 | -40.15 |
| 2023-11-14 | -40.92 |
| 2023-11-13 | -39.26 |
| 2023-11-10 | -39.39 |
| 2023-11-09 | -37.98 |
| 2023-11-08 | -38.74 |
| 2023-11-07 | -37.98 |
| 2023-11-06 | -37.21 |
| 2023-11-03 | -40.03 |
| 2023-11-02 | -40.79 |
| 2023-11-01 | -40.67 |
| 2023-10-31 | -40.03 |
| 2023-10-30 | -39.13 |
| 2023-10-27 | -39.77 |
| 2023-10-26 | -41.31 |
| 2023-10-25 | -40.41 |
| 2023-10-24 | -41.05 |
| 2023-10-20 | -40.67 |
| 2023-10-19 | -40.79 |
| 2023-10-18 | -39.26 |
| 2023-10-17 | -38.49 |
| 2023-10-16 | -38.36 |
| 2023-10-13 | -36.95 |
| 2023-10-12 | -36.44 |
| 2023-10-11 | -37.33 |
| 2023-10-10 | -37.08 |
| 2023-10-09 | -38.62 |
| 2023-10-06 | -38.87 |
| 2023-10-05 | -39.51 |
| 2023-10-04 | -39.51 |
| 2023-10-03 | -37.59 |
| 2023-09-29 | -36.57 |
| 2023-09-28 | -38.23 |
| 2023-09-27 | -37.08 |
| 2023-09-26 | -38.49 |
| 2023-09-25 | -38.23 |
| 2023-09-22 | -37.98 |
| 2023-09-21 | -38.74 |
| 2023-09-20 | -39.00 |
| 2023-09-19 | -38.74 |
| 2023-09-18 | -38.10 |
| 2023-09-15 | -37.72 |
| 2023-09-14 | -38.36 |
| 2023-09-13 | -37.98 |
| 2023-09-12 | -37.98 |
| 2023-09-11 | -37.98 |
| 2023-09-07 | -38.62 |
| 2023-09-06 | -37.59 |
| 2023-09-05 | -37.33 |
| 2023-09-04 | -36.95 |
| 2023-08-31 | -37.08 |
| 2023-08-30 | -35.41 |
| 2023-08-29 | -35.16 |
| 2023-08-28 | -37.08 |
| 2023-08-25 | -38.36 |
| 2023-08-24 | -37.98 |
| 2023-08-23 | -39.13 |
| 2023-08-22 | -38.36 |
| 2023-08-21 | -39.26 |
| 2023-08-18 | -38.10 |
| 2023-08-17 | -36.82 |
| 2023-08-16 | -36.31 |
| 2023-08-15 | -35.54 |
| 2023-08-14 | -35.93 |
| 2023-08-11 | -34.39 |
| 2023-08-10 | -29.26 |
| 2023-08-09 | -29.01 |
| 2023-08-08 | -29.77 |
| 2023-08-07 | -28.62 |
| 2023-08-04 | -26.19 |
| 2023-08-03 | -28.49 |
| 2023-08-02 | -29.39 |
| 2023-08-01 | -28.88 |
| 2023-07-31 | -27.34 |
| 2023-07-28 | -27.85 |
| 2023-07-27 | -29.39 |
| 2023-07-26 | -30.03 |
| 2023-07-25 | -29.52 |
| 2023-07-24 | -31.70 |
| 2023-07-21 | -31.06 |
| 2023-07-20 | -31.44 |
| 2023-07-19 | -31.82 |
| 2023-07-18 | -31.18 |
| 2023-07-14 | -29.26 |
| 2023-07-13 | -28.88 |
| 2023-07-12 | -30.03 |
| 2023-07-11 | -29.13 |
| 2023-07-10 | -30.29 |
| 2023-07-07 | -31.18 |
| 2023-07-06 | -30.80 |
| 2023-07-05 | -29.52 |
| 2023-07-04 | -29.52 |
| 2023-07-03 | -30.67 |
| 2023-06-30 | -31.06 |
| 2023-06-29 | -32.34 |
| 2023-06-28 | -30.67 |
| 2023-06-27 | -30.67 |
| 2023-06-26 | -32.47 |
| 2023-06-23 | -33.36 |
| 2023-06-21 | -33.62 |
| 2023-06-20 | -31.06 |
| 2023-06-19 | -30.16 |
| 2023-06-16 | -29.01 |
| 2023-06-15 | -27.85 |
| 2023-06-14 | -29.90 |
| 2023-06-13 | -31.11 |
| 2023-06-12 | -31.36 |
| 2023-06-09 | -30.98 |
| 2023-06-08 | -30.60 |
| 2023-06-07 | -31.36 |
| 2023-06-06 | -31.75 |
| 2023-06-05 | -31.87 |
| 2023-06-02 | -30.98 |
| 2023-06-01 | -35.07 |
| 2023-05-31 | -34.05 |
| 2023-05-30 | -34.56 |
| 2023-05-29 | -35.32 |
| 2023-05-25 | -34.56 |
| 2023-05-24 | -34.05 |
| 2023-05-23 | -33.66 |
| 2023-05-22 | -33.54 |
| 2023-05-19 | -33.41 |
| 2023-05-18 | -32.90 |
| 2023-05-17 | -33.92 |
| 2023-05-16 | -32.90 |
| 2023-05-15 | -32.38 |
| 2023-05-12 | -32.51 |
| 2023-05-11 | -31.36 |
| 2023-05-10 | -31.23 |
| 2023-05-09 | -30.98 |
| 2023-05-08 | -29.70 |
| 2023-05-05 | -31.11 |
| 2023-05-04 | -31.36 |
| 2023-05-03 | -33.02 |
| 2023-05-02 | -30.72 |
| 2023-04-28 | -29.83 |
| 2023-04-27 | -30.34 |
| 2023-04-26 | -30.34 |
| 2023-04-25 | -32.13 |
| 2023-04-24 | -30.21 |
| 2023-04-21 | -30.34 |
| 2023-04-20 | -29.06 |
| 2023-04-19 | -28.17 |
| 2023-04-18 | -27.02 |
| 2023-04-17 | -25.23 |
| 2023-04-14 | -25.23 |
| 2023-04-13 | -26.89 |
| 2023-04-12 | -26.63 |
| 2023-04-11 | -25.99 |
| 2023-04-06 | -27.53 |
| 2023-04-04 | -26.89 |
| 2023-04-03 | -26.38 |
| 2023-03-31 | -26.38 |
| 2023-03-30 | -27.40 |
| 2023-03-29 | -21.90 |
| 2023-03-28 | -23.44 |
| 2023-03-27 | -22.67 |
| 2023-03-24 | -19.22 |
| 2023-03-23 | -18.96 |
| 2023-03-22 | -19.35 |
| 2023-03-21 | -20.24 |
| 2023-03-20 | -20.50 |
| 2023-03-17 | -19.48 |
| 2023-03-16 | -21.26 |
| 2023-03-15 | -18.71 |
| 2023-03-14 | -20.50 |
| 2023-03-13 | -17.56 |
| 2023-03-10 | -18.71 |
| 2023-03-09 | -17.94 |
| 2023-03-08 | -15.39 |
| 2023-03-07 | -14.36 |
| 2023-03-06 | -15.13 |
| 2023-03-03 | -15.39 |
| 2023-03-02 | -15.13 |
| 2023-03-01 | -16.02 |
| 2023-02-28 | -17.94 |
| 2023-02-27 | -16.15 |
| 2023-02-24 | -16.02 |
| 2023-02-23 | -13.60 |
| 2023-02-22 | -11.93 |
| 2023-02-21 | -6.57 |
| 2023-02-20 | -5.67 |
| 2023-02-17 | -5.93 |
| 2023-02-16 | -6.31 |
| 2023-02-15 | -4.90 |
| 2023-02-14 | -4.52 |
| 2023-02-13 | -4.14 |
| 2023-02-10 | -4.78 |
| 2023-02-09 | -3.50 |
| 2023-02-08 | -4.39 |
| 2023-02-07 | -6.82 |
| 2023-02-06 | -6.44 |
| 2023-02-03 | -4.65 |
| 2023-02-02 | -5.42 |
| 2023-02-01 | -3.24 |
| 2023-01-31 | -6.95 |
| 2023-01-30 | -2.73 |
| 2023-01-27 | 0.59 |
| 2023-01-26 | 0.08 |
| 2023-01-20 | -3.50 |
| 2023-01-19 | -3.37 |
| 2023-01-18 | -5.42 |
| 2023-01-17 | -6.18 |
| 2023-01-16 | -8.74 |
| 2023-01-13 | -8.23 |
| 2023-01-12 | -9.25 |
| 2023-01-11 | -10.27 |
| 2023-01-10 | -12.96 |
| 2023-01-09 | -11.55 |
| 2023-01-06 | -13.34 |
| 2023-01-05 | -12.70 |
| 2023-01-04 | -15.64 |
| 2023-01-03 | -16.15 |
| 2022-12-30 | -18.71 |
| 2022-12-29 | -18.58 |
| 2022-12-28 | -17.56 |
| 2022-12-23 | -21.01 |
| 2022-12-22 | -21.01 |
| 2022-12-21 | -22.67 |
| 2022-12-20 | -22.42 |
| 2022-12-19 | -20.37 |
| 2022-12-16 | -19.48 |
| 2022-12-15 | -22.93 |
| 2022-12-14 | -22.16 |
| 2022-12-13 | -21.52 |
| 2022-12-12 | -18.45 |
| 2022-12-09 | -18.07 |
| 2022-12-08 | -20.63 |
| 2022-12-07 | -23.05 |
| 2022-12-06 | -19.86 |
| 2022-12-05 | -21.01 |
| 2022-12-02 | -23.95 |
| 2022-12-01 | -23.05 |
| 2022-11-30 | -24.08 |
| 2022-11-29 | -25.74 |
| 2022-11-28 | -29.32 |
| 2022-11-25 | -28.17 |
| 2022-11-24 | -27.78 |
| 2022-11-23 | -28.93 |
| 2022-11-22 | -28.29 |
| 2022-11-21 | -27.27 |
| 2022-11-18 | -25.35 |
| 2022-11-17 | -25.10 |
| 2022-11-16 | -24.08 |
| 2022-11-15 | -24.72 |
| 2022-11-14 | -26.12 |
| 2022-11-11 | -33.28 |
| 2022-11-10 | -35.45 |
| 2022-11-09 | -33.66 |
| 2022-11-08 | -32.26 |
| 2022-11-07 | -32.00 |
| 2022-11-04 | -36.48 |
| 2022-11-03 | -36.86 |
| 2022-11-02 | -32.90 |
| 2022-11-01 | -34.30 |
| 2022-10-31 | -38.65 |
| 2022-10-28 | -37.63 |
| 2022-10-27 | -36.99 |
| 2022-10-26 | -36.86 |
| 2022-10-25 | -36.99 |
| 2022-10-24 | -39.41 |
| 2022-10-21 | -38.26 |
| 2022-10-20 | -38.14 |
| 2022-10-19 | -38.26 |
| 2022-10-18 | -38.26 |
| 2022-10-17 | -38.26 |
| 2022-10-14 | -38.26 |
| 2022-10-13 | -38.90 |
| 2022-10-12 | -38.01 |
| 2022-10-11 | -37.88 |
| 2022-10-10 | -37.24 |
| 2022-10-07 | -35.58 |
| 2022-10-06 | -35.96 |
| 2022-10-05 | -34.69 |
| 2022-10-03 | -36.73 |
| 2022-09-30 | -37.75 |
| 2022-09-29 | -38.39 |
| 2022-09-28 | -38.65 |
| 2022-09-27 | -36.48 |
| 2022-09-26 | -38.90 |
| 2022-09-23 | -38.90 |
| 2022-09-22 | -37.37 |
| 2022-09-21 | -35.32 |
| 2022-09-20 | -35.71 |
