Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-10-08 | 243.66 |
| 2025-10-06 | 245.75 |
| 2025-10-03 | 246.27 |
| 2025-10-02 | 248.35 |
| 2025-09-30 | 248.35 |
| 2025-09-29 | 251.99 |
| 2025-09-26 | 250.43 |
| 2025-09-25 | 244.18 |
| 2025-09-24 | 254.08 |
| 2025-09-23 | 255.64 |
| 2025-09-22 | 257.72 |
| 2025-09-19 | 260.85 |
| 2025-09-18 | 258.76 |
| 2025-09-17 | 265.53 |
| 2025-09-16 | 268.14 |
| 2025-09-15 | 273.34 |
| 2025-09-12 | 278.55 |
| 2025-09-11 | 281.15 |
| 2025-09-10 | 282.71 |
| 2025-09-09 | 274.38 |
| 2025-09-08 | 268.14 |
| 2025-09-05 | 266.57 |
| 2025-09-04 | 262.93 |
| 2025-09-03 | 261.37 |
| 2025-09-02 | 264.49 |
| 2025-09-01 | 257.72 |
| 2025-08-29 | 262.41 |
| 2025-08-28 | 268.66 |
| 2025-08-27 | 257.20 |
| 2025-08-26 | 263.45 |
| 2025-08-25 | 269.70 |
| 2025-08-22 | 275.95 |
| 2025-08-21 | 281.15 |
| 2025-08-20 | 282.71 |
| 2025-08-19 | 278.03 |
| 2025-08-18 | 278.55 |
| 2025-08-15 | 278.55 |
| 2025-08-14 | 285.32 |
| 2025-08-13 | 293.65 |
| 2025-08-12 | 297.29 |
| 2025-08-11 | 290.00 |
| 2025-08-08 | 291.57 |
| 2025-08-07 | 291.57 |
| 2025-08-06 | 287.40 |
| 2025-08-05 | 295.21 |
| 2025-08-04 | 283.24 |
| 2025-08-01 | 279.59 |
| 2025-07-31 | 280.63 |
| 2025-07-30 | 282.19 |
| 2025-07-29 | 282.71 |
| 2025-07-28 | 291.05 |
| 2025-07-25 | 290.53 |
| 2025-07-24 | 297.29 |
| 2025-07-23 | 298.86 |
| 2025-07-22 | 290.53 |
| 2025-07-21 | 296.77 |
| 2025-07-18 | 294.69 |
| 2025-07-17 | 291.05 |
| 2025-07-16 | 294.17 |
| 2025-07-15 | 298.34 |
| 2025-07-14 | 314.48 |
| 2025-07-11 | 307.71 |
| 2025-07-10 | 316.56 |
| 2025-07-09 | 301.98 |
| 2025-07-08 | 305.10 |
| 2025-07-07 | 308.23 |
| 2025-07-04 | 304.06 |
| 2025-07-03 | 301.46 |
| 2025-07-02 | 300.42 |
| 2025-06-30 | 289.48 |
| 2025-06-27 | 298.86 |
| 2025-06-26 | 304.06 |
| 2025-06-25 | 306.67 |
| 2025-06-24 | 299.98 |
| 2025-06-23 | 297.44 |
| 2025-06-20 | 297.44 |
| 2025-06-19 | 293.88 |
| 2025-06-18 | 294.39 |
| 2025-06-17 | 286.77 |
| 2025-06-16 | 283.72 |
| 2025-06-13 | 280.67 |
| 2025-06-12 | 275.08 |
| 2025-06-11 | 276.60 |
| 2025-06-10 | 269.49 |
| 2025-06-09 | 266.95 |
| 2025-06-06 | 266.44 |
| 2025-06-05 | 264.41 |
| 2025-06-04 | 260.85 |
| 2025-06-03 | 262.37 |
| 2025-06-02 | 243.57 |
| 2025-05-30 | 251.19 |
| 2025-05-29 | 245.09 |
| 2025-05-28 | 240.01 |
| 2025-05-27 | 237.47 |
| 2025-05-26 | 237.98 |
| 2025-05-23 | 243.06 |
| 2025-05-22 | 242.55 |
| 2025-05-21 | 235.95 |
| 2025-05-20 | 231.88 |
| 2025-05-19 | 228.32 |
| 2025-05-16 | 229.34 |
| 2025-05-15 | 233.91 |
| 2025-05-14 | 234.93 |
| 2025-05-13 | 228.32 |
| 2025-05-12 | 221.71 |
| 2025-05-09 | 218.16 |
| 2025-05-08 | 213.58 |
| 2025-05-07 | 213.58 |
| 2025-05-06 | 211.55 |
| 2025-05-02 | 209.01 |
| 2025-04-30 | 211.55 |
| 2025-04-29 | 209.01 |
| 2025-04-28 | 211.55 |
| 2025-04-25 | 209.01 |
| 2025-04-24 | 210.03 |
| 2025-04-23 | 209.52 |
| 2025-04-22 | 212.06 |
| 2025-04-17 | 208.50 |
| 2025-04-16 | 206.98 |
| 2025-04-15 | 207.99 |
| 2025-04-14 | 205.45 |
| 2025-04-11 | 200.88 |
| 2025-04-10 | 189.70 |
| 2025-04-09 | 185.63 |
| 2025-04-08 | 188.17 |
| 2025-04-07 | 182.58 |
| 2025-04-03 | 212.57 |
| 2025-04-02 | 214.60 |
| 2025-04-01 | 214.60 |
| 2025-03-31 | 209.52 |
| 2025-03-28 | 206.98 |
| 2025-03-27 | 210.53 |
| 2025-03-26 | 211.55 |
| 2025-03-25 | 215.11 |
| 2025-03-24 | 217.14 |
| 2025-03-21 | 214.09 |
| 2025-03-20 | 217.65 |
| 2025-03-19 | 221.71 |
| 2025-03-18 | 221.71 |
| 2025-03-17 | 216.12 |
| 2025-03-14 | 215.62 |
| 2025-03-13 | 205.45 |
| 2025-03-12 | 204.94 |
| 2025-03-11 | 198.34 |
| 2025-03-10 | 196.81 |
| 2025-03-07 | 199.86 |
| 2025-03-06 | 198.84 |
| 2025-03-05 | 201.89 |
| 2025-03-04 | 195.79 |
| 2025-03-03 | 195.29 |
| 2025-02-28 | 190.71 |
| 2025-02-27 | 193.76 |
| 2025-02-26 | 192.74 |
| 2025-02-25 | 184.61 |
| 2025-02-24 | 192.24 |
| 2025-02-21 | 190.71 |
| 2025-02-20 | 191.22 |
| 2025-02-19 | 189.70 |
| 2025-02-18 | 191.22 |
| 2025-02-17 | 189.70 |
| 2025-02-14 | 180.04 |
| 2025-02-13 | 181.56 |
| 2025-02-12 | 183.60 |
| 2025-02-11 | 178.51 |
| 2025-02-10 | 178.01 |
| 2025-02-07 | 182.07 |
| 2025-02-06 | 181.56 |
| 2025-02-05 | 181.56 |
| 2025-02-04 | 178.01 |
| 2025-02-03 | 178.01 |
| 2025-01-28 | 182.58 |
| 2025-01-27 | 181.56 |
| 2025-01-24 | 178.51 |
| 2025-01-23 | 178.01 |
| 2025-01-22 | 172.92 |
| 2025-01-21 | 175.97 |
| 2025-01-20 | 172.92 |
| 2025-01-17 | 166.82 |
| 2025-01-16 | 171.40 |
| 2025-01-15 | 167.33 |
| 2025-01-14 | 162.76 |
| 2025-01-13 | 162.76 |
| 2025-01-10 | 164.79 |
| 2025-01-09 | 168.35 |
| 2025-01-08 | 168.35 |
| 2025-01-07 | 166.82 |
| 2025-01-06 | 167.33 |
| 2025-01-03 | 167.33 |
| 2025-01-02 | 166.82 |
| 2024-12-31 | 172.92 |
| 2024-12-30 | 172.92 |
| 2024-12-27 | 170.89 |
| 2024-12-24 | 167.33 |
| 2024-12-23 | 159.71 |
| 2024-12-20 | 153.61 |
| 2024-12-19 | 152.59 |
| 2024-12-18 | 154.12 |
| 2024-12-17 | 150.05 |
| 2024-12-16 | 151.07 |
| 2024-12-13 | 151.07 |
| 2024-12-12 | 155.14 |
| 2024-12-11 | 153.61 |
| 2024-12-10 | 146.13 |
| 2024-12-09 | 148.95 |
| 2024-12-06 | 143.78 |
| 2024-12-05 | 141.43 |
| 2024-12-04 | 140.02 |
| 2024-12-03 | 137.20 |
| 2024-12-02 | 133.44 |
| 2024-11-29 | 132.98 |
| 2024-11-28 | 132.51 |
| 2024-11-27 | 136.73 |
| 2024-11-26 | 133.44 |
| 2024-11-25 | 132.51 |
| 2024-11-22 | 132.98 |
| 2024-11-21 | 135.32 |
| 2024-11-20 | 137.20 |
| 2024-11-19 | 138.14 |
| 2024-11-18 | 136.73 |
| 2024-11-15 | 130.16 |
| 2024-11-14 | 129.22 |
| 2024-11-13 | 130.16 |
| 2024-11-12 | 129.22 |
| 2024-11-11 | 131.57 |
| 2024-11-08 | 137.67 |
| 2024-11-07 | 140.96 |
| 2024-11-06 | 135.32 |
| 2024-11-05 | 137.20 |
| 2024-11-04 | 132.51 |
| 2024-11-01 | 131.57 |
| 2024-10-31 | 127.81 |
| 2024-10-30 | 129.22 |
| 2024-10-29 | 133.91 |
| 2024-10-28 | 135.79 |
| 2024-10-25 | 137.20 |
| 2024-10-24 | 139.08 |
| 2024-10-23 | 136.73 |
| 2024-10-22 | 136.26 |
| 2024-10-21 | 136.26 |
| 2024-10-18 | 140.96 |
| 2024-10-17 | 136.73 |
| 2024-10-16 | 140.96 |
| 2024-10-15 | 136.26 |
| 2024-10-14 | 143.78 |
| 2024-10-10 | 140.49 |
| 2024-10-09 | 133.91 |
| 2024-10-08 | 140.96 |
| 2024-10-07 | 156.46 |