| 2022-09-19 | -36.09 |
| 2022-09-16 | -36.60 |
| 2022-09-15 | -36.09 |
| 2022-09-14 | -41.72 |
| 2022-09-13 | -37.37 |
| 2022-09-09 | -34.69 |
| 2022-09-08 | -37.63 |
| 2022-09-07 | -34.69 |
| 2022-09-06 | -34.81 |
| 2022-09-05 | -30.72 |
| 2022-09-02 | -28.81 |
| 2022-09-01 | -25.48 |
| 2022-08-31 | -25.99 |
| 2022-08-30 | -23.95 |
| 2022-08-29 | -23.31 |
| 2022-08-26 | -23.18 |
| 2022-08-25 | -23.69 |
| 2022-08-24 | -25.87 |
| 2022-08-23 | -24.97 |
| 2022-08-22 | -24.08 |
| 2022-08-19 | -23.69 |
| 2022-08-18 | -23.95 |
| 2022-08-17 | -22.93 |
| 2022-08-16 | -24.97 |
| 2022-08-15 | -24.84 |
| 2022-08-12 | -23.82 |
| 2022-08-11 | -22.93 |
| 2022-08-10 | -25.61 |
| 2022-08-09 | -24.08 |
| 2022-08-08 | -23.95 |
| 2022-08-05 | -23.18 |
| 2022-08-04 | -25.23 |
| 2022-08-03 | -27.78 |
| 2022-08-02 | -27.02 |
| 2022-08-01 | -24.08 |
| 2022-07-29 | -20.88 |
| 2022-07-28 | -19.48 |
| 2022-07-27 | -18.20 |
| 2022-07-26 | -15.26 |
| 2022-07-25 | -15.13 |
| 2022-07-22 | -14.62 |
| 2022-07-21 | -13.34 |
| 2022-07-20 | -12.96 |
| 2022-07-19 | -11.93 |
| 2022-07-18 | -13.85 |
| 2022-07-15 | -14.75 |
| 2022-07-14 | -12.96 |
| 2022-07-13 | -12.32 |
| 2022-07-12 | -11.81 |
| 2022-07-11 | -10.53 |
| 2022-07-08 | -9.12 |
| 2022-07-07 | -11.81 |
| 2022-07-06 | -10.53 |
| 2022-07-05 | -8.87 |
| 2022-07-04 | -8.87 |
| 2022-06-30 | -7.33 |
| 2022-06-29 | -8.10 |
| 2022-06-28 | -5.42 |
| 2022-06-27 | -7.97 |
| 2022-06-24 | -10.91 |
| 2022-06-23 | -10.91 |
| 2022-06-22 | -13.34 |
| 2022-06-21 | -12.19 |
| 2022-06-20 | -5.54 |
| 2022-06-17 | -4.65 |
| 2022-06-16 | -3.37 |
| 2022-06-15 | -1.33 |
| 2022-06-14 | -4.14 |
| 2022-06-13 | -5.93 |
| 2022-06-10 | -2.48 |
| 2022-06-09 | -2.09 |
| 2022-06-08 | -1.07 |
| 2022-06-07 | -2.60 |
| 2022-06-06 | -2.73 |
| 2022-06-02 | -3.46 |
| 2022-06-01 | -1.99 |
| 2022-05-31 | -1.87 |
| 2022-05-30 | -5.19 |
| 2022-05-27 | -5.92 |
| 2022-05-26 | -6.05 |
| 2022-05-25 | -4.57 |
| 2022-05-24 | -4.69 |
| 2022-05-23 | -3.46 |
| 2022-05-20 | -2.48 |
| 2022-05-19 | -3.34 |
| 2022-05-18 | -2.73 |
| 2022-05-17 | -1.99 |
| 2022-05-16 | -4.45 |
| 2022-05-13 | -8.01 |
| 2022-05-12 | -9.00 |
| 2022-05-11 | -7.65 |
| 2022-05-10 | -8.63 |
| 2022-05-06 | -7.03 |
| 2022-05-05 | -2.97 |
| 2022-05-04 | 1.45 |
| 2022-05-03 | 0.96 |
| 2022-04-29 | 2.56 |
| 2022-04-28 | -0.02 |
| 2022-04-27 | -6.17 |
| 2022-04-26 | -4.08 |
| 2022-04-25 | -3.59 |
| 2022-04-22 | -0.14 |
| 2022-04-21 | 0.10 |
| 2022-04-20 | 0.84 |
| 2022-04-19 | -0.02 |
| 2022-04-14 | 2.07 |
| 2022-04-13 | 0.22 |
| 2022-04-12 | 0.96 |
| 2022-04-11 | 1.09 |
| 2022-04-08 | 2.68 |
| 2022-04-07 | 1.70 |
| 2022-04-06 | 6.87 |
| 2022-04-04 | 8.22 |
| 2022-04-01 | 5.76 |
| 2022-03-31 | 4.90 |
| 2022-03-30 | 5.76 |
| 2022-03-29 | 5.76 |
| 2022-03-28 | 7.85 |
| 2022-03-25 | 6.13 |
| 2022-03-24 | 7.11 |
| 2022-03-23 | 8.83 |
| 2022-03-22 | 4.04 |
| 2022-03-21 | 0.59 |
| 2022-03-18 | -0.88 |
| 2022-03-17 | -0.76 |
| 2022-03-16 | -12.32 |
| 2022-03-15 | -19.21 |
| 2022-03-14 | -12.07 |
| 2022-03-11 | -7.28 |
| 2022-03-10 | -5.06 |
| 2022-03-09 | -7.52 |
| 2022-03-08 | -5.19 |
| 2022-03-07 | -2.97 |
| 2022-03-04 | -0.27 |
| 2022-03-03 | 1.21 |
| 2022-03-02 | 0.96 |
| 2022-03-01 | 4.04 |
| 2022-02-28 | 4.16 |
| 2022-02-25 | 3.55 |
| 2022-02-24 | 3.79 |
| 2022-02-23 | 7.11 |
| 2022-02-22 | 7.60 |
| 2022-02-21 | 10.92 |
| 2022-02-18 | 12.40 |
| 2022-02-17 | 11.29 |
| 2022-02-16 | 10.06 |
| 2022-02-15 | 8.83 |
| 2022-02-14 | 11.66 |
| 2022-02-11 | 13.75 |
| 2022-02-10 | 12.89 |
| 2022-02-09 | 11.29 |
| 2022-02-08 | 11.05 |
| 2022-02-07 | 11.91 |
| 2022-02-04 | 11.91 |
| 2022-01-31 | 8.59 |
| 2022-01-28 | 6.99 |
| 2022-01-27 | 7.60 |
| 2022-01-26 | 7.60 |
| 2022-01-25 | 6.25 |
| 2022-01-24 | 8.34 |
| 2022-01-21 | 8.59 |
| 2022-01-20 | 7.48 |
| 2022-01-19 | 6.87 |
| 2022-01-18 | 6.25 |
| 2022-01-17 | 5.76 |
| 2022-01-14 | 8.10 |
| 2022-01-13 | 7.97 |
| 2022-01-12 | 8.96 |
| 2022-01-11 | 6.13 |
| 2022-01-10 | 5.14 |
| 2022-01-07 | 3.30 |
| 2022-01-06 | 2.44 |
| 2022-01-05 | 1.45 |
| 2022-01-04 | 2.19 |
| 2022-01-03 | 2.44 |
| 2021-12-31 | 3.42 |
| 2021-12-30 | 0.72 |
| 2021-12-29 | 1.95 |
| 2021-12-28 | 1.82 |
| 2021-12-24 | 2.68 |
| 2021-12-23 | 2.56 |
| 2021-12-22 | -0.88 |
| 2021-12-21 | -0.64 |
| 2021-12-20 | -1.74 |
| 2021-12-17 | 0.72 |
| 2021-12-16 | 2.07 |
| 2021-12-15 | 3.18 |
| 2021-12-14 | 3.91 |
| 2021-12-13 | 5.88 |
| 2021-12-10 | 7.85 |
| 2021-12-09 | 9.33 |
| 2021-12-08 | 7.73 |
| 2021-12-07 | 8.71 |
| 2021-12-06 | 7.11 |
| 2021-12-03 | 9.33 |
| 2021-12-02 | 9.20 |
| 2021-12-01 | 4.53 |
| 2021-11-30 | 4.77 |
| 2021-11-29 | 6.13 |
| 2021-11-26 | 9.69 |
| 2021-11-25 | 14.12 |
| 2021-11-24 | 12.52 |
| 2021-11-23 | 13.01 |
| 2021-11-22 | 10.68 |
| 2021-11-19 | 12.40 |
| 2021-11-18 | 12.15 |
| 2021-11-17 | 12.52 |
| 2021-11-16 | 12.52 |
| 2021-11-15 | 11.29 |
| 2021-11-12 | 12.40 |
| 2021-11-11 | 11.42 |
| 2021-11-10 | 9.45 |
| 2021-11-09 | 9.20 |
| 2021-11-08 | 9.33 |
| 2021-11-05 | 7.85 |
| 2021-11-04 | 9.45 |
| 2021-11-03 | 10.19 |
| 2021-11-02 | 9.82 |
| 2021-11-01 | 10.92 |
| 2021-10-29 | 12.52 |
| 2021-10-28 | 12.40 |
| 2021-10-27 | 12.28 |
| 2021-10-26 | 12.40 |
| 2021-10-25 | 13.14 |
| 2021-10-22 | 14.24 |
| 2021-10-21 | 13.63 |
| 2021-10-20 | 13.75 |
| 2021-10-19 | 14.86 |
| 2021-10-18 | 13.38 |
| 2021-10-15 | 13.63 |
| 2021-10-12 | 12.40 |
| 2021-10-11 | 12.65 |
| 2021-10-08 | 13.38 |
| 2021-10-07 | 16.58 |
| 2021-10-06 | 14.61 |
| 2021-10-05 | 15.84 |
| 2021-10-04 | 16.21 |
| 2021-09-30 | 16.46 |
| 2021-09-29 | 16.09 |
| 2021-09-28 | 14.98 |
| 2021-09-27 | 14.74 |
| 2021-09-24 | 16.09 |
| 2021-09-23 | 16.33 |
| 2021-09-21 | 16.33 |
| 2021-09-20 | 15.23 |
| 2021-09-17 | 14.86 |
| 2021-09-16 | 19.90 |
| 2021-09-15 | 21.38 |
| 2021-09-14 | 22.98 |
| 2021-09-13 | 23.22 |
| 2021-09-10 | 25.19 |
| 2021-09-09 | 23.96 |
| 2021-09-08 | 24.70 |
| 2021-09-07 | 27.65 |
| 2021-09-06 | 28.39 |
| 2021-09-03 | 29.12 |
| 2021-09-02 | 27.40 |
| 2021-09-01 | 26.42 |
| 2021-08-31 | 21.01 |
| 2021-08-30 | 20.39 |
| 2021-08-27 | 18.55 |
| 2021-08-26 | 21.99 |
| 2021-08-25 | 21.75 |
| 2021-08-24 | 20.64 |
| 2021-08-23 | 15.35 |
| 2021-08-20 | 16.21 |
| 2021-08-19 | 19.04 |
| 2021-08-18 | 22.11 |
| 2021-08-17 | 19.53 |
| 2021-08-16 | 21.13 |
| 2021-08-13 | 22.98 |
| 2021-08-12 | 22.98 |
| 2021-08-11 | 23.47 |
| 2021-08-10 | 23.47 |
| 2021-08-09 | 24.21 |
| 2021-08-06 | 23.22 |
| 2021-08-05 | 26.42 |
| 2021-08-04 | 29.37 |
| 2021-08-03 | 29.37 |
| 2021-08-02 | 27.65 |
| 2021-07-30 | 26.42 |
| 2021-07-29 | 28.39 |
| 2021-07-28 | 25.43 |
| 2021-07-27 | 30.11 |
| 2021-07-26 | 35.76 |
| 2021-07-23 | 42.90 |
| 2021-07-22 | 44.86 |
| 2021-07-21 | 40.93 |
| 2021-07-20 | 37.98 |
| 2021-07-19 | 40.44 |
| 2021-07-16 | 43.39 |
| 2021-07-15 | 39.95 |
| 2021-07-14 | 39.70 |
| 2021-07-13 | 40.19 |
| 2021-07-12 | 36.99 |
| 2021-07-09 | 35.03 |