| 2024-10-04 | 148.95 |
| 2024-10-03 | 140.96 |
| 2024-10-02 | 143.78 |
| 2024-09-30 | 132.98 |
| 2024-09-27 | 132.51 |
| 2024-09-26 | 135.79 |
| 2024-09-25 | 128.75 |
| 2024-09-24 | 127.81 |
| 2024-09-23 | 118.41 |
| 2024-09-20 | 115.13 |
| 2024-09-19 | 111.84 |
| 2024-09-17 | 111.84 |
| 2024-09-16 | 109.49 |
| 2024-09-13 | 108.55 |
| 2024-09-12 | 105.73 |
| 2024-09-11 | 102.91 |
| 2024-09-10 | 106.67 |
| 2024-09-09 | 107.14 |
| 2024-09-05 | 109.96 |
| 2024-09-04 | 112.31 |
| 2024-09-03 | 110.90 |
| 2024-09-02 | 113.25 |
| 2024-08-30 | 111.84 |
| 2024-08-29 | 114.66 |
| 2024-08-28 | 130.16 |
| 2024-08-27 | 132.51 |
| 2024-08-26 | 131.10 |
| 2024-08-23 | 130.63 |
| 2024-08-22 | 130.63 |
| 2024-08-21 | 127.81 |
| 2024-08-20 | 129.69 |
| 2024-08-19 | 128.75 |
| 2024-08-16 | 124.05 |
| 2024-08-15 | 120.29 |
| 2024-08-14 | 117.47 |
| 2024-08-13 | 116.07 |
| 2024-08-12 | 116.07 |
| 2024-08-09 | 114.19 |
| 2024-08-08 | 112.31 |
| 2024-08-07 | 113.25 |
| 2024-08-06 | 110.43 |
| 2024-08-05 | 113.25 |
| 2024-08-02 | 120.76 |
| 2024-08-01 | 120.76 |
| 2024-07-31 | 119.82 |
| 2024-07-30 | 117.94 |
| 2024-07-29 | 117.94 |
| 2024-07-26 | 113.25 |
| 2024-07-25 | 112.78 |
| 2024-07-24 | 118.88 |
| 2024-07-23 | 116.07 |
| 2024-07-22 | 113.72 |
| 2024-07-19 | 113.25 |
| 2024-07-18 | 117.94 |
| 2024-07-17 | 118.41 |
| 2024-07-16 | 120.29 |
| 2024-07-15 | 124.05 |
| 2024-07-12 | 124.52 |
| 2024-07-11 | 118.41 |
| 2024-07-10 | 119.82 |
| 2024-07-09 | 118.41 |
| 2024-07-08 | 119.82 |
| 2024-07-05 | 120.76 |
| 2024-07-04 | 127.34 |
| 2024-07-03 | 106.27 |
| 2024-07-02 | 108.28 |
| 2024-06-28 | 101.05 |
| 2024-06-27 | 99.85 |
| 2024-06-26 | 99.45 |
| 2024-06-25 | 99.85 |
| 2024-06-24 | 99.85 |
| 2024-06-21 | 100.25 |
| 2024-06-20 | 102.26 |
| 2024-06-19 | 99.85 |
| 2024-06-18 | 95.43 |
| 2024-06-17 | 89.41 |
| 2024-06-14 | 89.01 |
| 2024-06-13 | 87.41 |
| 2024-06-12 | 87.41 |
| 2024-06-11 | 89.01 |
| 2024-06-07 | 93.43 |
| 2024-06-06 | 91.42 |
| 2024-06-05 | 91.42 |
| 2024-06-04 | 93.03 |
| 2024-06-03 | 93.43 |
| 2024-05-31 | 91.42 |
| 2024-05-30 | 91.02 |
| 2024-05-29 | 95.84 |
| 2024-05-28 | 100.25 |
| 2024-05-27 | 100.25 |
| 2024-05-24 | 98.64 |
| 2024-05-23 | 99.05 |
| 2024-05-22 | 101.45 |
| 2024-05-21 | 101.05 |
| 2024-05-20 | 102.26 |
| 2024-05-17 | 103.06 |
| 2024-05-16 | 101.45 |
| 2024-05-14 | 95.84 |
| 2024-05-13 | 96.64 |
| 2024-05-10 | 95.03 |
| 2024-05-09 | 85.80 |
| 2024-05-08 | 84.20 |
| 2024-05-07 | 84.60 |
| 2024-05-06 | 83.80 |
| 2024-05-03 | 81.39 |
| 2024-05-02 | 79.38 |
| 2024-04-30 | 84.60 |
| 2024-04-29 | 79.38 |
| 2024-04-26 | 76.17 |
| 2024-04-25 | 77.38 |
| 2024-04-24 | 74.97 |
| 2024-04-23 | 72.96 |
| 2024-04-22 | 73.76 |
| 2024-04-19 | 76.17 |
| 2024-04-18 | 75.77 |
| 2024-04-17 | 72.56 |
| 2024-04-16 | 67.34 |
| 2024-04-15 | 68.95 |
| 2024-04-12 | 67.34 |
| 2024-04-11 | 68.55 |
| 2024-04-10 | 68.55 |
| 2024-04-09 | 68.95 |
| 2024-04-08 | 68.55 |
| 2024-04-05 | 66.14 |
| 2024-04-03 | 68.95 |
| 2024-04-02 | 68.15 |
| 2024-03-28 | 67.34 |
| 2024-03-27 | 68.55 |
| 2024-03-26 | 68.15 |
| 2024-03-25 | 66.94 |
| 2024-03-22 | 68.15 |
| 2024-03-21 | 68.15 |
| 2024-03-20 | 66.94 |
| 2024-03-19 | 65.74 |
| 2024-03-18 | 66.94 |
| 2024-03-15 | 66.14 |
| 2024-03-14 | 67.34 |
| 2024-03-13 | 66.54 |
| 2024-03-12 | 68.55 |
| 2024-03-11 | 68.15 |
| 2024-03-08 | 68.55 |
| 2024-03-07 | 68.55 |
| 2024-03-06 | 67.74 |
| 2024-03-05 | 67.34 |
| 2024-03-04 | 68.15 |
| 2024-03-01 | 68.15 |
| 2024-02-29 | 67.34 |
| 2024-02-28 | 67.74 |
| 2024-02-27 | 69.75 |
| 2024-02-26 | 71.76 |
| 2024-02-23 | 72.16 |
| 2024-02-22 | 70.55 |
| 2024-02-21 | 68.55 |
| 2024-02-20 | 64.94 |
| 2024-02-19 | 63.33 |
| 2024-02-16 | 60.12 |
| 2024-02-15 | 57.71 |
| 2024-02-14 | 58.92 |
| 2024-02-09 | 56.51 |
| 2024-02-08 | 58.11 |
| 2024-02-07 | 61.32 |
| 2024-02-06 | 60.52 |
| 2024-02-05 | 56.11 |
| 2024-02-02 | 56.51 |
| 2024-02-01 | 56.51 |
| 2024-01-31 | 55.30 |
| 2024-01-30 | 54.10 |
| 2024-01-29 | 57.31 |
| 2024-01-26 | 53.30 |
| 2024-01-25 | 54.10 |
| 2024-01-24 | 52.49 |
| 2024-01-23 | 46.07 |
| 2024-01-22 | 42.06 |
| 2024-01-19 | 46.48 |
| 2024-01-18 | 44.47 |
| 2024-01-17 | 43.67 |
| 2024-01-16 | 49.69 |
| 2024-01-15 | 50.09 |
| 2024-01-12 | 50.49 |
| 2024-01-11 | 48.88 |
| 2024-01-10 | 50.09 |
| 2024-01-09 | 48.88 |
| 2024-01-08 | 48.48 |
| 2024-01-05 | 51.29 |
| 2024-01-04 | 48.48 |
| 2024-01-03 | 46.48 |
| 2024-01-02 | 46.07 |
| 2023-12-29 | 47.68 |
| 2023-12-28 | 46.88 |
| 2023-12-27 | 45.27 |
| 2023-12-22 | 43.26 |
| 2023-12-21 | 42.86 |
| 2023-12-20 | 41.26 |
| 2023-12-19 | 41.66 |
| 2023-12-18 | 43.26 |
| 2023-12-15 | 43.67 |
| 2023-12-14 | 41.66 |
| 2023-12-13 | 42.06 |
| 2023-12-12 | 43.26 |
| 2023-12-11 | 40.46 |
| 2023-12-08 | 42.46 |
| 2023-12-07 | 40.46 |
| 2023-12-06 | 41.26 |
| 2023-12-05 | 39.25 |
| 2023-12-04 | 40.86 |
| 2023-12-01 | 42.06 |
| 2023-11-30 | 41.66 |
| 2023-11-29 | 42.86 |
| 2023-11-28 | 44.07 |
| 2023-11-27 | 42.86 |
| 2023-11-24 | 43.26 |
| 2023-11-23 | 44.87 |
| 2023-11-22 | 43.26 |
| 2023-11-21 | 42.86 |
| 2023-11-20 | 43.26 |
| 2023-11-17 | 40.86 |
| 2023-11-16 | 43.26 |
| 2023-11-15 | 43.67 |
| 2023-11-14 | 39.65 |
| 2023-11-13 | 38.85 |
| 2023-11-10 | 38.45 |
| 2023-11-09 | 39.65 |
| 2023-11-08 | 40.05 |
| 2023-11-07 | 40.46 |
| 2023-11-06 | 42.46 |
| 2023-11-03 | 42.86 |
| 2023-11-02 | 41.66 |
| 2023-11-01 | 40.46 |
| 2023-10-31 | 40.05 |
| 2023-10-30 | 38.85 |
| 2023-10-27 | 43.67 |
| 2023-10-26 | 42.46 |
| 2023-10-25 | 41.66 |
| 2023-10-24 | 41.26 |
| 2023-10-20 | 42.86 |
| 2023-10-19 | 43.67 |
| 2023-10-18 | 48.08 |
| 2023-10-17 | 46.88 |
| 2023-10-16 | 45.67 |
| 2023-10-13 | 46.88 |
| 2023-10-12 | 48.48 |
| 2023-10-11 | 43.67 |
| 2023-10-10 | 43.26 |
| 2023-10-09 | 43.67 |
| 2023-10-06 | 42.46 |
| 2023-10-05 | 39.25 |
| 2023-10-04 | 40.46 |
| 2023-10-03 | 41.26 |
| 2023-09-29 | 46.07 |
| 2023-09-28 | 45.27 |
| 2023-09-27 | 46.88 |
| 2023-09-26 | 46.88 |
| 2023-09-25 | 48.08 |
| 2023-09-22 | 49.28 |
| 2023-09-21 | 46.88 |
| 2023-09-20 | 46.88 |
| 2023-09-19 | 47.68 |