| 2021-07-08 | 34.54 |
| 2021-07-07 | 36.99 |
| 2021-07-06 | 36.99 |
| 2021-07-05 | 37.49 |
| 2021-07-02 | 36.75 |
| 2021-06-30 | 37.49 |
| 2021-06-29 | 36.01 |
| 2021-06-28 | 39.70 |
| 2021-06-25 | 38.72 |
| 2021-06-24 | 38.47 |
| 2021-06-23 | 39.95 |
| 2021-06-22 | 38.47 |
| 2021-06-21 | 37.73 |
| 2021-06-18 | 40.19 |
| 2021-06-17 | 37.24 |
| 2021-06-16 | 38.22 |
| 2021-06-15 | 42.65 |
| 2021-06-11 | 45.36 |
| 2021-06-10 | 44.37 |
| 2021-06-09 | 44.86 |
| 2021-06-08 | 45.36 |
| 2021-06-07 | 46.09 |
| 2021-06-04 | 46.82 |
| 2021-06-03 | 47.30 |
| 2021-06-02 | 49.23 |
| 2021-06-01 | 48.03 |
| 2021-05-31 | 51.89 |
| 2021-05-28 | 51.17 |
| 2021-05-27 | 50.44 |
| 2021-05-26 | 51.41 |
| 2021-05-25 | 47.54 |
| 2021-05-24 | 42.96 |
| 2021-05-21 | 41.75 |
| 2021-05-20 | 44.16 |
| 2021-05-18 | 44.40 |
| 2021-05-17 | 43.44 |
| 2021-05-14 | 41.99 |
| 2021-05-13 | 38.37 |
| 2021-05-12 | 41.51 |
| 2021-05-11 | 43.44 |
| 2021-05-10 | 48.75 |
| 2021-05-07 | 40.54 |
| 2021-05-06 | 41.75 |
| 2021-05-05 | 51.17 |
| 2021-05-04 | 59.86 |
| 2021-05-03 | 40.78 |
| 2021-04-30 | 34.99 |
| 2021-04-29 | 35.71 |
| 2021-04-28 | 32.57 |
| 2021-04-27 | 31.36 |
| 2021-04-26 | 32.09 |
| 2021-04-23 | 34.02 |
| 2021-04-22 | 32.09 |
| 2021-04-21 | 34.75 |
| 2021-04-20 | 38.61 |
| 2021-04-19 | 39.33 |
| 2021-04-16 | 37.64 |
| 2021-04-15 | 36.92 |
| 2021-04-14 | 37.40 |
| 2021-04-13 | 36.44 |
| 2021-04-12 | 36.19 |
| 2021-04-09 | 37.16 |
| 2021-04-08 | 37.64 |
| 2021-04-07 | 37.16 |
| 2021-04-01 | 33.30 |
| 2021-03-31 | 31.36 |
| 2021-03-30 | 38.37 |
| 2021-03-29 | 33.54 |
| 2021-03-26 | 29.92 |
| 2021-03-25 | 28.71 |
| 2021-03-24 | 27.98 |
| 2021-03-23 | 33.05 |
| 2021-03-22 | 35.71 |
| 2021-03-19 | 32.81 |
| 2021-03-18 | 34.50 |
| 2021-03-17 | 36.68 |
| 2021-03-16 | 36.68 |
| 2021-03-15 | 34.50 |
| 2021-03-12 | 34.99 |
| 2021-03-11 | 36.44 |
| 2021-03-10 | 36.44 |
| 2021-03-09 | 34.02 |
| 2021-03-08 | 32.09 |
| 2021-03-05 | 36.19 |
| 2021-03-04 | 37.40 |
| 2021-03-03 | 42.71 |
| 2021-03-02 | 42.71 |
| 2021-03-01 | 43.44 |
| 2021-02-26 | 40.54 |
| 2021-02-25 | 44.89 |
| 2021-02-24 | 43.68 |
| 2021-02-23 | 46.82 |
| 2021-02-22 | 46.58 |
| 2021-02-19 | 47.06 |
| 2021-02-18 | 47.30 |
| 2021-02-17 | 48.51 |
| 2021-02-16 | 46.09 |
| 2021-02-11 | 44.89 |
| 2021-02-10 | 43.20 |
| 2021-02-09 | 42.96 |
| 2021-02-08 | 41.02 |
| 2021-02-05 | 40.78 |
| 2021-02-04 | 41.02 |
| 2021-02-03 | 43.92 |
| 2021-02-02 | 43.92 |
| 2021-02-01 | 42.96 |
| 2021-01-29 | 42.47 |
| 2021-01-28 | 42.47 |
| 2021-01-27 | 44.89 |
| 2021-01-26 | 43.92 |
| 2021-01-25 | 44.16 |
| 2021-01-22 | 43.20 |
| 2021-01-21 | 47.79 |
| 2021-01-20 | 50.68 |
| 2021-01-19 | 50.92 |
| 2021-01-18 | 48.03 |
| 2021-01-15 | 45.85 |
| 2021-01-14 | 46.09 |
| 2021-01-13 | 46.58 |
| 2021-01-12 | 46.82 |
| 2021-01-11 | 46.82 |
| 2021-01-08 | 48.03 |
| 2021-01-07 | 44.65 |
| 2021-01-06 | 45.85 |
| 2021-01-05 | 46.34 |
| 2021-01-04 | 46.09 |
| 2020-12-31 | 47.06 |
| 2020-12-30 | 43.20 |
| 2020-12-29 | 41.51 |
| 2020-12-28 | 41.75 |
| 2020-12-24 | 39.82 |
| 2020-12-23 | 38.61 |
| 2020-12-22 | 39.09 |
| 2020-12-21 | 38.37 |
| 2020-12-18 | 37.88 |
| 2020-12-17 | 39.82 |
| 2020-12-16 | 41.27 |
| 2020-12-15 | 37.88 |
| 2020-12-14 | 35.23 |
| 2020-12-11 | 32.57 |
| 2020-12-10 | 32.57 |
| 2020-12-09 | 33.05 |
| 2020-12-08 | 32.33 |
| 2020-12-07 | 33.05 |
| 2020-12-04 | 34.99 |
| 2020-12-03 | 32.09 |
| 2020-12-02 | 31.61 |
| 2020-12-01 | 32.09 |
| 2020-11-30 | 35.23 |
| 2020-11-27 | 33.54 |
| 2020-11-26 | 33.05 |
| 2020-11-25 | 33.54 |
| 2020-11-24 | 32.81 |
| 2020-11-23 | 34.50 |
| 2020-11-20 | 35.23 |
| 2020-11-19 | 34.02 |
| 2020-11-18 | 33.30 |
| 2020-11-17 | 30.64 |
| 2020-11-16 | 32.57 |
| 2020-11-13 | 32.09 |
| 2020-11-12 | 33.05 |
| 2020-11-11 | 31.61 |
| 2020-11-10 | 29.92 |
| 2020-11-09 | 21.71 |
| 2020-11-06 | 17.48 |
| 2020-11-05 | 20.50 |
| 2020-11-04 | 16.76 |
| 2020-11-03 | 16.76 |
| 2020-11-02 | 14.58 |
| 2020-10-30 | 12.77 |
| 2020-10-29 | 13.86 |
| 2020-10-28 | 14.58 |
| 2020-10-27 | 13.62 |
| 2020-10-23 | 13.62 |
| 2020-10-22 | 13.01 |
| 2020-10-21 | 13.13 |
| 2020-10-20 | 12.53 |
| 2020-10-19 | 12.05 |
| 2020-10-16 | 10.60 |
| 2020-10-15 | 9.87 |
| 2020-10-14 | 11.80 |
| 2020-10-12 | 12.17 |
| 2020-10-09 | 9.75 |
| 2020-10-08 | 10.96 |
| 2020-10-07 | 9.03 |
| 2020-10-06 | 10.48 |
| 2020-10-05 | 9.99 |
| 2020-09-30 | 8.67 |
| 2020-09-29 | 6.25 |
| 2020-09-28 | 6.73 |
| 2020-09-25 | 5.04 |
| 2020-09-24 | 5.04 |
| 2020-09-23 | 4.80 |
| 2020-09-22 | 5.41 |
| 2020-09-21 | 6.73 |
| 2020-09-18 | 7.70 |
| 2020-09-17 | 3.72 |
| 2020-09-16 | 2.63 |
| 2020-09-15 | 0.94 |
| 2020-09-14 | 2.15 |
| 2020-09-11 | 1.54 |
| 2020-09-10 | 2.02 |
| 2020-09-09 | 2.87 |
| 2020-09-08 | 5.53 |
| 2020-09-07 | 3.35 |
| 2020-09-04 | 3.23 |
| 2020-09-03 | 3.59 |
| 2020-09-02 | 3.72 |
| 2020-09-01 | 4.92 |
| 2020-08-31 | 4.20 |
| 2020-08-28 | 3.96 |
| 2020-08-27 | 5.16 |
| 2020-08-26 | 6.37 |
| 2020-08-25 | 7.70 |
| 2020-08-24 | 7.94 |
| 2020-08-21 | 7.70 |
| 2020-08-20 | 7.58 |
| 2020-08-19 | 9.27 |
| 2020-08-18 | 9.51 |
| 2020-08-17 | 11.08 |
| 2020-08-14 | 11.68 |
| 2020-08-13 | 12.53 |
| 2020-08-12 | 12.77 |
| 2020-08-11 | 12.29 |
| 2020-08-10 | 11.93 |
| 2020-08-07 | 13.25 |
| 2020-08-06 | 15.31 |
| 2020-08-05 | 13.86 |
| 2020-08-04 | 15.06 |
| 2020-08-03 | 6.37 |
| 2020-07-31 | 6.61 |
| 2020-07-30 | 5.89 |
| 2020-07-29 | 6.37 |
| 2020-07-28 | 6.73 |
| 2020-07-27 | 9.63 |
| 2020-07-24 | 14.10 |
| 2020-07-23 | 18.20 |
| 2020-07-22 | 16.39 |
| 2020-07-21 | 19.05 |
| 2020-07-20 | 19.17 |
| 2020-07-17 | 18.81 |
| 2020-07-16 | 17.36 |
| 2020-07-15 | 20.01 |
| 2020-07-14 | 20.14 |
| 2020-07-13 | 21.46 |
| 2020-07-10 | 21.71 |
| 2020-07-09 | 24.60 |
| 2020-07-08 | 24.60 |
| 2020-07-07 | 24.60 |
| 2020-07-06 | 26.78 |
| 2020-07-03 | 22.19 |
| 2020-07-02 | 22.67 |
| 2020-06-30 | 19.05 |
| 2020-06-29 | 17.60 |
| 2020-06-26 | 16.88 |
| 2020-06-24 | 20.14 |
| 2020-06-23 | 19.41 |
| 2020-06-22 | 19.77 |
| 2020-06-19 | 21.22 |
| 2020-06-18 | 21.71 |
| 2020-06-17 | 21.95 |
| 2020-06-16 | 23.15 |
| 2020-06-15 | 20.50 |
| 2020-06-12 | 22.43 |
| 2020-06-11 | 22.19 |
| 2020-06-10 | 24.36 |
| 2020-06-09 | 24.60 |
| 2020-06-08 | 25.09 |
| 2020-06-05 | 23.52 |
| 2020-06-04 | 21.63 |
| 2020-06-03 | 22.34 |
| 2020-06-02 | 20.46 |
| 2020-06-01 | 19.52 |
| 2020-05-29 | 17.05 |
| 2020-05-28 | 16.46 |
| 2020-05-27 | 16.93 |
| 2020-05-26 | 15.52 |
| 2020-05-25 | 15.28 |
| 2020-05-22 | 15.28 |
| 2020-05-21 | 19.75 |
| 2020-05-20 | 23.28 |
| 2020-05-19 | 22.81 |
| 2020-05-18 | 19.99 |
| 2020-05-15 | 18.58 |
| 2020-05-14 | 17.40 |
| 2020-05-13 | 17.63 |
| 2020-05-12 | 17.63 |
| 2020-05-11 | 17.87 |
| 2020-05-08 | 15.75 |
| 2020-05-07 | 14.46 |
| 2020-05-06 | 14.46 |
| 2020-05-05 | 12.11 |
| 2020-05-04 | 9.64 |
| 2020-04-29 | 15.52 |
| 2020-04-28 | 14.11 |
| 2020-04-27 | 14.11 |
| 2020-04-24 | 12.58 |