| 2023-09-18 | 46.48 |
| 2023-09-15 | 45.67 |
| 2023-09-14 | 43.67 |
| 2023-09-13 | 42.06 |
| 2023-09-12 | 42.06 |
| 2023-09-11 | 42.86 |
| 2023-09-07 | 42.86 |
| 2023-09-06 | 44.07 |
| 2023-09-05 | 43.67 |
| 2023-09-04 | 45.67 |
| 2023-08-31 | 40.05 |
| 2023-08-30 | 41.26 |
| 2023-08-29 | 43.26 |
| 2023-08-28 | 40.86 |
| 2023-08-25 | 39.65 |
| 2023-08-24 | 38.45 |
| 2023-08-23 | 37.65 |
| 2023-08-22 | 38.05 |
| 2023-08-21 | 36.04 |
| 2023-08-18 | 39.25 |
| 2023-08-17 | 38.45 |
| 2023-08-16 | 38.45 |
| 2023-08-15 | 40.46 |
| 2023-08-14 | 40.05 |
| 2023-08-11 | 42.86 |
| 2023-08-10 | 45.67 |
| 2023-08-09 | 46.07 |
| 2023-08-08 | 45.27 |
| 2023-08-07 | 46.88 |
| 2023-08-04 | 47.28 |
| 2023-08-03 | 46.48 |
| 2023-08-02 | 46.07 |
| 2023-08-01 | 48.88 |
| 2023-07-31 | 50.89 |
| 2023-07-28 | 50.09 |
| 2023-07-27 | 49.69 |
| 2023-07-26 | 48.08 |
| 2023-07-25 | 49.69 |
| 2023-07-24 | 44.87 |
| 2023-07-21 | 46.48 |
| 2023-07-20 | 45.27 |
| 2023-07-19 | 45.27 |
| 2023-07-18 | 44.07 |
| 2023-07-14 | 47.28 |
| 2023-07-13 | 45.27 |
| 2023-07-12 | 43.26 |
| 2023-07-11 | 43.26 |
| 2023-07-10 | 42.86 |
| 2023-07-07 | 42.86 |
| 2023-07-06 | 43.67 |
| 2023-07-05 | 46.07 |
| 2023-07-04 | 47.68 |
| 2023-07-03 | 48.08 |
| 2023-06-30 | 47.68 |
| 2023-06-29 | 47.28 |
| 2023-06-28 | 47.68 |
| 2023-06-27 | 47.28 |
| 2023-06-26 | 45.27 |
| 2023-06-23 | 46.87 |
| 2023-06-21 | 47.97 |
| 2023-06-20 | 50.53 |
| 2023-06-19 | 50.53 |
| 2023-06-16 | 49.43 |
| 2023-06-15 | 50.89 |
| 2023-06-14 | 49.07 |
| 2023-06-13 | 51.26 |
| 2023-06-12 | 57.47 |
| 2023-06-09 | 58.93 |
| 2023-06-08 | 59.30 |
| 2023-06-07 | 56.37 |
| 2023-06-06 | 55.28 |
| 2023-06-05 | 54.18 |
| 2023-06-02 | 53.45 |
| 2023-06-01 | 50.89 |
| 2023-05-31 | 50.53 |
| 2023-05-30 | 52.35 |
| 2023-05-29 | 55.28 |
| 2023-05-25 | 54.55 |
| 2023-05-24 | 55.64 |
| 2023-05-23 | 58.57 |
| 2023-05-22 | 63.32 |
| 2023-05-19 | 61.12 |
| 2023-05-18 | 60.03 |
| 2023-05-17 | 56.37 |
| 2023-05-16 | 57.47 |
| 2023-05-15 | 57.84 |
| 2023-05-12 | 55.28 |
| 2023-05-11 | 58.20 |
| 2023-05-10 | 58.57 |
| 2023-05-09 | 65.51 |
| 2023-05-08 | 68.43 |
| 2023-05-05 | 58.93 |
| 2023-05-04 | 60.76 |
| 2023-05-03 | 54.91 |
| 2023-05-02 | 57.10 |
| 2023-04-28 | 54.91 |
| 2023-04-27 | 54.55 |
| 2023-04-26 | 54.91 |
| 2023-04-25 | 56.74 |
| 2023-04-24 | 51.62 |
| 2023-04-21 | 52.35 |
| 2023-04-20 | 54.18 |
| 2023-04-19 | 53.09 |
| 2023-04-18 | 54.18 |
| 2023-04-17 | 53.45 |
| 2023-04-14 | 51.99 |
| 2023-04-13 | 49.43 |
| 2023-04-12 | 49.07 |
| 2023-04-11 | 46.87 |
| 2023-04-06 | 45.78 |
| 2023-04-04 | 46.14 |
| 2023-04-03 | 45.05 |
| 2023-03-31 | 44.32 |
| 2023-03-30 | 44.32 |
| 2023-03-29 | 42.86 |
| 2023-03-28 | 42.12 |
| 2023-03-27 | 39.93 |
| 2023-03-24 | 41.03 |
| 2023-03-23 | 38.84 |
| 2023-03-22 | 37.37 |
| 2023-03-21 | 36.28 |
| 2023-03-20 | 37.01 |
| 2023-03-17 | 35.55 |
| 2023-03-16 | 34.09 |
| 2023-03-15 | 34.09 |
| 2023-03-14 | 32.26 |
| 2023-03-13 | 35.18 |
| 2023-03-10 | 33.72 |
| 2023-03-09 | 35.18 |
| 2023-03-08 | 37.01 |
| 2023-03-07 | 38.47 |
| 2023-03-06 | 37.37 |
| 2023-03-03 | 37.74 |
| 2023-03-02 | 37.01 |
| 2023-03-01 | 35.55 |
| 2023-02-28 | 32.63 |
| 2023-02-27 | 33.72 |
| 2023-02-24 | 35.18 |
| 2023-02-23 | 35.91 |
| 2023-02-22 | 36.64 |
| 2023-02-21 | 37.01 |
| 2023-02-20 | 37.74 |
| 2023-02-17 | 35.18 |
| 2023-02-16 | 35.55 |
| 2023-02-15 | 35.18 |
| 2023-02-14 | 37.37 |
| 2023-02-13 | 36.64 |
| 2023-02-10 | 36.28 |
| 2023-02-09 | 37.37 |
| 2023-02-08 | 37.74 |
| 2023-02-07 | 37.01 |
| 2023-02-06 | 35.18 |
| 2023-02-03 | 37.01 |
| 2023-02-02 | 38.84 |
| 2023-02-01 | 39.20 |
| 2023-01-31 | 38.11 |
| 2023-01-30 | 39.57 |
| 2023-01-27 | 41.03 |
| 2023-01-26 | 40.30 |
| 2023-01-20 | 38.84 |
| 2023-01-19 | 37.01 |
| 2023-01-18 | 36.64 |
| 2023-01-17 | 35.55 |
| 2023-01-16 | 35.91 |
| 2023-01-13 | 34.82 |
| 2023-01-12 | 32.63 |
| 2023-01-11 | 32.63 |
| 2023-01-10 | 31.89 |
| 2023-01-09 | 32.26 |
| 2023-01-06 | 31.16 |
| 2023-01-05 | 30.43 |
| 2023-01-04 | 30.07 |
| 2023-01-03 | 27.88 |
| 2022-12-30 | 26.41 |
| 2022-12-29 | 26.05 |
| 2022-12-28 | 26.78 |
| 2022-12-23 | 24.22 |
| 2022-12-22 | 24.59 |
| 2022-12-21 | 23.86 |
| 2022-12-20 | 23.86 |
| 2022-12-19 | 23.86 |
| 2022-12-16 | 24.95 |
| 2022-12-15 | 23.86 |
| 2022-12-14 | 24.95 |
| 2022-12-13 | 25.32 |
| 2022-12-12 | 25.32 |
| 2022-12-09 | 26.41 |
| 2022-12-08 | 25.32 |
| 2022-12-07 | 22.03 |
| 2022-12-06 | 24.95 |
| 2022-12-05 | 25.68 |
| 2022-12-02 | 24.22 |
| 2022-12-01 | 25.68 |
| 2022-11-30 | 26.41 |
| 2022-11-29 | 24.95 |
| 2022-11-28 | 20.20 |
| 2022-11-25 | 24.59 |
| 2022-11-24 | 21.30 |
| 2022-11-23 | 20.20 |
| 2022-11-22 | 19.11 |
| 2022-11-21 | 17.28 |
| 2022-11-18 | 16.91 |
| 2022-11-17 | 18.38 |
| 2022-11-16 | 18.74 |
| 2022-11-15 | 19.84 |
| 2022-11-14 | 18.38 |
| 2022-11-11 | 15.45 |
| 2022-11-10 | 12.17 |
| 2022-11-09 | 13.26 |
| 2022-11-08 | 12.17 |
| 2022-11-07 | 12.90 |
| 2022-11-04 | 9.97 |
| 2022-11-03 | 8.88 |
| 2022-11-02 | 9.24 |
| 2022-11-01 | 9.24 |
| 2022-10-31 | 8.15 |
| 2022-10-28 | 9.61 |
| 2022-10-27 | 9.97 |
| 2022-10-26 | 10.34 |
| 2022-10-25 | 11.43 |
| 2022-10-24 | 12.17 |
| 2022-10-21 | 16.55 |
| 2022-10-20 | 15.45 |
| 2022-10-19 | 14.36 |
| 2022-10-18 | 14.36 |
| 2022-10-17 | 13.63 |
| 2022-10-14 | 13.99 |
| 2022-10-13 | 13.26 |
| 2022-10-12 | 13.63 |
| 2022-10-11 | 13.26 |
| 2022-10-10 | 14.72 |
| 2022-10-07 | 13.26 |
| 2022-10-06 | 14.36 |
| 2022-10-05 | 15.82 |
| 2022-10-03 | 13.26 |
| 2022-09-30 | 13.99 |
| 2022-09-29 | 12.17 |
| 2022-09-28 | 15.09 |
| 2022-09-27 | 16.91 |
| 2022-09-26 | 17.65 |
| 2022-09-23 | 19.84 |
| 2022-09-22 | 19.47 |
| 2022-09-21 | 20.57 |
| 2022-09-20 | 20.57 |
| 2022-09-19 | 20.20 |
| 2022-09-16 | 20.93 |
| 2022-09-15 | 22.40 |
| 2022-09-14 | 22.40 |
| 2022-09-13 | 23.86 |
| 2022-09-09 | 23.13 |
| 2022-09-08 | 22.40 |
| 2022-09-07 | 22.76 |
| 2022-09-06 | 23.86 |
| 2022-09-05 | 23.86 |
| 2022-09-02 | 23.13 |
| 2022-09-01 | 24.22 |
| 2022-08-31 | 23.13 |
| 2022-08-30 | 23.49 |
| 2022-08-29 | 22.03 |
| 2022-08-26 | 21.30 |