| 2020-04-23 | 12.93 |
| 2020-04-22 | 12.69 |
| 2020-04-21 | 11.99 |
| 2020-04-20 | 13.52 |
| 2020-04-17 | 12.81 |
| 2020-04-16 | 12.69 |
| 2020-04-15 | 11.52 |
| 2020-04-14 | 12.11 |
| 2020-04-09 | 9.75 |
| 2020-04-08 | 5.99 |
| 2020-04-07 | 5.64 |
| 2020-04-06 | 0.22 |
| 2020-04-03 | -2.95 |
| 2020-04-02 | -3.19 |
| 2020-04-01 | 2.81 |
| 2020-03-31 | 5.40 |
| 2020-03-30 | 2.81 |
| 2020-03-27 | 1.75 |
| 2020-03-26 | 3.05 |
| 2020-03-25 | 3.87 |
| 2020-03-24 | -3.54 |
| 2020-03-23 | -11.66 |
| 2020-03-20 | -6.25 |
| 2020-03-19 | -9.54 |
| 2020-03-18 | -7.42 |
| 2020-03-17 | -4.13 |
| 2020-03-16 | -3.07 |
| 2020-03-13 | 2.46 |
| 2020-03-12 | 3.75 |
| 2020-03-11 | 8.34 |
| 2020-03-10 | 9.75 |
| 2020-03-09 | 8.46 |
| 2020-03-06 | 16.81 |
| 2020-03-05 | 19.28 |
| 2020-03-04 | 17.63 |
| 2020-03-03 | 18.34 |
| 2020-03-02 | 18.81 |
| 2020-02-28 | 16.81 |
| 2020-02-27 | 20.22 |
| 2020-02-26 | 19.05 |
| 2020-02-25 | 19.75 |
| 2020-02-24 | 18.81 |
| 2020-02-21 | 22.81 |
| 2020-02-20 | 25.87 |
| 2020-02-19 | 26.81 |
| 2020-02-18 | 25.87 |
| 2020-02-17 | 27.28 |
| 2020-02-14 | 27.28 |
| 2020-02-13 | 27.28 |
| 2020-02-12 | 28.46 |
| 2020-02-11 | 27.28 |
| 2020-02-10 | 27.52 |
| 2020-02-07 | 27.52 |
| 2020-02-06 | 28.46 |
| 2020-02-05 | 24.69 |
| 2020-02-04 | 24.22 |
| 2020-02-03 | 22.58 |
| 2020-01-31 | 22.58 |
| 2020-01-30 | 23.75 |
| 2020-01-29 | 28.93 |
| 2020-01-24 | 35.52 |
| 2020-01-23 | 33.63 |
| 2020-01-22 | 37.63 |
| 2020-01-21 | 36.22 |
| 2020-01-20 | 42.57 |
| 2020-01-17 | 44.93 |
| 2020-01-16 | 41.63 |
| 2020-01-15 | 40.93 |
| 2020-01-14 | 41.40 |
| 2020-01-13 | 41.40 |
| 2020-01-10 | 39.51 |
| 2020-01-09 | 39.04 |
| 2020-01-08 | 33.63 |
| 2020-01-07 | 34.57 |
| 2020-01-06 | 34.10 |
| 2020-01-03 | 36.93 |
| 2020-01-02 | 36.46 |
| 2019-12-31 | 33.63 |
| 2019-12-30 | 35.04 |
| 2019-12-27 | 33.16 |
| 2019-12-24 | 28.46 |
| 2019-12-23 | 28.93 |
| 2019-12-20 | 28.93 |
| 2019-12-19 | 29.16 |
| 2019-12-18 | 30.34 |
| 2019-12-17 | 31.52 |
| 2019-12-16 | 28.46 |
| 2019-12-13 | 27.52 |
| 2019-12-12 | 24.93 |
| 2019-12-11 | 24.46 |
| 2019-12-10 | 23.75 |
| 2019-12-09 | 24.22 |
| 2019-12-06 | 24.69 |
| 2019-12-05 | 24.22 |
| 2019-12-04 | 23.52 |
| 2019-12-03 | 26.10 |
| 2019-12-02 | 25.40 |
| 2019-11-29 | 23.99 |
| 2019-11-28 | 25.87 |
| 2019-11-27 | 26.34 |
| 2019-11-26 | 25.87 |
| 2019-11-25 | 27.52 |
| 2019-11-22 | 26.34 |
| 2019-11-21 | 24.22 |
| 2019-11-20 | 26.10 |
| 2019-11-19 | 28.46 |
| 2019-11-18 | 27.05 |
| 2019-11-15 | 23.99 |
| 2019-11-14 | 26.10 |
| 2019-11-13 | 24.22 |
| 2019-11-12 | 27.75 |
| 2019-11-11 | 26.81 |
| 2019-11-08 | 30.81 |
| 2019-11-07 | 29.40 |
| 2019-11-06 | 27.05 |
| 2019-11-05 | 27.52 |
| 2019-11-04 | 26.81 |
| 2019-11-01 | 23.28 |
| 2019-10-31 | 20.93 |
| 2019-10-30 | 20.46 |
| 2019-10-29 | 21.87 |
| 2019-10-28 | 20.69 |
| 2019-10-25 | 18.34 |
| 2019-10-24 | 18.11 |
| 2019-10-23 | 16.81 |
| 2019-10-22 | 19.05 |
| 2019-10-21 | 18.34 |
| 2019-10-18 | 18.11 |
| 2019-10-17 | 19.28 |
| 2019-10-16 | 18.11 |
| 2019-10-15 | 17.87 |
| 2019-10-14 | 18.58 |
| 2019-10-11 | 17.63 |
| 2019-10-10 | 15.28 |
| 2019-10-09 | 13.99 |
| 2019-10-08 | 14.34 |
| 2019-10-04 | 11.87 |
| 2019-10-03 | 12.22 |
| 2019-10-02 | 13.52 |
| 2019-09-30 | 14.11 |
| 2019-09-27 | 17.52 |
| 2019-09-26 | 16.34 |
| 2019-09-25 | 15.99 |
| 2019-09-24 | 17.87 |
| 2019-09-23 | 21.16 |
| 2019-09-20 | 23.05 |
| 2019-09-19 | 23.05 |
| 2019-09-18 | 23.99 |
| 2019-09-17 | 22.81 |
| 2019-09-16 | 23.99 |
| 2019-09-13 | 26.34 |
| 2019-09-12 | 25.63 |
| 2019-09-11 | 24.93 |
| 2019-09-10 | 24.22 |
| 2019-09-09 | 23.99 |
| 2019-09-06 | 20.81 |
| 2019-09-05 | 21.04 |
| 2019-09-04 | 19.18 |
| 2019-09-03 | 16.63 |
| 2019-09-02 | 17.33 |
| 2019-08-30 | 17.09 |
| 2019-08-29 | 14.54 |
| 2019-08-28 | 15.58 |
| 2019-08-27 | 11.17 |
| 2019-08-26 | 11.05 |
| 2019-08-23 | 12.10 |
| 2019-08-22 | 10.59 |
| 2019-08-21 | 10.70 |
| 2019-08-20 | 11.17 |
| 2019-08-19 | 12.10 |
| 2019-08-16 | 8.03 |
| 2019-08-15 | 6.75 |
| 2019-08-14 | 6.87 |
| 2019-08-13 | 4.55 |
| 2019-08-12 | 7.80 |
| 2019-08-09 | 7.68 |
| 2019-08-08 | 9.19 |
| 2019-08-07 | 8.27 |
| 2019-08-06 | 6.52 |
| 2019-08-05 | 8.50 |
| 2019-08-02 | 14.07 |
| 2019-08-01 | 18.49 |
| 2019-07-31 | 20.11 |
| 2019-07-30 | 21.04 |
| 2019-07-29 | 22.44 |
| 2019-07-26 | 23.60 |
| 2019-07-25 | 26.62 |
| 2019-07-24 | 26.62 |
| 2019-07-23 | 25.46 |
| 2019-07-22 | 24.06 |
| 2019-07-19 | 24.76 |
| 2019-07-18 | 23.13 |
| 2019-07-17 | 23.37 |
| 2019-07-16 | 22.90 |
| 2019-07-15 | 23.60 |
| 2019-07-12 | 23.13 |
| 2019-07-11 | 23.13 |
| 2019-07-10 | 22.44 |
| 2019-07-09 | 19.65 |
| 2019-07-08 | 20.58 |
| 2019-07-05 | 21.97 |
| 2019-07-04 | 23.13 |
| 2019-07-03 | 22.44 |
| 2019-07-02 | 22.90 |
| 2019-06-28 | 20.58 |
| 2019-06-27 | 21.74 |
| 2019-06-26 | 18.95 |
| 2019-06-25 | 18.26 |
| 2019-06-24 | 18.49 |
| 2019-06-21 | 19.18 |
| 2019-06-20 | 19.88 |
| 2019-06-19 | 18.26 |
| 2019-06-18 | 15.00 |
| 2019-06-17 | 14.54 |
| 2019-06-14 | 15.12 |
| 2019-06-13 | 15.82 |
| 2019-06-12 | 16.86 |
| 2019-06-11 | 19.42 |
| 2019-06-10 | 16.98 |
| 2019-06-06 | 12.50 |
| 2019-06-05 | 11.38 |
| 2019-06-04 | 11.82 |
| 2019-06-03 | 13.39 |
| 2019-05-31 | 13.39 |
| 2019-05-30 | 14.06 |
| 2019-05-29 | 13.62 |
| 2019-05-28 | 13.62 |
| 2019-05-27 | 12.94 |
| 2019-05-24 | 13.84 |
| 2019-05-23 | 12.94 |
| 2019-05-22 | 17.43 |
| 2019-05-21 | 17.65 |
| 2019-05-20 | 17.43 |
| 2019-05-17 | 18.77 |
| 2019-05-16 | 21.68 |
| 2019-05-15 | 22.13 |
| 2019-05-14 | 22.13 |
| 2019-05-10 | 25.49 |
| 2019-05-09 | 24.15 |
| 2019-05-08 | 26.61 |
| 2019-05-07 | 27.96 |
| 2019-05-06 | 29.08 |
| 2019-05-03 | 36.47 |
| 2019-05-02 | 36.47 |
| 2019-04-30 | 36.25 |
| 2019-04-29 | 38.49 |
| 2019-04-26 | 38.04 |
| 2019-04-25 | 38.71 |
| 2019-04-24 | 42.30 |
| 2019-04-23 | 41.85 |
| 2019-04-18 | 43.87 |
| 2019-04-17 | 44.32 |
| 2019-04-16 | 44.09 |
| 2019-04-15 | 43.20 |
| 2019-04-12 | 43.42 |
| 2019-04-11 | 44.32 |
| 2019-04-10 | 48.35 |
| 2019-04-09 | 50.14 |
| 2019-04-08 | 51.49 |
| 2019-04-04 | 51.94 |
| 2019-04-03 | 53.06 |
| 2019-04-02 | 48.80 |
| 2019-04-01 | 50.14 |
| 2019-03-29 | 49.02 |
| 2019-03-28 | 43.20 |
| 2019-03-27 | 44.09 |
| 2019-03-26 | 32.44 |
| 2019-03-25 | 34.90 |
| 2019-03-22 | 39.16 |
| 2019-03-21 | 39.84 |
| 2019-03-20 | 40.51 |
| 2019-03-19 | 40.96 |
| 2019-03-18 | 42.08 |
| 2019-03-15 | 37.59 |
| 2019-03-14 | 36.03 |
| 2019-03-13 | 37.59 |
| 2019-03-12 | 40.51 |
| 2019-03-11 | 36.92 |
| 2019-03-08 | 35.80 |
| 2019-03-07 | 42.08 |
| 2019-03-06 | 47.01 |
| 2019-03-05 | 49.47 |
| 2019-03-04 | 52.61 |
| 2019-03-01 | 48.57 |
| 2019-02-28 | 44.77 |
| 2019-02-27 | 47.45 |
| 2019-02-26 | 48.35 |
| 2019-02-25 | 51.26 |
| 2019-02-22 | 44.09 |
| 2019-02-21 | 38.94 |
| 2019-02-20 | 36.92 |
| 2019-02-19 | 37.82 |
| 2019-02-18 | 38.04 |
| 2019-02-15 | 33.78 |
| 2019-02-14 | 38.49 |
| 2019-02-13 | 38.04 |