| 2022-08-25 | 20.57 |
| 2022-08-24 | 19.11 |
| 2022-08-23 | 19.11 |
| 2022-08-22 | 20.93 |
| 2022-08-19 | 20.57 |
| 2022-08-18 | 19.47 |
| 2022-08-17 | 21.30 |
| 2022-08-16 | 19.47 |
| 2022-08-15 | 20.57 |
| 2022-08-12 | 22.03 |
| 2022-08-11 | 20.93 |
| 2022-08-10 | 19.47 |
| 2022-08-09 | 20.20 |
| 2022-08-08 | 20.57 |
| 2022-08-05 | 20.57 |
| 2022-08-04 | 19.84 |
| 2022-08-03 | 18.38 |
| 2022-08-02 | 18.38 |
| 2022-08-01 | 19.84 |
| 2022-07-29 | 19.84 |
| 2022-07-28 | 20.93 |
| 2022-07-27 | 20.57 |
| 2022-07-26 | 21.30 |
| 2022-07-25 | 19.84 |
| 2022-07-22 | 20.20 |
| 2022-07-21 | 19.84 |
| 2022-07-20 | 20.93 |
| 2022-07-19 | 20.57 |
| 2022-07-18 | 19.47 |
| 2022-07-15 | 17.65 |
| 2022-07-14 | 18.74 |
| 2022-07-13 | 21.30 |
| 2022-07-12 | 23.13 |
| 2022-07-11 | 24.22 |
| 2022-07-08 | 24.95 |
| 2022-07-07 | 23.49 |
| 2022-07-06 | 24.95 |
| 2022-07-05 | 27.51 |
| 2022-07-04 | 26.41 |
| 2022-06-30 | 28.24 |
| 2022-06-29 | 27.88 |
| 2022-06-28 | 28.24 |
| 2022-06-27 | 27.14 |
| 2022-06-24 | 25.18 |
| 2022-06-23 | 26.84 |
| 2022-06-22 | 26.84 |
| 2022-06-21 | 27.50 |
| 2022-06-20 | 25.84 |
| 2022-06-17 | 26.51 |
| 2022-06-16 | 25.84 |
| 2022-06-15 | 26.51 |
| 2022-06-14 | 26.18 |
| 2022-06-13 | 25.18 |
| 2022-06-10 | 26.18 |
| 2022-06-09 | 25.18 |
| 2022-06-08 | 25.51 |
| 2022-06-07 | 25.51 |
| 2022-06-06 | 25.51 |
| 2022-06-02 | 25.18 |
| 2022-06-01 | 25.84 |
| 2022-05-31 | 25.84 |
| 2022-05-30 | 24.52 |
| 2022-05-27 | 24.52 |
| 2022-05-26 | 24.19 |
| 2022-05-25 | 23.86 |
| 2022-05-24 | 23.19 |
| 2022-05-23 | 23.19 |
| 2022-05-20 | 22.86 |
| 2022-05-19 | 22.20 |
| 2022-05-18 | 20.88 |
| 2022-05-17 | 21.21 |
| 2022-05-16 | 20.21 |
| 2022-05-13 | 19.88 |
| 2022-05-12 | 19.22 |
| 2022-05-11 | 20.55 |
| 2022-05-10 | 20.55 |
| 2022-05-06 | 21.21 |
| 2022-05-05 | 23.53 |
| 2022-05-04 | 24.19 |
| 2022-05-03 | 23.53 |
| 2022-04-29 | 32.80 |
| 2022-04-28 | 32.80 |
| 2022-04-27 | 29.82 |
| 2022-04-26 | 28.82 |
| 2022-04-25 | 30.48 |
| 2022-04-22 | 34.12 |
| 2022-04-21 | 32.47 |
| 2022-04-20 | 32.14 |
| 2022-04-19 | 33.46 |
| 2022-04-14 | 34.79 |
| 2022-04-13 | 34.12 |
| 2022-04-12 | 33.46 |
| 2022-04-11 | 34.12 |
| 2022-04-08 | 34.79 |
| 2022-04-07 | 33.13 |
| 2022-04-06 | 34.12 |
| 2022-04-04 | 34.12 |
| 2022-04-01 | 32.80 |
| 2022-03-31 | 31.47 |
| 2022-03-30 | 30.48 |
| 2022-03-29 | 29.16 |
| 2022-03-28 | 29.49 |
| 2022-03-25 | 27.17 |
| 2022-03-24 | 22.53 |
| 2022-03-23 | 22.20 |
| 2022-03-22 | 22.20 |
| 2022-03-21 | 20.55 |
| 2022-03-18 | 22.20 |
| 2022-03-17 | 20.55 |
| 2022-03-16 | 16.24 |
| 2022-03-15 | 13.92 |
| 2022-03-14 | 18.23 |
| 2022-03-11 | 19.22 |
| 2022-03-10 | 19.55 |
| 2022-03-09 | 17.56 |
| 2022-03-08 | 18.23 |
| 2022-03-07 | 19.22 |
| 2022-03-04 | 21.54 |
| 2022-03-03 | 22.53 |
| 2022-03-02 | 20.88 |
| 2022-03-01 | 21.87 |
| 2022-02-28 | 21.54 |
| 2022-02-25 | 20.88 |
| 2022-02-24 | 22.20 |
| 2022-02-23 | 25.51 |
| 2022-02-22 | 26.51 |
| 2022-02-21 | 27.50 |
| 2022-02-18 | 27.50 |
| 2022-02-17 | 25.84 |
| 2022-02-16 | 25.84 |
| 2022-02-15 | 24.85 |
| 2022-02-14 | 27.83 |
| 2022-02-11 | 28.49 |
| 2022-02-10 | 27.50 |
| 2022-02-09 | 26.51 |
| 2022-02-08 | 26.84 |
| 2022-02-07 | 25.51 |
| 2022-02-04 | 24.19 |
| 2022-01-31 | 22.86 |
| 2022-01-28 | 23.53 |
| 2022-01-27 | 24.19 |
| 2022-01-26 | 23.86 |
| 2022-01-25 | 22.86 |
| 2022-01-24 | 24.52 |
| 2022-01-21 | 23.86 |
| 2022-01-20 | 23.53 |
| 2022-01-19 | 22.53 |
| 2022-01-18 | 21.87 |
| 2022-01-17 | 21.21 |
| 2022-01-14 | 21.21 |
| 2022-01-13 | 21.87 |
| 2022-01-12 | 20.21 |
| 2022-01-11 | 19.22 |
| 2022-01-10 | 17.56 |
| 2022-01-07 | 15.91 |
| 2022-01-06 | 14.25 |
| 2022-01-05 | 14.25 |
| 2022-01-04 | 12.93 |
| 2022-01-03 | 12.27 |
| 2021-12-31 | 11.93 |
| 2021-12-30 | 12.27 |
| 2021-12-29 | 12.27 |
| 2021-12-28 | 12.60 |
| 2021-12-24 | 12.27 |
| 2021-12-23 | 11.60 |
| 2021-12-22 | 11.60 |
| 2021-12-21 | 11.27 |
| 2021-12-20 | 10.61 |
| 2021-12-17 | 11.27 |
| 2021-12-16 | 11.93 |
| 2021-12-15 | 12.60 |
| 2021-12-14 | 12.60 |
| 2021-12-13 | 14.25 |
| 2021-12-10 | 15.25 |
| 2021-12-09 | 14.92 |
| 2021-12-08 | 13.92 |
| 2021-12-07 | 14.58 |
| 2021-12-06 | 14.25 |
| 2021-12-03 | 14.25 |
| 2021-12-02 | 14.58 |
| 2021-12-01 | 12.60 |
| 2021-11-30 | 10.94 |
| 2021-11-29 | 12.27 |
| 2021-11-26 | 12.93 |
| 2021-11-25 | 14.92 |
| 2021-11-24 | 14.25 |
| 2021-11-23 | 14.58 |
| 2021-11-22 | 13.59 |
| 2021-11-19 | 14.58 |
| 2021-11-18 | 14.92 |
| 2021-11-17 | 15.25 |
| 2021-11-16 | 14.92 |
| 2021-11-15 | 13.92 |
| 2021-11-12 | 13.59 |
| 2021-11-11 | 13.92 |
| 2021-11-10 | 11.93 |
| 2021-11-09 | 12.60 |
| 2021-11-08 | 12.93 |
| 2021-11-05 | 11.93 |
| 2021-11-04 | 13.59 |
| 2021-11-03 | 13.59 |
| 2021-11-02 | 12.93 |
| 2021-11-01 | 14.58 |
| 2021-10-29 | 13.26 |
| 2021-10-28 | 14.58 |
| 2021-10-27 | 15.25 |
| 2021-10-26 | 16.57 |
| 2021-10-25 | 16.57 |
| 2021-10-22 | 17.23 |
| 2021-10-21 | 17.23 |
| 2021-10-20 | 15.91 |
| 2021-10-19 | 16.24 |
| 2021-10-18 | 16.57 |
| 2021-10-15 | 14.92 |
| 2021-10-12 | 16.24 |
| 2021-10-11 | 16.24 |
| 2021-10-08 | 15.91 |
| 2021-10-07 | 17.23 |
| 2021-10-06 | 15.25 |
| 2021-10-05 | 14.58 |
| 2021-10-04 | 14.58 |
| 2021-09-30 | 16.57 |
| 2021-09-29 | 15.25 |
| 2021-09-28 | 12.93 |
| 2021-09-27 | 11.93 |
| 2021-09-24 | 10.94 |
| 2021-09-23 | 12.93 |
| 2021-09-21 | 10.28 |
| 2021-09-20 | 11.27 |
| 2021-09-17 | 17.23 |
| 2021-09-16 | 17.56 |
| 2021-09-15 | 19.55 |
| 2021-09-14 | 20.88 |
| 2021-09-13 | 22.86 |
| 2021-09-10 | 22.53 |
| 2021-09-09 | 20.55 |
| 2021-09-08 | 21.54 |
| 2021-09-07 | 21.54 |
| 2021-09-06 | 21.21 |
| 2021-09-03 | 20.21 |
| 2021-09-02 | 19.22 |
| 2021-09-01 | 19.88 |
| 2021-08-31 | 18.56 |
| 2021-08-30 | 17.23 |
| 2021-08-27 | 17.90 |
| 2021-08-26 | 16.57 |
| 2021-08-25 | 17.90 |
| 2021-08-24 | 17.56 |
| 2021-08-23 | 16.90 |
| 2021-08-20 | 16.90 |
| 2021-08-19 | 17.23 |
| 2021-08-18 | 19.55 |
| 2021-08-17 | 18.23 |
| 2021-08-16 | 19.22 |
| 2021-08-13 | 18.56 |
| 2021-08-12 | 18.89 |
| 2021-08-11 | 19.55 |
| 2021-08-10 | 17.23 |
| 2021-08-09 | 17.56 |
| 2021-08-06 | 15.91 |
| 2021-08-05 | 15.91 |
| 2021-08-04 | 16.57 |
| 2021-08-03 | 17.56 |
| 2021-08-02 | 17.56 |
| 2021-07-30 | 15.25 |
| 2021-07-29 | 17.23 |
| 2021-07-28 | 16.90 |
| 2021-07-27 | 14.92 |
| 2021-07-26 | 17.23 |
| 2021-07-23 | 19.22 |
| 2021-07-22 | 19.55 |
| 2021-07-21 | 18.89 |
| 2021-07-20 | 18.23 |
| 2021-07-19 | 20.21 |
| 2021-07-16 | 21.87 |
| 2021-07-15 | 21.54 |
| 2021-07-14 | 20.55 |
| 2021-07-13 | 21.87 |
| 2021-07-12 | 20.88 |
| 2021-07-09 | 20.21 |
| 2021-07-08 | 20.55 |
| 2021-07-07 | 22.20 |
| 2021-07-06 | 22.20 |
| 2021-07-05 | 21.87 |
| 2021-07-02 | 21.54 |
| 2021-06-30 | 21.87 |
| 2021-06-29 | 21.54 |
| 2021-06-28 | 23.19 |
| 2021-06-25 | 22.69 |
| 2021-06-24 | 22.38 |
| 2021-06-23 | 22.69 |
| 2021-06-22 | 22.69 |
| 2021-06-21 | 22.99 |
| 2021-06-18 | 24.22 |
| 2021-06-17 | 25.75 |
| 2021-06-16 | 25.13 |
| 2021-06-15 | 24.83 |
| 2021-06-11 | 27.28 |
| 2021-06-10 | 27.28 |
| 2021-06-09 | 27.89 |
| 2021-06-08 | 27.58 |
| 2021-06-07 | 27.58 |
| 2021-06-04 | 28.19 |
| 2021-06-03 | 28.50 |
| 2021-06-02 | 28.81 |
| 2021-06-01 | 28.81 |
| 2021-05-31 | 29.72 |
| 2021-05-28 | 29.72 |
| 2021-05-27 | 28.19 |
| 2021-05-26 | 30.34 |
| 2021-05-25 | 29.11 |
| 2021-05-24 | 28.19 |
| 2021-05-21 | 28.81 |
| 2021-05-20 | 28.81 |
| 2021-05-18 | 29.11 |
| 2021-05-17 | 28.19 |
| 2021-05-14 | 28.50 |
| 2021-05-13 | 26.36 |
| 2021-05-12 | 28.81 |
| 2021-05-11 | 27.58 |
| 2021-05-10 | 27.28 |
| 2021-05-07 | 26.05 |
| 2021-05-06 | 25.75 |
| 2021-05-05 | 24.22 |
| 2021-05-04 | 23.30 |
| 2021-05-03 | 23.30 |
| 2021-04-30 | 24.52 |
| 2021-04-29 | 28.50 |
| 2021-04-28 | 25.75 |
| 2021-04-27 | 26.36 |
| 2021-04-26 | 27.28 |
| 2021-04-23 | 30.03 |
| 2021-04-22 | 27.89 |
| 2021-04-21 | 28.81 |
| 2021-04-20 | 31.25 |
| 2021-04-19 | 29.42 |
| 2021-04-16 | 28.50 |
| 2021-04-15 | 26.66 |
| 2021-04-14 | 25.44 |
| 2021-04-13 | 24.52 |
| 2021-04-12 | 23.91 |
| 2021-04-09 | 22.08 |
| 2021-04-08 | 22.08 |
| 2021-04-07 | 21.46 |
| 2021-04-01 | 21.46 |
| 2021-03-31 | 20.85 |
| 2021-03-30 | 22.38 |
| 2021-03-29 | 22.38 |
| 2021-03-26 | 19.32 |
| 2021-03-25 | 17.18 |
| 2021-03-24 | 17.49 |
| 2021-03-23 | 19.63 |
| 2021-03-22 | 19.93 |
| 2021-03-19 | 17.18 |
| 2021-03-18 | 19.32 |
| 2021-03-17 | 19.32 |
| 2021-03-16 | 19.02 |
| 2021-03-15 | 18.71 |
| 2021-03-12 | 16.57 |
| 2021-03-11 | 18.10 |
| 2021-03-10 | 15.04 |
| 2021-03-09 | 14.43 |
| 2021-03-08 | 15.04 |
| 2021-03-05 | 15.96 |
| 2021-03-04 | 14.12 |
| 2021-03-03 | 15.96 |
| 2021-03-02 | 12.28 |
| 2021-03-01 | 12.28 |
| 2021-02-26 | 11.98 |
| 2021-02-25 | 16.26 |
| 2021-02-24 | 12.59 |
| 2021-02-23 | 14.43 |
| 2021-02-22 | 12.28 |
| 2021-02-19 | 11.98 |
| 2021-02-18 | 12.28 |
| 2021-02-17 | 15.34 |
| 2021-02-16 | 13.81 |
| 2021-02-11 | 11.37 |
| 2021-02-10 | 10.14 |
| 2021-02-09 | 8.61 |
| 2021-02-08 | 9.23 |
| 2021-02-05 | 10.14 |
| 2021-02-04 | 7.39 |
| 2021-02-03 | 7.70 |
| 2021-02-02 | 7.08 |
| 2021-02-01 | 7.39 |
| 2021-01-29 | 5.25 |
| 2021-01-28 | 8.92 |
| 2021-01-27 | 10.14 |
| 2021-01-26 | 10.14 |
| 2021-01-25 | 11.98 |
| 2021-01-22 | 6.47 |
| 2021-01-21 | 10.75 |
| 2021-01-20 | 10.14 |
| 2021-01-19 | 11.06 |
| 2021-01-18 | 7.70 |
| 2021-01-15 | 7.08 |
| 2021-01-14 | 4.64 |
| 2021-01-13 | 4.33 |
| 2021-01-12 | 4.94 |
| 2021-01-11 | 3.72 |
| 2021-01-08 | 2.49 |
| 2021-01-07 | 2.80 |
| 2021-01-06 | 1.58 |
| 2021-01-05 | 0.05 |
| 2021-01-04 | 0.05 |
| 2020-12-31 | 0.66 |
| 2020-12-30 | 0.66 |
| 2020-12-29 | 0.05 |
| 2020-12-28 | 0.35 |
| 2020-12-24 | -1.48 |
| 2020-12-23 | -3.01 |
| 2020-12-22 | -1.18 |
| 2020-12-21 | -0.87 |
| 2020-12-18 | 0.05 |
| 2020-12-17 | 0.35 |
| 2020-12-16 | 1.27 |
| 2020-12-15 | -0.26 |
| 2020-12-14 | 0.35 |
| 2020-12-11 | 0.96 |
| 2020-12-10 | 0.05 |
| 2020-12-09 | 1.88 |
| 2020-12-08 | 0.66 |
| 2020-12-07 | 3.11 |
| 2020-12-04 | 5.25 |
| 2020-12-03 | 4.33 |
| 2020-12-02 | 5.55 |
| 2020-12-01 | 6.78 |
| 2020-11-30 | 2.49 |
| 2020-11-27 | 5.55 |
| 2020-11-26 | 3.41 |
| 2020-11-25 | 1.88 |
| 2020-11-24 | 0.05 |
| 2020-11-23 | 1.58 |
| 2020-11-20 | 0.35 |
| 2020-11-19 | 1.88 |
| 2020-11-18 | 3.72 |
| 2020-11-17 | 2.80 |
| 2020-11-16 | 1.58 |
| 2020-11-13 | 1.88 |
| 2020-11-12 | 4.64 |
| 2020-11-11 | 6.78 |
| 2020-11-10 | 3.72 |
| 2020-11-09 | 1.88 |
| 2020-11-06 | 1.88 |
| 2020-11-05 | 1.88 |
| 2020-11-04 | -0.57 |
| 2020-11-03 | 1.27 |
| 2020-11-02 | 0.05 |
| 2020-10-30 | -3.62 |
| 2020-10-29 | -0.87 |
| 2020-10-28 | -1.18 |
| 2020-10-27 | 1.27 |
| 2020-10-23 | 5.25 |
| 2020-10-22 | 2.80 |
| 2020-10-21 | 1.88 |
| 2020-10-20 | 1.88 |
| 2020-10-19 | 2.49 |
| 2020-10-16 | 0.66 |
| 2020-10-15 | -3.93 |
| 2020-10-14 | -4.85 |
| 2020-10-12 | -4.85 |
| 2020-10-09 | -9.13 |
| 2020-10-08 | -9.13 |
| 2020-10-07 | -9.44 |
| 2020-10-06 | -8.52 |
| 2020-10-05 | -8.52 |
| 2020-09-30 | -8.52 |
| 2020-09-29 | -9.13 |
| 2020-09-28 | -7.91 |
| 2020-09-25 | -8.83 |
| 2020-09-24 | -8.83 |
| 2020-09-23 | -6.07 |
| 2020-09-22 | -4.85 |
| 2020-09-21 | -4.24 |
| 2020-09-18 | -3.01 |
| 2020-09-17 | -3.62 |
| 2020-09-16 | -3.62 |
| 2020-09-15 | -3.01 |
| 2020-09-14 | -3.01 |
| 2020-09-11 | -2.71 |
| 2020-09-10 | -2.40 |
| 2020-09-09 | -1.48 |
| 2020-09-08 | -1.48 |
| 2020-09-07 | -2.40 |
| 2020-09-04 | -2.40 |
| 2020-09-03 | -2.10 |
| 2020-09-02 | -2.40 |
| 2020-09-01 | -1.48 |
| 2020-08-31 | -0.87 |
| 2020-08-28 | 1.88 |
| 2020-08-27 | 2.49 |
| 2020-08-26 | 3.41 |
| 2020-08-25 | 3.72 |
| 2020-08-24 | 3.72 |
| 2020-08-21 | 4.02 |
| 2020-08-20 | 3.41 |
| 2020-08-19 | 5.25 |
| 2020-08-18 | 5.86 |
| 2020-08-17 | 6.17 |
| 2020-08-14 | 4.94 |
| 2020-08-13 | 4.94 |
| 2020-08-12 | 5.25 |
| 2020-08-11 | 4.64 |
| 2020-08-10 | 4.33 |
| 2020-08-07 | 3.72 |
| 2020-08-06 | 4.64 |
| 2020-08-05 | 4.02 |
| 2020-08-04 | 4.94 |
| 2020-08-03 | 4.02 |
| 2020-07-31 | 3.41 |
| 2020-07-30 | 3.72 |
| 2020-07-29 | 4.33 |
| 2020-07-28 | 3.41 |
| 2020-07-27 | 3.72 |
| 2020-07-24 | 3.72 |
| 2020-07-23 | 5.86 |
| 2020-07-22 | 6.47 |
| 2020-07-21 | 7.39 |
| 2020-07-20 | 9.84 |
| 2020-07-17 | 8.92 |
| 2020-07-16 | 8.61 |
| 2020-07-15 | 8.61 |
| 2020-07-14 | 10.14 |
| 2020-07-13 | 11.98 |