| 2019-02-12 | 32.22 |
| 2019-02-11 | 32.66 |
| 2019-02-08 | 31.77 |
| 2019-02-04 | 32.44 |
| 2019-02-01 | 32.89 |
| 2019-01-31 | 31.10 |
| 2019-01-30 | 21.24 |
| 2019-01-29 | 23.70 |
| 2019-01-28 | 23.48 |
| 2019-01-25 | 23.70 |
| 2019-01-24 | 22.13 |
| 2019-01-23 | 21.24 |
| 2019-01-22 | 24.60 |
| 2019-01-21 | 26.17 |
| 2019-01-18 | 23.25 |
| 2019-01-17 | 18.77 |
| 2019-01-16 | 21.01 |
| 2019-01-15 | 19.89 |
| 2019-01-14 | 16.31 |
| 2019-01-11 | 19.89 |
| 2019-01-10 | 21.01 |
| 2019-01-09 | 22.13 |
| 2019-01-08 | 19.67 |
| 2019-01-07 | 20.11 |
| 2019-01-04 | 20.79 |
| 2019-01-03 | 18.99 |
| 2019-01-02 | 20.79 |
| 2018-12-31 | 27.73 |
| 2018-12-28 | 25.27 |
| 2018-12-27 | 23.92 |
| 2018-12-24 | 25.27 |
| 2018-12-21 | 26.84 |
| 2018-12-20 | 30.65 |
| 2018-12-19 | 33.34 |
| 2018-12-18 | 34.46 |
| 2018-12-17 | 37.59 |
| 2018-12-14 | 38.71 |
| 2018-12-13 | 42.97 |
| 2018-12-12 | 39.84 |
| 2018-12-11 | 34.46 |
| 2018-12-10 | 34.68 |
| 2018-12-07 | 37.15 |
| 2018-12-06 | 36.47 |
| 2018-12-05 | 42.08 |
| 2018-12-04 | 42.97 |
| 2018-12-03 | 43.20 |
| 2018-11-30 | 39.39 |
| 2018-11-29 | 36.47 |
| 2018-11-28 | 38.49 |
| 2018-11-27 | 36.47 |
| 2018-11-26 | 36.47 |
| 2018-11-23 | 34.01 |
| 2018-11-22 | 37.37 |
| 2018-11-21 | 40.73 |
| 2018-11-20 | 40.06 |
| 2018-11-19 | 44.09 |
| 2018-11-16 | 42.08 |
| 2018-11-15 | 41.40 |
| 2018-11-14 | 38.04 |
| 2018-11-13 | 38.04 |
| 2018-11-12 | 38.04 |
| 2018-11-09 | 34.23 |
| 2018-11-08 | 36.47 |
| 2018-11-07 | 38.49 |
| 2018-11-06 | 37.15 |
| 2018-11-05 | 36.25 |
| 2018-11-02 | 41.18 |
| 2018-11-01 | 31.32 |
| 2018-10-31 | 28.18 |
| 2018-10-30 | 25.49 |
| 2018-10-29 | 27.29 |
| 2018-10-26 | 29.97 |
| 2018-10-25 | 33.11 |
| 2018-10-24 | 33.78 |
| 2018-10-23 | 35.13 |
| 2018-10-22 | 41.63 |
| 2018-10-19 | 37.15 |
| 2018-10-18 | 32.89 |
| 2018-10-16 | 32.44 |
| 2018-10-15 | 30.42 |
| 2018-10-12 | 33.56 |
| 2018-10-11 | 34.23 |
| 2018-10-10 | 43.20 |
| 2018-10-09 | 43.42 |
| 2018-10-08 | 43.42 |
| 2018-10-05 | 47.90 |
| 2018-10-04 | 49.92 |
| 2018-10-03 | 54.63 |
| 2018-10-02 | 54.18 |
| 2018-09-28 | 54.63 |
| 2018-09-27 | 55.52 |
| 2018-09-26 | 56.87 |
| 2018-09-24 | 56.64 |
| 2018-09-21 | 59.11 |
| 2018-09-20 | 55.07 |
| 2018-09-19 | 55.52 |
| 2018-09-18 | 52.61 |
| 2018-09-17 | 50.14 |
| 2018-09-14 | 51.71 |
| 2018-09-13 | 49.70 |
| 2018-09-12 | 45.89 |
| 2018-09-11 | 49.92 |
| 2018-09-10 | 49.70 |
| 2018-09-07 | 56.42 |
| 2018-09-06 | 56.42 |
| 2018-09-05 | 57.76 |
| 2018-09-04 | 58.88 |
| 2018-09-03 | 59.56 |
| 2018-08-31 | 59.11 |
| 2018-08-30 | 62.69 |
| 2018-08-29 | 63.14 |
| 2018-08-28 | 62.92 |
| 2018-08-27 | 63.14 |
| 2018-08-24 | 57.09 |
| 2018-08-23 | 57.76 |
| 2018-08-22 | 58.66 |
| 2018-08-21 | 55.97 |
| 2018-08-20 | 49.92 |
| 2018-08-17 | 46.11 |
| 2018-08-16 | 44.32 |
| 2018-08-15 | 45.44 |
| 2018-08-14 | 49.02 |
| 2018-08-13 | 52.83 |
| 2018-08-10 | 54.18 |
| 2018-08-09 | 55.52 |
| 2018-08-08 | 53.06 |
| 2018-08-07 | 52.83 |
| 2018-08-06 | 48.80 |
| 2018-08-03 | 51.04 |
| 2018-08-02 | 54.18 |
| 2018-08-01 | 58.88 |
| 2018-07-31 | 60.68 |
| 2018-07-30 | 60.00 |
| 2018-07-27 | 61.80 |
| 2018-07-26 | 63.14 |
| 2018-07-25 | 64.04 |
| 2018-07-24 | 61.35 |
| 2018-07-23 | 57.31 |
| 2018-07-20 | 56.64 |
| 2018-07-19 | 58.43 |
| 2018-07-18 | 62.02 |
| 2018-07-17 | 62.47 |
| 2018-07-16 | 64.93 |
| 2018-07-13 | 61.35 |
| 2018-07-12 | 62.47 |
| 2018-07-11 | 58.66 |
| 2018-07-10 | 62.92 |
| 2018-07-09 | 65.61 |
| 2018-07-06 | 60.00 |
| 2018-07-05 | 57.76 |
| 2018-07-04 | 57.99 |
| 2018-07-03 | 62.92 |
| 2018-06-29 | 65.38 |
| 2018-06-28 | 58.88 |
| 2018-06-27 | 60.00 |
| 2018-06-26 | 68.07 |
| 2018-06-25 | 68.52 |
| 2018-06-22 | 74.12 |
| 2018-06-21 | 75.91 |
| 2018-06-20 | 77.48 |
| 2018-06-19 | 78.38 |
| 2018-06-15 | 86.67 |
| 2018-06-14 | 87.34 |
| 2018-06-13 | 89.36 |
| 2018-06-12 | 90.48 |
| 2018-06-11 | 90.70 |
| 2018-06-08 | 90.26 |
| 2018-06-07 | 91.49 |
| 2018-06-06 | 91.71 |
| 2018-06-05 | 90.83 |
| 2018-06-04 | 90.61 |
| 2018-06-01 | 88.85 |
| 2018-05-31 | 89.29 |
| 2018-05-30 | 83.36 |
| 2018-05-29 | 86.88 |
| 2018-05-28 | 89.07 |
| 2018-05-25 | 89.29 |
| 2018-05-24 | 90.17 |
| 2018-05-23 | 89.73 |
| 2018-05-21 | 89.73 |
| 2018-05-18 | 89.07 |
| 2018-05-17 | 88.63 |
| 2018-05-16 | 93.25 |
| 2018-05-15 | 91.93 |
| 2018-05-14 | 91.93 |
| 2018-05-11 | 87.54 |
| 2018-05-10 | 84.68 |
| 2018-05-09 | 84.68 |
| 2018-05-08 | 81.39 |
| 2018-05-07 | 80.95 |
| 2018-05-04 | 84.68 |
| 2018-05-03 | 82.49 |
| 2018-05-02 | 83.36 |
| 2018-04-30 | 85.12 |
| 2018-04-27 | 83.36 |
| 2018-04-26 | 82.27 |
| 2018-04-25 | 84.68 |
| 2018-04-24 | 84.02 |
| 2018-04-23 | 82.05 |
| 2018-04-20 | 83.14 |
| 2018-04-19 | 86.88 |
| 2018-04-18 | 86.66 |
| 2018-04-17 | 88.63 |
| 2018-04-16 | 90.39 |
| 2018-04-13 | 95.22 |
| 2018-04-12 | 96.10 |
| 2018-04-11 | 96.54 |
| 2018-04-10 | 96.76 |
| 2018-04-09 | 90.39 |
| 2018-04-06 | 88.41 |
| 2018-04-04 | 85.34 |
| 2018-04-03 | 89.07 |
| 2018-03-29 | 86.66 |
| 2018-03-28 | 93.03 |
| 2018-03-27 | 96.98 |
| 2018-03-26 | 90.39 |
| 2018-03-23 | 81.61 |
| 2018-03-22 | 92.15 |
| 2018-03-21 | 94.34 |
| 2018-03-20 | 94.12 |
| 2018-03-19 | 88.85 |
| 2018-03-16 | 90.83 |
| 2018-03-15 | 89.29 |
| 2018-03-14 | 87.76 |
| 2018-03-13 | 87.76 |
| 2018-03-12 | 86.88 |
| 2018-03-09 | 85.56 |
| 2018-03-08 | 81.17 |
| 2018-03-07 | 77.22 |
| 2018-03-06 | 80.95 |
| 2018-03-05 | 76.78 |
| 2018-03-02 | 80.95 |
| 2018-03-01 | 88.19 |
| 2018-02-28 | 89.51 |
| 2018-02-27 | 90.39 |
| 2018-02-26 | 93.68 |
| 2018-02-23 | 90.17 |
| 2018-02-22 | 88.85 |
| 2018-02-21 | 89.29 |
| 2018-02-20 | 86.00 |
| 2018-02-15 | 86.22 |
| 2018-02-14 | 82.05 |
| 2018-02-13 | 79.19 |
| 2018-02-12 | 76.34 |
| 2018-02-09 | 70.85 |
| 2018-02-08 | 82.05 |
| 2018-02-07 | 80.95 |
| 2018-02-06 | 82.70 |
| 2018-02-05 | 99.17 |
| 2018-02-02 | 106.42 |
| 2018-02-01 | 104.88 |
| 2018-01-31 | 102.91 |
| 2018-01-30 | 106.20 |
| 2018-01-29 | 107.30 |
| 2018-01-26 | 111.91 |
| 2018-01-25 | 109.50 |
| 2018-01-24 | 116.30 |
| 2018-01-23 | 116.96 |
| 2018-01-22 | 115.21 |
| 2018-01-19 | 104.45 |
| 2018-01-18 | 102.47 |
| 2018-01-17 | 102.03 |
| 2018-01-16 | 103.13 |
| 2018-01-15 | 98.52 |
| 2018-01-12 | 103.13 |
| 2018-01-11 | 101.59 |
| 2018-01-10 | 104.01 |
| 2018-01-09 | 104.23 |
| 2018-01-08 | 107.96 |
| 2018-01-05 | 102.47 |
| 2018-01-04 | 103.13 |
| 2018-01-03 | 100.71 |
| 2018-01-02 | 100.93 |
| 2017-12-29 | 90.17 |
| 2017-12-28 | 91.27 |
| 2017-12-27 | 88.19 |
| 2017-12-22 | 90.39 |
| 2017-12-21 | 93.68 |
| 2017-12-20 | 78.31 |
| 2017-12-19 | 80.51 |
| 2017-12-18 | 75.46 |
| 2017-12-15 | 76.12 |
| 2017-12-14 | 82.27 |
| 2017-12-13 | 80.95 |
| 2017-12-12 | 79.41 |
| 2017-12-11 | 84.46 |
| 2017-12-08 | 80.95 |
| 2017-12-07 | 74.14 |
| 2017-12-06 | 70.41 |
| 2017-12-05 | 80.07 |
| 2017-12-04 | 81.17 |
| 2017-12-01 | 78.75 |
| 2017-11-30 | 77.87 |
| 2017-11-29 | 86.22 |