| 2020-07-10 | 11.67 |
| 2020-07-09 | 14.43 |
| 2020-07-08 | 15.96 |
| 2020-07-07 | 15.65 |
| 2020-07-06 | 20.24 |
| 2020-07-03 | 9.53 |
| 2020-07-02 | 8.31 |
| 2020-06-30 | 3.41 |
| 2020-06-29 | 4.02 |
| 2020-06-26 | 3.11 |
| 2020-06-24 | 4.02 |
| 2020-06-23 | 4.94 |
| 2020-06-22 | 4.94 |
| 2020-06-19 | 5.86 |
| 2020-06-18 | 5.55 |
| 2020-06-17 | 6.17 |
| 2020-06-16 | 4.64 |
| 2020-06-15 | 3.11 |
| 2020-06-12 | 4.02 |
| 2020-06-11 | 5.86 |
| 2020-06-10 | 8.00 |
| 2020-06-09 | 7.39 |
| 2020-06-08 | 7.39 |
| 2020-06-05 | 7.70 |
| 2020-06-04 | 6.47 |
| 2020-06-03 | 6.47 |
| 2020-06-02 | 5.55 |
| 2020-06-01 | 5.25 |
| 2020-05-29 | 3.11 |
| 2020-05-28 | 3.11 |
| 2020-05-27 | 2.80 |
| 2020-05-26 | 3.11 |
| 2020-05-25 | 2.49 |
| 2020-05-22 | 1.88 |
| 2020-05-21 | 5.21 |
| 2020-05-20 | 5.50 |
| 2020-05-19 | 6.07 |
| 2020-05-18 | 4.65 |
| 2020-05-15 | 4.36 |
| 2020-05-14 | 4.36 |
| 2020-05-13 | 5.78 |
| 2020-05-12 | 6.07 |
| 2020-05-11 | 7.77 |
| 2020-05-08 | 7.49 |
| 2020-05-07 | 5.21 |
| 2020-05-06 | 5.21 |
| 2020-05-05 | 3.22 |
| 2020-05-04 | 2.94 |
| 2020-04-29 | 7.77 |
| 2020-04-28 | 6.92 |
| 2020-04-27 | 5.78 |
| 2020-04-24 | 1.80 |
| 2020-04-23 | 1.80 |
| 2020-04-22 | 2.94 |
| 2020-04-21 | 2.66 |
| 2020-04-20 | 4.36 |
| 2020-04-17 | 5.50 |
| 2020-04-16 | 4.65 |
| 2020-04-15 | 6.35 |
| 2020-04-14 | 7.49 |
| 2020-04-09 | 7.21 |
| 2020-04-08 | 6.64 |
| 2020-04-07 | 8.63 |
| 2020-04-06 | 6.92 |
| 2020-04-03 | 5.21 |
| 2020-04-02 | 6.07 |
| 2020-04-01 | 5.21 |
| 2020-03-31 | 8.91 |
| 2020-03-30 | 6.92 |
| 2020-03-27 | 7.77 |
| 2020-03-26 | 6.35 |
| 2020-03-25 | 6.92 |
| 2020-03-24 | 5.50 |
| 2020-03-23 | 1.52 |
| 2020-03-20 | 4.93 |
| 2020-03-19 | -1.61 |
| 2020-03-18 | 2.09 |
| 2020-03-17 | 5.21 |
| 2020-03-16 | 5.50 |
| 2020-03-13 | 9.20 |
| 2020-03-12 | 9.20 |
| 2020-03-11 | 12.61 |
| 2020-03-10 | 13.46 |
| 2020-03-09 | 11.47 |
| 2020-03-06 | 16.30 |
| 2020-03-05 | 18.30 |
| 2020-03-04 | 16.87 |
| 2020-03-03 | 17.73 |
| 2020-03-02 | 16.87 |
| 2020-02-28 | 15.17 |
| 2020-02-27 | 17.73 |
| 2020-02-26 | 16.02 |
| 2020-02-25 | 16.87 |
| 2020-02-24 | 17.73 |
| 2020-02-21 | 19.15 |
| 2020-02-20 | 20.00 |
| 2020-02-19 | 19.72 |
| 2020-02-18 | 19.43 |
| 2020-02-17 | 20.85 |
| 2020-02-14 | 20.29 |
| 2020-02-13 | 19.72 |
| 2020-02-12 | 20.85 |
| 2020-02-11 | 20.00 |
| 2020-02-10 | 19.43 |
| 2020-02-07 | 19.43 |
| 2020-02-06 | 21.42 |
| 2020-02-05 | 18.30 |
| 2020-02-04 | 17.44 |
| 2020-02-03 | 15.74 |
| 2020-01-31 | 16.02 |
| 2020-01-30 | 17.16 |
| 2020-01-29 | 19.43 |
| 2020-01-24 | 24.55 |
| 2020-01-23 | 24.55 |
| 2020-01-22 | 27.96 |
| 2020-01-21 | 26.54 |
| 2020-01-20 | 28.82 |
| 2020-01-17 | 30.24 |
| 2020-01-16 | 29.67 |
| 2020-01-15 | 29.95 |
| 2020-01-14 | 29.95 |
| 2020-01-13 | 30.81 |
| 2020-01-10 | 30.81 |
| 2020-01-09 | 29.67 |
| 2020-01-08 | 27.96 |
| 2020-01-07 | 32.23 |
| 2020-01-06 | 32.23 |
| 2020-01-03 | 33.65 |
| 2020-01-02 | 34.50 |
| 2019-12-31 | 32.80 |
| 2019-12-30 | 35.64 |
| 2019-12-27 | 35.07 |
| 2019-12-24 | 33.37 |
| 2019-12-23 | 33.08 |
| 2019-12-20 | 33.94 |
| 2019-12-19 | 33.65 |
| 2019-12-18 | 35.36 |
| 2019-12-17 | 33.94 |
| 2019-12-16 | 29.39 |
| 2019-12-13 | 30.81 |
| 2019-12-12 | 26.54 |
| 2019-12-11 | 25.40 |
| 2019-12-10 | 23.13 |
| 2019-12-09 | 22.85 |
| 2019-12-06 | 23.41 |
| 2019-12-05 | 22.85 |
| 2019-12-04 | 21.99 |
| 2019-12-03 | 22.85 |
| 2019-12-02 | 22.28 |
| 2019-11-29 | 21.71 |
| 2019-11-28 | 25.12 |
| 2019-11-27 | 26.26 |
| 2019-11-26 | 25.69 |
| 2019-11-25 | 26.26 |
| 2019-11-22 | 25.97 |
| 2019-11-21 | 25.12 |
| 2019-11-20 | 26.54 |
| 2019-11-19 | 29.10 |
| 2019-11-18 | 30.52 |
| 2019-11-15 | 29.67 |
| 2019-11-14 | 29.39 |
| 2019-11-13 | 29.67 |
| 2019-11-12 | 32.23 |
| 2019-11-11 | 31.38 |
| 2019-11-08 | 34.79 |
| 2019-11-07 | 35.64 |
| 2019-11-06 | 33.65 |
| 2019-11-05 | 33.94 |
| 2019-11-04 | 32.23 |
| 2019-11-01 | 30.24 |
| 2019-10-31 | 29.39 |
| 2019-10-30 | 28.82 |
| 2019-10-29 | 30.81 |
| 2019-10-28 | 31.66 |
| 2019-10-25 | 29.39 |
| 2019-10-24 | 30.52 |
| 2019-10-23 | 29.10 |
| 2019-10-22 | 29.67 |
| 2019-10-21 | 28.53 |
| 2019-10-18 | 24.84 |
| 2019-10-17 | 24.27 |
| 2019-10-16 | 23.70 |
| 2019-10-15 | 24.27 |
| 2019-10-14 | 23.70 |
| 2019-10-11 | 21.99 |
| 2019-10-10 | 19.72 |
| 2019-10-09 | 19.72 |
| 2019-10-08 | 19.43 |
| 2019-10-04 | 18.30 |
| 2019-10-03 | 18.01 |
| 2019-10-02 | 18.58 |
| 2019-09-30 | 18.86 |
| 2019-09-27 | 19.43 |
| 2019-09-26 | 20.00 |
| 2019-09-25 | 18.86 |
| 2019-09-24 | 19.43 |
| 2019-09-23 | 19.43 |
| 2019-09-20 | 20.85 |
| 2019-09-19 | 20.00 |
| 2019-09-18 | 20.85 |
| 2019-09-17 | 21.99 |
| 2019-09-16 | 23.70 |
| 2019-09-13 | 25.12 |
| 2019-09-12 | 24.55 |
| 2019-09-11 | 23.98 |
| 2019-09-10 | 21.14 |
| 2019-09-09 | 19.43 |
| 2019-09-06 | 19.72 |
| 2019-09-05 | 19.72 |
| 2019-09-04 | 19.15 |
| 2019-09-03 | 16.02 |
| 2019-09-02 | 17.44 |
| 2019-08-30 | 16.59 |
| 2019-08-29 | 15.45 |
| 2019-08-28 | 14.60 |
| 2019-08-27 | 13.46 |
| 2019-08-26 | 12.32 |
| 2019-08-23 | 14.60 |
| 2019-08-22 | 14.60 |
| 2019-08-21 | 15.45 |
| 2019-08-20 | 16.02 |
| 2019-08-19 | 15.74 |
| 2019-08-16 | 15.17 |
| 2019-08-15 | 15.17 |
| 2019-08-14 | 14.88 |
| 2019-08-13 | 14.31 |
| 2019-08-12 | 15.74 |
| 2019-08-09 | 16.02 |
| 2019-08-08 | 16.59 |
| 2019-08-07 | 16.02 |
| 2019-08-06 | 15.74 |
| 2019-08-05 | 19.15 |
| 2019-08-02 | 21.71 |
| 2019-08-01 | 24.84 |
| 2019-07-31 | 23.98 |
| 2019-07-30 | 25.40 |
| 2019-07-29 | 25.69 |
| 2019-07-26 | 27.11 |
| 2019-07-25 | 27.39 |
| 2019-07-24 | 26.83 |
| 2019-07-23 | 26.83 |
| 2019-07-22 | 26.26 |
| 2019-07-19 | 27.96 |
| 2019-07-18 | 27.11 |
| 2019-07-17 | 26.83 |
| 2019-07-16 | 26.26 |
| 2019-07-15 | 26.26 |
| 2019-07-12 | 26.54 |
| 2019-07-11 | 26.54 |
| 2019-07-10 | 25.12 |
| 2019-07-09 | 24.27 |
| 2019-07-08 | 24.84 |
| 2019-07-05 | 26.26 |
| 2019-07-04 | 27.39 |
| 2019-07-03 | 27.68 |
| 2019-07-02 | 27.96 |
| 2019-06-28 | 26.54 |
| 2019-06-27 | 26.54 |
| 2019-06-26 | 25.12 |
| 2019-06-25 | 25.12 |
| 2019-06-24 | 26.83 |
| 2019-06-21 | 25.69 |
| 2019-06-20 | 27.68 |
| 2019-06-19 | 25.69 |