| 2017-11-28 | 85.78 |
| 2017-11-27 | 85.78 |
| 2017-11-24 | 88.85 |
| 2017-11-23 | 88.41 |
| 2017-11-22 | 97.64 |
| 2017-11-21 | 99.83 |
| 2017-11-20 | 87.10 |
| 2017-11-17 | 87.32 |
| 2017-11-16 | 93.25 |
| 2017-11-15 | 91.93 |
| 2017-11-14 | 95.88 |
| 2017-11-13 | 95.00 |
| 2017-11-10 | 101.37 |
| 2017-11-09 | 109.06 |
| 2017-11-08 | 107.30 |
| 2017-11-07 | 106.42 |
| 2017-11-06 | 105.10 |
| 2017-11-03 | 108.84 |
| 2017-11-02 | 105.54 |
| 2017-11-01 | 108.18 |
| 2017-10-31 | 112.35 |
| 2017-10-30 | 110.59 |
| 2017-10-27 | 112.13 |
| 2017-10-26 | 113.01 |
| 2017-10-25 | 118.72 |
| 2017-10-24 | 100.71 |
| 2017-10-23 | 104.88 |
| 2017-10-20 | 105.76 |
| 2017-10-19 | 97.64 |
| 2017-10-18 | 105.54 |
| 2017-10-17 | 104.23 |
| 2017-10-16 | 107.52 |
| 2017-10-13 | 97.86 |
| 2017-10-12 | 100.05 |
| 2017-10-11 | 96.76 |
| 2017-10-10 | 97.20 |
| 2017-10-09 | 95.00 |
| 2017-10-06 | 96.54 |
| 2017-10-04 | 83.36 |
| 2017-10-03 | 86.00 |
| 2017-09-29 | 80.73 |
| 2017-09-28 | 77.65 |
| 2017-09-27 | 84.68 |
| 2017-09-26 | 79.19 |
| 2017-09-25 | 77.00 |
| 2017-09-22 | 84.46 |
| 2017-09-21 | 85.56 |
| 2017-09-20 | 89.95 |
| 2017-09-19 | 82.70 |
| 2017-09-18 | 84.02 |
| 2017-09-15 | 64.70 |
| 2017-09-14 | 59.43 |
| 2017-09-13 | 55.26 |
| 2017-09-12 | 56.79 |
| 2017-09-11 | 59.43 |
| 2017-09-08 | 52.40 |
| 2017-09-07 | 50.42 |
| 2017-09-06 | 47.79 |
| 2017-09-05 | 50.42 |
| 2017-09-04 | 49.55 |
| 2017-09-01 | 51.96 |
| 2017-08-31 | 49.11 |
| 2017-08-30 | 38.79 |
| 2017-08-29 | 35.93 |
| 2017-08-28 | 35.93 |
| 2017-08-25 | 35.49 |
| 2017-08-24 | 33.95 |
| 2017-08-22 | 33.08 |
| 2017-08-21 | 32.42 |
| 2017-08-18 | 29.56 |
| 2017-08-17 | 30.22 |
| 2017-08-16 | 30.44 |
| 2017-08-15 | 30.66 |
| 2017-08-14 | 30.22 |
| 2017-08-11 | 29.34 |
| 2017-08-10 | 32.20 |
| 2017-08-09 | 34.39 |
| 2017-08-08 | 33.95 |
| 2017-08-07 | 32.20 |
| 2017-08-04 | 31.76 |
| 2017-08-03 | 30.66 |
| 2017-08-02 | 31.98 |
| 2017-08-01 | 30.66 |
| 2017-07-31 | 30.00 |
| 2017-07-28 | 28.90 |
| 2017-07-27 | 27.81 |
| 2017-07-26 | 26.49 |
| 2017-07-25 | 29.12 |
| 2017-07-24 | 30.44 |
| 2017-07-21 | 29.34 |
| 2017-07-20 | 29.78 |
| 2017-07-19 | 30.44 |
| 2017-07-18 | 27.81 |
| 2017-07-17 | 30.44 |
| 2017-07-14 | 32.64 |
| 2017-07-13 | 33.08 |
| 2017-07-12 | 31.32 |
| 2017-07-11 | 31.76 |
| 2017-07-10 | 29.12 |
| 2017-07-07 | 29.56 |
| 2017-07-06 | 31.98 |
| 2017-07-05 | 32.20 |
| 2017-07-04 | 30.88 |
| 2017-07-03 | 33.08 |
| 2017-06-30 | 33.95 |
| 2017-06-29 | 35.05 |
| 2017-06-28 | 32.64 |
| 2017-06-27 | 32.42 |
| 2017-06-26 | 32.42 |
| 2017-06-23 | 30.66 |
| 2017-06-22 | 28.90 |
| 2017-06-21 | 36.81 |
| 2017-06-20 | 37.91 |
| 2017-06-19 | 39.01 |
| 2017-06-16 | 36.81 |
| 2017-06-15 | 34.61 |
| 2017-06-14 | 38.35 |
| 2017-06-13 | 37.25 |
| 2017-06-12 | 38.35 |
| 2017-06-09 | 40.98 |
| 2017-06-08 | 40.54 |
| 2017-06-07 | 36.04 |
| 2017-06-06 | 35.61 |
| 2017-06-05 | 32.80 |
| 2017-06-02 | 31.72 |
| 2017-06-01 | 31.94 |
| 2017-05-31 | 30.86 |
| 2017-05-29 | 30.43 |
| 2017-05-26 | 30.43 |
| 2017-05-25 | 26.32 |
| 2017-05-24 | 24.81 |
| 2017-05-23 | 25.24 |
| 2017-05-22 | 26.32 |
| 2017-05-19 | 26.32 |
| 2017-05-18 | 25.89 |
| 2017-05-17 | 26.54 |
| 2017-05-16 | 27.83 |
| 2017-05-15 | 27.62 |
| 2017-05-12 | 27.19 |
| 2017-05-11 | 27.19 |
| 2017-05-10 | 26.54 |
| 2017-05-09 | 25.03 |
| 2017-05-08 | 24.38 |
| 2017-05-05 | 23.95 |
| 2017-05-04 | 26.11 |
| 2017-05-02 | 26.54 |
| 2017-04-28 | 27.19 |
| 2017-04-27 | 26.32 |
| 2017-04-26 | 27.83 |
| 2017-04-25 | 26.32 |
| 2017-04-24 | 24.38 |
| 2017-04-21 | 24.81 |
| 2017-04-20 | 24.60 |
| 2017-04-19 | 22.44 |
| 2017-04-18 | 23.95 |
| 2017-04-13 | 25.89 |
| 2017-04-12 | 26.32 |
| 2017-04-11 | 26.11 |
| 2017-04-10 | 27.62 |
| 2017-04-07 | 28.27 |
| 2017-04-06 | 28.27 |
| 2017-04-05 | 28.05 |
| 2017-04-03 | 27.40 |
| 2017-03-31 | 26.11 |
| 2017-03-30 | 25.89 |
| 2017-03-29 | 26.54 |
| 2017-03-28 | 23.95 |
| 2017-03-27 | 26.11 |
| 2017-03-24 | 29.78 |
| 2017-03-23 | 32.15 |
| 2017-03-22 | 31.72 |
| 2017-03-21 | 33.45 |
| 2017-03-20 | 33.67 |
| 2017-03-17 | 35.39 |
| 2017-03-16 | 35.61 |
| 2017-03-15 | 32.80 |
| 2017-03-14 | 33.02 |
| 2017-03-13 | 31.94 |
| 2017-03-10 | 29.56 |
| 2017-03-09 | 29.78 |
| 2017-03-08 | 31.94 |
| 2017-03-07 | 32.37 |
| 2017-03-06 | 32.37 |
| 2017-03-03 | 31.29 |
| 2017-03-02 | 31.94 |
| 2017-03-01 | 31.51 |
| 2017-02-28 | 31.72 |
| 2017-02-27 | 32.37 |
| 2017-02-24 | 33.88 |
| 2017-02-23 | 34.74 |
| 2017-02-22 | 36.04 |
| 2017-02-21 | 33.02 |
| 2017-02-20 | 33.02 |
| 2017-02-17 | 30.86 |
| 2017-02-16 | 33.67 |
| 2017-02-15 | 35.18 |
| 2017-02-14 | 33.67 |
| 2017-02-13 | 34.96 |
| 2017-02-10 | 32.80 |
| 2017-02-09 | 36.26 |
| 2017-02-08 | 34.53 |
| 2017-02-07 | 28.48 |
| 2017-02-06 | 28.48 |
| 2017-02-03 | 27.40 |
| 2017-02-02 | 28.70 |
| 2017-02-01 | 28.70 |
| 2017-01-27 | 27.83 |
| 2017-01-26 | 29.13 |
| 2017-01-25 | 28.05 |
| 2017-01-24 | 28.48 |
| 2017-01-23 | 28.05 |
| 2017-01-20 | 29.13 |
| 2017-01-19 | 27.40 |
| 2017-01-18 | 25.68 |
| 2017-01-17 | 21.79 |
| 2017-01-16 | 20.49 |
| 2017-01-13 | 21.36 |
| 2017-01-12 | 20.49 |
| 2017-01-11 | 20.06 |
| 2017-01-10 | 20.28 |
| 2017-01-09 | 19.20 |
| 2017-01-06 | 18.77 |
| 2017-01-05 | 18.33 |
| 2017-01-04 | 17.69 |
| 2017-01-03 | 17.25 |
| 2016-12-30 | 18.55 |
| 2016-12-29 | 16.61 |
| 2016-12-28 | 16.82 |
| 2016-12-23 | 16.39 |
| 2016-12-22 | 17.47 |
| 2016-12-21 | 19.85 |
| 2016-12-20 | 19.63 |
| 2016-12-19 | 18.77 |
| 2016-12-16 | 19.85 |
| 2016-12-15 | 19.20 |
| 2016-12-14 | 21.36 |
| 2016-12-13 | 21.79 |
| 2016-12-12 | 22.65 |
| 2016-12-09 | 24.60 |
| 2016-12-08 | 27.40 |
| 2016-12-07 | 26.11 |
| 2016-12-06 | 26.11 |
| 2016-12-05 | 20.92 |
| 2016-12-02 | 23.08 |
| 2016-12-01 | 23.73 |
| 2016-11-30 | 24.16 |
| 2016-11-29 | 24.38 |
| 2016-11-28 | 25.89 |
| 2016-11-25 | 23.95 |
| 2016-11-24 | 23.52 |
| 2016-11-23 | 23.52 |
| 2016-11-22 | 23.95 |
| 2016-11-21 | 21.36 |
| 2016-11-18 | 21.14 |
| 2016-11-17 | 19.63 |
| 2016-11-16 | 20.71 |
| 2016-11-15 | 20.06 |
| 2016-11-14 | 18.98 |
| 2016-11-11 | 22.87 |
| 2016-11-10 | 23.08 |
| 2016-11-09 | 22.44 |
| 2016-11-08 | 23.08 |
| 2016-11-07 | 22.44 |
| 2016-11-04 | 18.77 |
| 2016-11-03 | 19.41 |
| 2016-11-02 | 21.14 |
| 2016-11-01 | 23.08 |
| 2016-10-31 | 21.57 |
| 2016-10-28 | 23.73 |
| 2016-10-27 | 23.73 |
| 2016-10-26 | 25.46 |
| 2016-10-25 | 27.62 |
| 2016-10-24 | 27.62 |
| 2016-10-20 | 24.60 |
| 2016-10-19 | 25.89 |
| 2016-10-18 | 26.76 |
| 2016-10-17 | 22.44 |
| 2016-10-14 | 25.03 |
| 2016-10-13 | 23.08 |
| 2016-10-12 | 26.97 |
| 2016-10-11 | 29.35 |
| 2016-10-07 | 29.56 |
| 2016-10-06 | 29.99 |
| 2016-10-05 | 29.35 |
| 2016-10-04 | 28.48 |
| 2016-10-03 | 28.27 |
| 2016-09-30 | 25.68 |
| 2016-09-29 | 30.21 |
| 2016-09-28 | 29.56 |
| 2016-09-27 | 29.35 |
| 2016-09-26 | 28.91 |
| 2016-09-23 | 34.96 |
| 2016-09-22 | 35.18 |
| 2016-09-21 | 34.53 |