| 2019-06-18 | 24.27 |
| 2019-06-17 | 23.70 |
| 2019-06-14 | 23.13 |
| 2019-06-13 | 24.84 |
| 2019-06-12 | 24.55 |
| 2019-06-11 | 26.26 |
| 2019-06-10 | 25.40 |
| 2019-06-06 | 23.70 |
| 2019-06-05 | 23.98 |
| 2019-06-04 | 23.98 |
| 2019-06-03 | 24.55 |
| 2019-05-31 | 26.54 |
| 2019-05-30 | 25.12 |
| 2019-05-29 | 23.98 |
| 2019-05-28 | 24.84 |
| 2019-05-27 | 24.22 |
| 2019-05-24 | 24.49 |
| 2019-05-23 | 24.22 |
| 2019-05-22 | 25.56 |
| 2019-05-21 | 26.63 |
| 2019-05-20 | 25.29 |
| 2019-05-17 | 25.02 |
| 2019-05-16 | 24.76 |
| 2019-05-15 | 25.29 |
| 2019-05-14 | 25.02 |
| 2019-05-10 | 26.37 |
| 2019-05-09 | 27.17 |
| 2019-05-08 | 29.05 |
| 2019-05-07 | 31.20 |
| 2019-05-06 | 30.93 |
| 2019-05-03 | 34.68 |
| 2019-05-02 | 34.41 |
| 2019-04-30 | 34.95 |
| 2019-04-29 | 35.22 |
| 2019-04-26 | 33.61 |
| 2019-04-25 | 33.61 |
| 2019-04-24 | 35.22 |
| 2019-04-23 | 36.02 |
| 2019-04-18 | 37.90 |
| 2019-04-17 | 38.44 |
| 2019-04-16 | 37.37 |
| 2019-04-15 | 34.41 |
| 2019-04-12 | 34.15 |
| 2019-04-11 | 34.41 |
| 2019-04-10 | 35.76 |
| 2019-04-09 | 37.10 |
| 2019-04-08 | 37.63 |
| 2019-04-04 | 36.83 |
| 2019-04-03 | 36.29 |
| 2019-04-02 | 36.29 |
| 2019-04-01 | 36.29 |
| 2019-03-29 | 34.15 |
| 2019-03-28 | 34.41 |
| 2019-03-27 | 34.95 |
| 2019-03-26 | 36.56 |
| 2019-03-25 | 36.83 |
| 2019-03-22 | 39.51 |
| 2019-03-21 | 40.32 |
| 2019-03-20 | 40.85 |
| 2019-03-19 | 42.46 |
| 2019-03-18 | 41.93 |
| 2019-03-15 | 41.12 |
| 2019-03-14 | 41.12 |
| 2019-03-13 | 40.85 |
| 2019-03-12 | 41.12 |
| 2019-03-11 | 39.51 |
| 2019-03-08 | 37.37 |
| 2019-03-07 | 41.66 |
| 2019-03-06 | 43.54 |
| 2019-03-05 | 42.46 |
| 2019-03-04 | 42.73 |
| 2019-03-01 | 39.51 |
| 2019-02-28 | 36.83 |
| 2019-02-27 | 37.90 |
| 2019-02-26 | 38.44 |
| 2019-02-25 | 41.66 |
| 2019-02-22 | 35.49 |
| 2019-02-21 | 33.88 |
| 2019-02-20 | 34.41 |
| 2019-02-19 | 32.80 |
| 2019-02-18 | 33.34 |
| 2019-02-15 | 31.73 |
| 2019-02-14 | 33.61 |
| 2019-02-13 | 34.41 |
| 2019-02-12 | 33.61 |
| 2019-02-11 | 34.15 |
| 2019-02-08 | 35.22 |
| 2019-02-04 | 35.76 |
| 2019-02-01 | 36.56 |
| 2019-01-31 | 36.29 |
| 2019-01-30 | 34.41 |
| 2019-01-29 | 33.61 |
| 2019-01-28 | 33.07 |
| 2019-01-25 | 32.27 |
| 2019-01-24 | 32.00 |
| 2019-01-23 | 30.12 |
| 2019-01-22 | 31.20 |
| 2019-01-21 | 31.73 |
| 2019-01-18 | 30.66 |
| 2019-01-17 | 30.12 |
| 2019-01-16 | 29.32 |
| 2019-01-15 | 27.98 |
| 2019-01-14 | 26.63 |
| 2019-01-11 | 28.24 |
| 2019-01-10 | 26.90 |
| 2019-01-09 | 27.71 |
| 2019-01-08 | 25.56 |
| 2019-01-07 | 26.10 |
| 2019-01-04 | 24.76 |
| 2019-01-03 | 23.68 |
| 2019-01-02 | 25.02 |
| 2018-12-31 | 27.71 |
| 2018-12-28 | 26.37 |
| 2018-12-27 | 26.10 |
| 2018-12-24 | 25.02 |
| 2018-12-21 | 26.10 |
| 2018-12-20 | 26.63 |
| 2018-12-19 | 28.51 |
| 2018-12-18 | 28.24 |
| 2018-12-17 | 29.32 |
| 2018-12-14 | 28.51 |
| 2018-12-13 | 29.59 |
| 2018-12-12 | 28.51 |
| 2018-12-11 | 27.17 |
| 2018-12-10 | 27.44 |
| 2018-12-07 | 27.17 |
| 2018-12-06 | 29.59 |
| 2018-12-05 | 33.34 |
| 2018-12-04 | 34.41 |
| 2018-12-03 | 34.15 |
| 2018-11-30 | 33.07 |
| 2018-11-29 | 34.15 |
| 2018-11-28 | 34.41 |
| 2018-11-27 | 34.15 |
| 2018-11-26 | 34.15 |
| 2018-11-23 | 33.34 |
| 2018-11-22 | 34.15 |
| 2018-11-21 | 34.68 |
| 2018-11-20 | 34.68 |
| 2018-11-19 | 35.22 |
| 2018-11-16 | 33.07 |
| 2018-11-15 | 32.27 |
| 2018-11-14 | 31.20 |
| 2018-11-13 | 30.12 |
| 2018-11-12 | 30.66 |
| 2018-11-09 | 30.12 |
| 2018-11-08 | 33.88 |
| 2018-11-07 | 34.41 |
| 2018-11-06 | 34.15 |
| 2018-11-05 | 33.88 |
| 2018-11-02 | 33.61 |
| 2018-11-01 | 31.20 |
| 2018-10-31 | 30.12 |
| 2018-10-30 | 29.05 |
| 2018-10-29 | 29.85 |
| 2018-10-26 | 29.32 |
| 2018-10-25 | 30.39 |
| 2018-10-24 | 29.85 |
| 2018-10-23 | 28.78 |
| 2018-10-22 | 30.12 |
| 2018-10-19 | 27.44 |
| 2018-10-18 | 26.37 |
| 2018-10-16 | 27.17 |
| 2018-10-15 | 26.37 |
| 2018-10-12 | 28.24 |
| 2018-10-11 | 27.71 |
| 2018-10-10 | 30.39 |
| 2018-10-09 | 29.05 |
| 2018-10-08 | 30.12 |
| 2018-10-05 | 30.93 |
| 2018-10-04 | 32.00 |
| 2018-10-03 | 33.34 |
| 2018-10-02 | 32.27 |
| 2018-09-28 | 34.41 |
| 2018-09-27 | 33.88 |
| 2018-09-26 | 34.15 |
| 2018-09-24 | 32.27 |
| 2018-09-21 | 35.76 |
| 2018-09-20 | 31.20 |
| 2018-09-19 | 29.32 |
| 2018-09-18 | 26.63 |
| 2018-09-17 | 25.56 |
| 2018-09-14 | 25.29 |
| 2018-09-13 | 25.56 |
| 2018-09-12 | 24.22 |
| 2018-09-11 | 24.76 |
| 2018-09-10 | 25.56 |
| 2018-09-07 | 28.78 |
| 2018-09-06 | 28.51 |
| 2018-09-05 | 28.78 |
| 2018-09-04 | 30.93 |
| 2018-09-03 | 30.66 |
| 2018-08-31 | 31.46 |
| 2018-08-30 | 31.46 |
| 2018-08-29 | 33.34 |
| 2018-08-28 | 34.15 |
| 2018-08-27 | 33.34 |
| 2018-08-24 | 29.85 |
| 2018-08-23 | 30.12 |
| 2018-08-22 | 30.93 |
| 2018-08-21 | 30.93 |
| 2018-08-20 | 29.85 |
| 2018-08-17 | 29.59 |
| 2018-08-16 | 29.32 |
| 2018-08-15 | 29.59 |
| 2018-08-14 | 31.73 |
| 2018-08-13 | 30.66 |
| 2018-08-10 | 34.15 |
| 2018-08-09 | 36.29 |
| 2018-08-08 | 34.41 |
| 2018-08-07 | 33.07 |
| 2018-08-06 | 30.66 |
| 2018-08-03 | 30.12 |
| 2018-08-02 | 30.39 |
| 2018-08-01 | 33.34 |
| 2018-07-31 | 34.95 |
| 2018-07-30 | 34.15 |
| 2018-07-27 | 33.34 |
| 2018-07-26 | 33.34 |
| 2018-07-25 | 34.15 |
| 2018-07-24 | 34.95 |
| 2018-07-23 | 31.20 |
| 2018-07-20 | 28.24 |
| 2018-07-19 | 25.02 |
| 2018-07-18 | 27.44 |
| 2018-07-17 | 26.37 |
| 2018-07-16 | 26.90 |
| 2018-07-13 | 29.05 |
| 2018-07-12 | 28.78 |
| 2018-07-11 | 29.32 |
| 2018-07-10 | 30.66 |
| 2018-07-09 | 28.78 |
| 2018-07-06 | 26.37 |
| 2018-07-05 | 25.56 |
| 2018-07-04 | 27.71 |
| 2018-07-03 | 29.59 |
| 2018-06-29 | 31.73 |
| 2018-06-28 | 28.78 |
| 2018-06-27 | 28.78 |
| 2018-06-26 | 32.54 |
| 2018-06-25 | 34.68 |
| 2018-06-22 | 36.02 |
| 2018-06-21 | 36.02 |
| 2018-06-20 | 36.83 |
| 2018-06-19 | 36.83 |
| 2018-06-15 | 40.59 |
| 2018-06-14 | 39.24 |
| 2018-06-13 | 41.66 |
| 2018-06-12 | 44.07 |
| 2018-06-11 | 43.27 |
| 2018-06-08 | 43.00 |
| 2018-06-07 | 46.49 |
| 2018-06-06 | 45.15 |
| 2018-06-05 | 43.80 |
| 2018-06-04 | 45.68 |
| 2018-06-01 | 43.27 |
| 2018-05-31 | 43.00 |
| 2018-05-30 | 41.12 |
| 2018-05-29 | 43.80 |
| 2018-05-28 | 46.19 |
| 2018-05-25 | 46.70 |
| 2018-05-24 | 44.42 |
| 2018-05-23 | 43.66 |
| 2018-05-21 | 44.42 |
| 2018-05-18 | 47.21 |
| 2018-05-17 | 45.94 |
| 2018-05-16 | 47.97 |
| 2018-05-15 | 46.70 |
| 2018-05-14 | 47.97 |
| 2018-05-11 | 44.93 |
| 2018-05-10 | 43.66 |
| 2018-05-09 | 44.42 |
| 2018-05-08 | 44.42 |
| 2018-05-07 | 41.63 |
| 2018-05-04 | 40.11 |
| 2018-05-03 | 42.39 |
| 2018-05-02 | 42.65 |
| 2018-04-30 | 43.41 |
| 2018-04-27 | 39.86 |
| 2018-04-26 | 37.83 |
| 2018-04-25 | 39.10 |
| 2018-04-24 | 41.38 |
| 2018-04-23 | 37.83 |
| 2018-04-20 | 37.83 |
| 2018-04-19 | 41.63 |
| 2018-04-18 | 39.61 |
| 2018-04-17 | 37.58 |
| 2018-04-16 | 37.58 |
| 2018-04-13 | 43.15 |
| 2018-04-12 | 42.65 |
| 2018-04-11 | 43.15 |
| 2018-04-10 | 39.61 |
| 2018-04-09 | 35.81 |
| 2018-04-06 | 35.81 |
| 2018-04-04 | 36.06 |
| 2018-04-03 | 39.10 |
| 2018-03-29 | 35.81 |
| 2018-03-28 | 36.31 |
| 2018-03-27 | 38.85 |
| 2018-03-26 | 35.55 |
| 2018-03-23 | 36.57 |
| 2018-03-22 | 39.86 |
| 2018-03-21 | 40.11 |
| 2018-03-20 | 39.86 |
| 2018-03-19 | 40.11 |
| 2018-03-16 | 40.62 |
| 2018-03-15 | 43.91 |
| 2018-03-14 | 44.93 |
| 2018-03-13 | 45.94 |
| 2018-03-12 | 44.93 |
| 2018-03-09 | 41.63 |
| 2018-03-08 | 41.38 |
| 2018-03-07 | 41.13 |
| 2018-03-06 | 43.66 |
| 2018-03-05 | 38.85 |
| 2018-03-02 | 40.11 |
| 2018-03-01 | 46.19 |
| 2018-02-28 | 44.67 |
| 2018-02-27 | 48.98 |
| 2018-02-26 | 51.77 |
| 2018-02-23 | 53.03 |
| 2018-02-22 | 51.51 |
| 2018-02-21 | 52.02 |
| 2018-02-20 | 46.45 |
| 2018-02-15 | 47.46 |
| 2018-02-14 | 43.91 |
| 2018-02-13 | 42.39 |
| 2018-02-12 | 39.86 |
| 2018-02-09 | 40.62 |
| 2018-02-08 | 49.23 |
| 2018-02-07 | 49.74 |
| 2018-02-06 | 58.10 |
| 2018-02-05 | 70.01 |
| 2018-02-02 | 63.68 |
| 2018-02-01 | 62.92 |
| 2018-01-31 | 63.17 |
| 2018-01-30 | 61.90 |
| 2018-01-29 | 66.97 |
| 2018-01-26 | 66.21 |
| 2018-01-25 | 59.62 |
| 2018-01-24 | 66.72 |
| 2018-01-23 | 64.69 |
| 2018-01-22 | 55.31 |
| 2018-01-19 | 56.58 |
| 2018-01-18 | 54.81 |
| 2018-01-17 | 46.45 |
| 2018-01-16 | 42.39 |
| 2018-01-15 | 39.10 |
| 2018-01-12 | 38.09 |
| 2018-01-11 | 37.83 |
| 2018-01-10 | 35.55 |
| 2018-01-09 | 29.72 |
| 2018-01-08 | 29.98 |
| 2018-01-05 | 27.70 |
| 2018-01-04 | 27.44 |
| 2018-01-03 | 26.94 |
| 2018-01-02 | 26.94 |
| 2017-12-29 | 24.15 |
| 2017-12-28 | 24.91 |
| 2017-12-27 | 23.39 |
| 2017-12-22 | 23.64 |
| 2017-12-21 | 23.14 |
| 2017-12-20 | 22.88 |
| 2017-12-19 | 22.88 |
| 2017-12-18 | 22.88 |
| 2017-12-15 | 23.39 |
| 2017-12-14 | 24.40 |
| 2017-12-13 | 25.42 |
| 2017-12-12 | 22.38 |
| 2017-12-11 | 23.64 |
| 2017-12-08 | 23.90 |
| 2017-12-07 | 23.64 |
| 2017-12-06 | 24.40 |
| 2017-12-05 | 27.44 |
| 2017-12-04 | 27.19 |
| 2017-12-01 | 27.19 |
| 2017-11-30 | 27.95 |
| 2017-11-29 | 26.94 |
| 2017-11-28 | 27.44 |
| 2017-11-27 | 28.20 |
| 2017-11-24 | 29.98 |
| 2017-11-23 | 29.22 |
| 2017-11-22 | 30.99 |
| 2017-11-21 | 28.20 |
| 2017-11-20 | 26.94 |
| 2017-11-17 | 27.19 |
| 2017-11-16 | 25.67 |
| 2017-11-15 | 25.67 |
| 2017-11-14 | 27.19 |
| 2017-11-13 | 27.95 |
| 2017-11-10 | 27.44 |
| 2017-11-09 | 27.44 |
| 2017-11-08 | 27.19 |
| 2017-11-07 | 26.94 |
| 2017-11-06 | 26.68 |
| 2017-11-03 | 27.44 |
| 2017-11-02 | 27.70 |
| 2017-11-01 | 27.95 |
| 2017-10-31 | 27.19 |
| 2017-10-30 | 28.20 |
| 2017-10-27 | 29.72 |
| 2017-10-26 | 27.44 |
| 2017-10-25 | 28.71 |
| 2017-10-24 | 28.20 |
| 2017-10-23 | 28.20 |
| 2017-10-20 | 29.98 |
| 2017-10-19 | 28.71 |
| 2017-10-18 | 30.48 |
| 2017-10-17 | 31.24 |
| 2017-10-16 | 30.99 |
| 2017-10-13 | 30.74 |
| 2017-10-12 | 29.72 |
| 2017-10-11 | 30.23 |
| 2017-10-10 | 29.47 |
| 2017-10-09 | 29.98 |
| 2017-10-06 | 29.22 |
| 2017-10-04 | 28.71 |
| 2017-10-03 | 29.72 |
| 2017-09-29 | 25.67 |
| 2017-09-28 | 25.16 |
| 2017-09-27 | 27.95 |
| 2017-09-26 | 26.43 |
| 2017-09-25 | 27.44 |
| 2017-09-22 | 29.72 |
| 2017-09-21 | 29.98 |
| 2017-09-20 | 30.48 |
| 2017-09-19 | 29.98 |
| 2017-09-18 | 29.72 |
| 2017-09-15 | 29.47 |
| 2017-09-14 | 30.74 |
| 2017-09-13 | 31.50 |
| 2017-09-12 | 31.24 |
| 2017-09-11 | 29.72 |
| 2017-09-08 | 28.71 |
| 2017-09-07 | 27.70 |
| 2017-09-06 | 28.46 |
| 2017-09-05 | 29.72 |
| 2017-09-04 | 29.47 |
| 2017-09-01 | 30.48 |
| 2017-08-31 | 30.99 |
| 2017-08-30 | 30.48 |
| 2017-08-29 | 29.47 |
| 2017-08-28 | 29.47 |
| 2017-08-25 | 28.96 |
| 2017-08-24 | 26.18 |
| 2017-08-22 | 25.67 |
| 2017-08-21 | 24.91 |
| 2017-08-18 | 24.66 |
| 2017-08-17 | 25.92 |
| 2017-08-16 | 26.68 |
| 2017-08-15 | 26.68 |
| 2017-08-14 | 26.18 |
| 2017-08-11 | 25.16 |
| 2017-08-10 | 27.44 |
| 2017-08-09 | 29.22 |
| 2017-08-08 | 30.48 |
| 2017-08-07 | 30.74 |
| 2017-08-04 | 30.23 |
| 2017-08-03 | 30.23 |
| 2017-08-02 | 31.24 |
| 2017-08-01 | 31.24 |
| 2017-07-31 | 28.46 |
| 2017-07-28 | 27.95 |
| 2017-07-27 | 28.20 |
| 2017-07-26 | 28.20 |
| 2017-07-25 | 27.19 |
| 2017-07-24 | 27.95 |
| 2017-07-21 | 27.70 |
| 2017-07-20 | 28.20 |
| 2017-07-19 | 28.20 |
| 2017-07-18 | 27.19 |
| 2017-07-17 | 28.46 |
| 2017-07-14 | 25.92 |
| 2017-07-13 | 25.92 |
| 2017-07-12 | 25.16 |
| 2017-07-11 | 24.15 |
| 2017-07-10 | 20.35 |
| 2017-07-07 | 21.36 |
| 2017-07-06 | 22.38 |
| 2017-07-05 | 22.38 |
| 2017-07-04 | 21.87 |
| 2017-07-03 | 22.12 |
| 2017-06-30 | 21.11 |
| 2017-06-29 | 22.38 |
| 2017-06-28 | 21.62 |
| 2017-06-27 | 21.62 |
| 2017-06-26 | 22.38 |
| 2017-06-23 | 20.86 |
| 2017-06-22 | 21.36 |
| 2017-06-21 | 19.59 |
| 2017-06-20 | 19.34 |
| 2017-06-19 | 19.84 |
| 2017-06-16 | 19.59 |
| 2017-06-15 | 18.83 |
| 2017-06-14 | 20.10 |
| 2017-06-13 | 20.35 |
| 2017-06-12 | 20.60 |
| 2017-06-09 | 21.62 |
| 2017-06-08 | 20.86 |
| 2017-06-07 | 20.60 |
| 2017-06-06 | 20.35 |
| 2017-06-05 | 20.60 |
| 2017-06-02 | 21.11 |
| 2017-06-01 | 21.11 |
| 2017-05-31 | 21.87 |
| 2017-05-29 | 21.52 |
| 2017-05-26 | 21.04 |
| 2017-05-25 | 20.80 |
| 2017-05-24 | 17.66 |
| 2017-05-23 | 17.18 |
| 2017-05-22 | 16.70 |
| 2017-05-19 | 16.46 |
| 2017-05-18 | 16.46 |
| 2017-05-17 | 17.42 |
| 2017-05-16 | 17.66 |
| 2017-05-15 | 19.11 |
| 2017-05-12 | 17.42 |
| 2017-05-11 | 17.91 |
| 2017-05-10 | 17.66 |
| 2017-05-09 | 17.66 |
| 2017-05-08