| 2016-09-20 | 32.59 |
| 2016-09-19 | 31.72 |
| 2016-09-15 | 30.86 |
| 2016-09-14 | 29.56 |
| 2016-09-13 | 27.62 |
| 2016-09-12 | 25.89 |
| 2016-09-09 | 33.02 |
| 2016-09-08 | 28.91 |
| 2016-09-07 | 27.40 |
| 2016-09-06 | 28.48 |
| 2016-09-05 | 26.54 |
| 2016-09-02 | 18.33 |
| 2016-09-01 | 16.61 |
| 2016-08-31 | 15.96 |
| 2016-08-30 | 15.31 |
| 2016-08-29 | 15.09 |
| 2016-08-26 | 15.09 |
| 2016-08-25 | 14.66 |
| 2016-08-24 | 15.53 |
| 2016-08-23 | 15.53 |
| 2016-08-22 | 17.25 |
| 2016-08-19 | 16.39 |
| 2016-08-18 | 18.12 |
| 2016-08-17 | 17.47 |
| 2016-08-16 | 21.57 |
| 2016-08-15 | 21.14 |
| 2016-08-12 | 18.12 |
| 2016-08-11 | 14.45 |
| 2016-08-10 | 12.29 |
| 2016-08-09 | 13.15 |
| 2016-08-08 | 11.86 |
| 2016-08-05 | 7.97 |
| 2016-08-04 | 7.86 |
| 2016-08-03 | 9.05 |
| 2016-08-01 | 9.05 |
| 2016-07-29 | 9.48 |
| 2016-07-28 | 11.86 |
| 2016-07-27 | 11.86 |
| 2016-07-26 | 10.13 |
| 2016-07-25 | 11.86 |
| 2016-07-22 | 11.42 |
| 2016-07-21 | 11.42 |
| 2016-07-20 | 11.42 |
| 2016-07-19 | 10.34 |
| 2016-07-18 | 11.42 |
| 2016-07-15 | 11.86 |
| 2016-07-14 | 11.64 |
| 2016-07-13 | 8.40 |
| 2016-07-12 | 7.97 |
| 2016-07-11 | 6.13 |
| 2016-07-08 | 5.59 |
| 2016-07-07 | 5.92 |
| 2016-07-06 | 7.10 |
| 2016-07-05 | 8.18 |
| 2016-07-04 | 9.70 |
| 2016-06-30 | 7.97 |
| 2016-06-29 | 6.35 |
| 2016-06-28 | 5.27 |
| 2016-06-27 | 5.92 |
| 2016-06-24 | 5.81 |
| 2016-06-23 | 9.70 |
| 2016-06-22 | 10.78 |
| 2016-06-21 | 10.13 |
| 2016-06-20 | 8.40 |
| 2016-06-17 | 6.13 |
| 2016-06-16 | 5.05 |
| 2016-06-15 | 7.86 |
| 2016-06-14 | 7.10 |
| 2016-06-13 | 7.97 |
| 2016-06-10 | 11.42 |
| 2016-06-08 | 15.96 |
| 2016-06-07 | 16.17 |
| 2016-06-06 | 16.39 |
| 2016-06-03 | 16.82 |
| 2016-06-02 | 17.79 |
| 2016-06-01 | 16.31 |
| 2016-05-31 | 17.37 |
| 2016-05-30 | 17.58 |
| 2016-05-27 | 16.52 |
| 2016-05-26 | 12.90 |
| 2016-05-25 | 12.90 |
| 2016-05-24 | 11.20 |
| 2016-05-23 | 11.84 |
| 2016-05-20 | 11.84 |
| 2016-05-19 | 10.14 |
| 2016-05-18 | 10.14 |
| 2016-05-17 | 13.12 |
| 2016-05-16 | 10.35 |
| 2016-05-13 | 7.59 |
| 2016-05-12 | 7.16 |
| 2016-05-11 | 7.16 |
| 2016-05-10 | 7.59 |
| 2016-05-09 | 7.59 |
| 2016-05-06 | 7.80 |
| 2016-05-05 | 10.78 |
| 2016-05-04 | 11.63 |
| 2016-05-03 | 12.90 |
| 2016-04-29 | 14.60 |
| 2016-04-28 | 16.73 |
| 2016-04-27 | 17.16 |
| 2016-04-26 | 17.37 |
| 2016-04-25 | 19.28 |
| 2016-04-22 | 20.35 |
| 2016-04-21 | 20.77 |
| 2016-04-20 | 19.07 |
| 2016-04-19 | 20.98 |
| 2016-04-18 | 19.28 |
| 2016-04-15 | 21.20 |
| 2016-04-14 | 20.98 |
| 2016-04-13 | 21.41 |
| 2016-04-12 | 17.16 |
| 2016-04-11 | 16.31 |
| 2016-04-08 | 14.18 |
| 2016-04-07 | 14.39 |
| 2016-04-06 | 15.24 |
| 2016-04-05 | 14.82 |
| 2016-04-01 | 17.37 |
| 2016-03-31 | 17.37 |
| 2016-03-30 | 19.28 |
| 2016-03-29 | 13.97 |
| 2016-03-24 | 16.52 |
| 2016-03-23 | 18.22 |
| 2016-03-22 | 19.92 |
| 2016-03-21 | 22.68 |
| 2016-03-18 | 17.58 |
| 2016-03-17 | 13.12 |
| 2016-03-16 | 11.63 |
| 2016-03-15 | 13.12 |
| 2016-03-14 | 14.60 |
| 2016-03-11 | 12.90 |
| 2016-03-10 | 9.50 |
| 2016-03-09 | 9.71 |
| 2016-03-08 | 11.63 |
| 2016-03-07 | 12.90 |
| 2016-03-04 | 11.84 |
| 2016-03-03 | 10.14 |
| 2016-03-02 | 11.63 |
| 2016-03-01 | 7.59 |
| 2016-02-29 | 6.31 |
| 2016-02-26 | 9.71 |
| 2016-02-25 | 8.01 |
| 2016-02-24 | 8.86 |
| 2016-02-23 | 10.56 |
| 2016-02-22 | 13.33 |
| 2016-02-19 | 13.12 |
| 2016-02-18 | 13.54 |
| 2016-02-17 | 10.56 |
| 2016-02-16 | 11.84 |
| 2016-02-15 | 7.16 |
| 2016-02-12 | -0.39 |
| 2016-02-11 | 2.80 |
| 2016-02-05 | 8.65 |
| 2016-02-04 | 6.95 |
| 2016-02-03 | 4.82 |
| 2016-02-02 | 8.23 |
| 2016-02-01 | 7.80 |
| 2016-01-29 | 8.65 |
| 2016-01-28 | 6.95 |
| 2016-01-27 | 5.36 |
| 2016-01-26 | 4.93 |
| 2016-01-25 | 8.23 |
| 2016-01-22 | 5.89 |
| 2016-01-21 | 2.80 |
| 2016-01-20 | 7.16 |
| 2016-01-19 | 11.63 |
| 2016-01-18 | 7.16 |
| 2016-01-15 | 10.78 |
| 2016-01-14 | 11.84 |
| 2016-01-13 | 11.84 |
| 2016-01-12 | 12.27 |
| 2016-01-11 | 12.05 |
| 2016-01-08 | 14.82 |
| 2016-01-07 | 15.67 |
| 2016-01-06 | 22.90 |
| 2016-01-05 | 22.90 |
| 2016-01-04 | 22.90 |
| 2015-12-31 | 28.64 |
| 2015-12-30 | 28.43 |
| 2015-12-29 | 29.91 |
| 2015-12-28 | 28.43 |
| 2015-12-24 | 28.85 |
| 2015-12-23 | 29.06 |
| 2015-12-22 | 28.21 |
| 2015-12-21 | 30.55 |
| 2015-12-18 | 27.79 |
| 2015-12-17 | 28.00 |
| 2015-12-16 | 25.24 |
| 2015-12-15 | 23.96 |
| 2015-12-14 | 28.43 |
| 2015-12-11 | 41.82 |
| 2015-12-10 | 41.82 |
| 2015-12-09 | 43.31 |
| 2015-12-08 | 43.52 |
| 2015-12-07 | 45.43 |
| 2015-12-04 | 48.20 |
| 2015-12-03 | 51.39 |
| 2015-12-02 | 52.66 |
| 2015-12-01 | 50.33 |
| 2015-11-30 | 47.14 |
| 2015-11-27 | 47.77 |
| 2015-11-26 | 52.24 |
| 2015-11-25 | 53.73 |
| 2015-11-24 | 53.30 |
| 2015-11-23 | 51.81 |
| 2015-11-20 | 50.33 |
| 2015-11-19 | 49.26 |
| 2015-11-18 | 48.62 |
| 2015-11-17 | 47.14 |
| 2015-11-16 | 45.86 |
| 2015-11-13 | 52.24 |
| 2015-11-12 | 58.19 |
| 2015-11-11 | 58.62 |
| 2015-11-10 | 59.68 |
| 2015-11-09 | 60.96 |
| 2015-11-06 | 61.38 |
| 2015-11-05 | 57.55 |
| 2015-11-04 | 57.34 |
| 2015-11-03 | 50.54 |
| 2015-11-02 | 50.96 |
| 2015-10-30 | 50.75 |
| 2015-10-29 | 50.33 |
| 2015-10-28 | 55.64 |
| 2015-10-27 | 57.13 |
| 2015-10-26 | 58.62 |
| 2015-10-23 | 59.47 |
| 2015-10-22 | 56.49 |
| 2015-10-20 | 57.34 |
| 2015-10-19 | 55.64 |
| 2015-10-16 | 56.92 |
| 2015-10-15 | 54.37 |
| 2015-10-14 | 49.26 |
| 2015-10-13 | 52.88 |
| 2015-10-12 | 53.30 |
| 2015-10-09 | 51.39 |
| 2015-10-08 | 52.66 |
| 2015-10-07 | 57.98 |
| 2015-10-06 | 51.18 |
| 2015-10-05 | 53.30 |
| 2015-10-02 | 48.62 |
| 2015-09-30 | 41.40 |
| 2015-09-29 | 41.61 |
| 2015-09-25 | 45.22 |
| 2015-09-24 | 43.10 |
| 2015-09-23 | 45.01 |
| 2015-09-22 | 48.62 |
| 2015-09-21 | 47.77 |
| 2015-09-18 | 50.33 |
| 2015-09-17 | 47.14 |
| 2015-09-16 | 49.69 |
| 2015-09-15 | 40.54 |
| 2015-09-14 | 42.46 |
| 2015-09-11 | 41.40 |
| 2015-09-10 | 42.67 |
| 2015-09-09 | 44.37 |
| 2015-09-08 | 39.48 |
| 2015-09-07 | 29.91 |
| 2015-09-04 | 28.43 |
| 2015-09-02 | 33.95 |
| 2015-09-01 | 33.95 |
| 2015-08-31 | 38.21 |
| 2015-08-28 | 41.61 |
| 2015-08-27 | 44.16 |
| 2015-08-26 | 34.17 |
| 2015-08-25 | 30.76 |
| 2015-08-24 | 20.77 |
| 2015-08-21 | 34.59 |
| 2015-08-20 | 44.80 |
| 2015-08-19 | 50.11 |
| 2015-08-18 | 52.88 |
| 2015-08-17 | 60.53 |
| 2015-08-14 | 62.44 |
| 2015-08-13 | 62.02 |
| 2015-08-12 | 60.11 |
| 2015-08-11 | 63.51 |
| 2015-08-10 | 72.01 |
| 2015-08-07 | 67.12 |
| 2015-08-06 | 66.70 |
| 2015-08-05 | 67.76 |
| 2015-08-04 | 69.89 |
| 2015-08-03 | 66.91 |
| 2015-07-31 | 73.29 |
| 2015-07-30 | 70.31 |
| 2015-07-29 | 73.08 |
| 2015-07-28 | 70.95 |
| 2015-07-27 | 72.65 |
| 2015-07-24 | 87.96 |
| 2015-07-23 | 91.57 |
| 2015-07-22 | 87.96 |
| 2015-07-21 | 90.09 |
| 2015-07-20 | 89.02 |
| 2015-07-17 | 90.51 |
| 2015-07-16 | 91.15 |
| 2015-07-15 | 82.43 |
| 2015-07-14 | 84.13 |
| 2015-07-13 | 83.28 |
| 2015-07-10 | 80.94 |
| 2015-07-09 | 66.70 |
| 2015-07-08 | 38.63 |
| 2015-07-07 | 49.26 |
| 2015-07-06 | 63.93 |
| 2015-07-03 | 77.97 |
| 2015-07-02 | 89.24 |
| 2015-06-30 | 93.91 |
| 2015-06-29 | 85.83 |
| 2015-06-26 | 108.16 |
| 2015-06-25 | 113.16 |
| 2015-06-24 | 116.88 |
| 2015-06-23 | 117.41 |
| 2015-06-22 | 111.14 |
| 2015-06-19 | 109.86 |
| 2015-06-18 | 110.50 |
| 2015-06-17 | 112.20 |
| 2015-06-16 | 111.35 |
| 2015-06-15 | 121.13 |
| 2015-06-12 | 119.53 |
| 2015-06-11 | 108.58 |
| 2015-06-10 | 106.03 |
| 2015-06-09 | 105.61 |
| 2015-06-08 | 114.75 |
| 2015-06-05 | 118.47 |
| 2015-06-04 | 117.41 |
| 2015-06-03 | 111.99 |
| 2015-06-02 | 115.81 |
| 2015-06-01 | 117.41 |
| 2015-05-29 | 110.60 |
| 2015-05-28 | 111.34 |
| 2015-05-27 | 114.50 |
| 2015-05-26 | 116.09 |
| 2015-05-22 | 113.98 |
| 2015-05-21 | 109.34 |
| 2015-05-20 | 107.65 |
| 2015-05-19 | 109.34 |
| 2015-05-18 | 104.28 |
| 2015-05-15 | 103.01 |
| 2015-05-14 | 106.81 |
| 2015-05-13 | 110.39 |
| 2015-05-12 | 115.56 |
| 2015-05-11 | 120.83 |
| 2015-05-08 | 120.83 |
| 2015-05-07 | 108.92 |
| 2015-05-06 | 112.40 |
| 2015-05-05 | 117.67 |
| 2015-05-04 | 126.63 |
| 2015-04-30 | 104.49 |
| 2015-04-29 | 98.17 |
| 2015-04-28 | 99.22 |
| 2015-04-27 | 100.49 |
| 2015-04-24 | 93.32 |
| 2015-04-23 | 95.85 |
| 2015-04-22 | 98.38 |
| 2015-04-21 | 93.95 |
| 2015-04-20 | 91.00 |
| 2015-04-17 | 100.49 |
| 2015-04-16 | 103.44 |
| 2015-04-15 | 102.80 |
| 2015-04-14 | 99.22 |
| 2015-04-13 | 110.60 |
| 2015-04-10 | 93.11 |
| 2015-04-09 | 92.90 |
| 2015-04-08 | 88.68 |
| 2015-04-02 | 72.03 |
| 2015-04-01 | 67.18 |
| 2015-03-31 | 58.32 |
| 2015-03-30 | 58.11 |
| 2015-03-27 | 44.62 |
| 2015-03-26 | 39.77 |
| 2015-03-25 | 41.46 |
| 2015-03-24 | 41.25 |
| 2015-03-23 | 42.72 |
| 2015-03-20 | 42.72 |
| 2015-03-19 | 41.04 |
| 2015-03-18 | 43.57 |
| 2015-03-17 | 34.71 |
| 2015-03-16 | 34.50 |
| 2015-03-13 | 35.13 |
| 2015-03-12 | 33.66 |
| 2015-03-11 | 32.81 |
| 2015-03-10 | 33.24 |
| 2015-03-09 | 35.34 |
| 2015-03-06 | 34.71 |
| 2015-03-05 | 32.81 |
| 2015-03-04 | 29.02 |
| 2015-03-03 | 28.81 |
| 2015-03-02 | 31.34 |
| 2015-02-27 | 32.18 |
| 2015-02-26 | 34.29 |
| 2015-02-25 | 33.24 |
| 2015-02-24 | 31.97 |
| 2015-02-23 | 26.70 |
| 2015-02-18 | 27.54 |
| 2015-02-17 | 27.96 |
| 2015-02-16 | 25.44 |
| 2015-02-13 | 24.17 |
| 2015-02-12 | 20.59 |
| 2015-02-11 | 22.27 |
| 2015-02-10 | 20.16 |
| 2015-02-09 | 21.22 |
| 2015-02-06 | 20.16 |
| 2015-02-05 | 17.21 |
| 2015-02-04 | 15.74 |
| 2015-02-03 | 14.47 |
| 2015-02-02 | 13.21 |
| 2015-01-30 | 14.68 |
| 2015-01-29 | 14.47 |
| 2015-01-28 | 16.37 |
| 2015-01-27 | 14.47 |
| 2015-01-26 | 14.68 |
| 2015-01-23 | 13.63 |
| 2015-01-22 | 12.36 |
| 2015-01-21 | 11.94 |
| 2015-01-20 | 10.68 |
| 2015-01-19 | 7.73 |
| 2015-01-16 | 11.10 |
| 2015-01-15 | 11.73 |
| 2015-01-14 | 11.73 |
| 2015-01-13 | 12.79 |
| 2015-01-12 | 12.15 |
| 2015-01-09 | 13.63 |
| 2015-01-08 | 13.84 |
| 2015-01-07 | 13.21 |
| 2015-01-06 | 13.84 |
| 2015-01-05 | 12.79 |
| 2015-01-02 | 9.20 |
| 2014-12-31 | 7.09 |
| 2014-12-30 | 7.52 |
| 2014-12-29 | 6.88 |
| 2014-12-24 | 4.25 |
| 2014-12-23 | 4.99 |
| 2014-12-22 | 6.25 |
| 2014-12-19 | 6.04 |
| 2014-12-18 | 5.20 |
| 2014-12-17 | 5.09 |
| 2014-12-16 | 8.78 |
| 2014-12-15 | 7.52 |
| 2014-12-12 | 10.47 |
| 2014-12-11 | 7.73 |
| 2014-12-10 | 11.10 |
| 2014-12-09 | 11.10 |
| 2014-12-08 | 13.00 |
| 2014-12-05 | 5.09 |
| 2014-12-04 | 2.56 |
| 2014-12-03 | 0.98 |
| 2014-12-02 | 0.66 |
| 2014-12-01 | -2.81 |
| 2014-11-28 | -0.18 |
| 2014-11-27 | -1.76 |
| 2014-11-26 | -2.08 |
| 2014-11-25 | -4.50 |
| 2014-11-24 | -2.18 |
| 2014-11-21 | -6.93 |
| 2014-11-20 | -7.45 |
| 2014-11-19 | -5.87 |
| 2014-11-18 | -6.19 |
| 2014-11-17 | -6.82 |
| 2014-11-14 | -5.55 |
| 2014-11-13 | -8.61 |
| 2014-11-12 | -4.50 |
| 2014-11-11 | -3.66 |
| 2014-11-10 | -2.81 |
| 2014-11-07 | -4.92 |
| 2014-11-06 | -4.61 |
| 2014-11-05 | -3.66 |
| 2014-11-04 | -2.81 |
| 2014-11-03 | -3.45 |
| 2014-10-31 | -3.13 |
| 2014-10-30 | -3.97 |
| 2014-10-29 | -4.71 |
| 2014-10-28 | -5.13 |
| 2014-10-27 | -6.61 |
| 2014-10-24 | -6.29 |
| 2014-10-23 | -6.82 |
| 2014-10-22 | -6.40 |
| 2014-10-21 | -6.93 |
| 2014-10-20 | -7.87 |
| 2014-10-17 | -9.77 |
| 2014-10-16 | -8.93 |
| 2014-10-15 | -5.77 |
| 2014-10-14 | -5.77 |
| 2014-10-13 | -5.24 |
| 2014-10-10 | -3.34 |
| 2014-10-09 | -1.55 |
| 2014-10-08 | -0.81 |
| 2014-10-07 | -0.28 |
| 2014-10-06 | -1.44 |
| 2014-10-03 | -3.66 |
| 2014-09-30 | -1.76 |
| 2014-09-29 | -0.50 |
| 2014-09-26 | 0.14 |
| 2014-09-25 | 0.88 |
| 2014-09-24 | 1.82 |
| 2014-09-23 | 2.88 |
| 2014-09-22 | 2.98 |
| 2014-09-19 | 3.83 |
| 2014-09-18 | 2.46 |
| 2014-09-17 | 2.25 |
| 2014-09-16 | -0.71 |
| 2014-09-15 | 3.30 |
| 2014-09-12 | 3.51 |
| 2014-09-11 | 4.67 |
| 2014-09-10 | 5.41 |
| 2014-09-08 | 6.46 |
| 2014-09-05 | 5.41 |
| 2014-09-04 | 5.62 |
| 2014-09-03 | 6.46 |
| 2014-09-02 | 3.40 |
| 2014-09-01 | 1.40 |
| 2014-08-29 | 0.35 |
| 2014-08-28 | -0.28 |
| 2014-08-27 | -1.44 |
| 2014-08-26 | -2.18 |
| 2014-08-25 | 0.14 |
| 2014-08-22 | 0.35 |
| 2014-08-21 | 0.66 |
| 2014-08-20 | 0.66 |
| 2014-08-19 | -1.34 |
| 2014-08-18 | 0.24 |
| 2014-08-15 | 2.14 |
| 2014-08-14 | 2.25 |
| 2014-08-13 | 2.67 |
| 2014-08-12 | 2.46 |
| 2014-08-11 | 1.72 |
| 2014-08-08 | 0.14 |
| 2014-08-07 | -0.39 |
| 2014-08-06 | 1.82 |
| 2014-08-05 | 2.25 |
| 2014-08-04 | 1.51 |
| 2014-08-01 | 0.77 |
| 2014-07-31 | 4.14 |
| 2014-07-30 | 4.99 |
| 2014-07-29 | 6.88 |
| 2014-07-28 | 7.09 |
| 2014-07-25 | 7.30 |
| 2014-07-24 | 8.57 |
| 2014-07-23 | 9.41 |
| 2014-07-22 | 7.52 |
| 2014-07-21 | 5.41 |
| 2014-07-18 | 6.04 |
| 2014-07-17 | 6.25 |
| 2014-07-16 | 4.25 |
| 2014-07-15 | 5.20 |
| 2014-07-14 | 5.83 |
| 2014-07-11 | 6.46 |
| 2014-07-10 | 7.52 |
| 2014-07-09 | 6.88 |
| 2014-07-08 | 8.15 |
| 2014-07-07 | 8.57 |
| 2014-07-04 | 8.57 |
| 2014-07-03 | 8.36 |
| 2014-07-02 | 8.99 |
| 2014-06-30 | 8.57 |
| 2014-06-27 | 7.73 |
| 2014-06-26 | 8.57 |
| 2014-06-25 | 8.15 |
| 2014-06-24 | 8.36 |
| 2014-06-23 | 5.83 |
| 2014-06-20 | 9.41 |
| 2014-06-19 | 6.88 |
| 2014-06-18 | 8.57 |
| 2014-06-17 | 8.15 |
| 2014-06-16 | 10.47 |
| 2014-06-13 | 10.47 |
| 2014-06-12 | 9.41 |
| 2014-06-11 | 1.61 |
| 2014-06-10 | 0.66 |
| 2014-06-09 | 0.98 |
| 2014-06-06 | -0.81 |
| 2014-06-05 | -1.23 |
| 2014-06-04 | 0.77 |
| 2014-06-03 | 1.61 |
| 2014-05-30 | -3.55 |
| 2014-05-29 | -1.97 |
| 2014-05-28 | -0.21 |
| 2014-05-27 | 0.21 |
| 2014-05-26 | 1.24 |
| 2014-05-23 | 0.10 |
| 2014-05-22 | -1.45 |
| 2014-05-21 | -1.45 |
| 2014-05-20 | -1.97 |
| 2014-05-19 | 0.21 |
| 2014-05-16 | -2.07 |
| 2014-05-15 | 1.35 |
| 2014-05-14 | 1.56 |
| 2014-05-13 | -1.14 |
| 2014-05-12 | -1.45 |
| 2014-05-09 | -5.08 |
| 2014-05-08 | -3.22 |
| 2014-05-07 | -4.88 |
| 2014-05-05 | -3.63 |
| 2014-05-02 | -2.70 |
| 2014-04-30 | -2.70 |
| 2014-04-29 | -1.45 |
| 2014-04-28 | -1.45 |
| 2014-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy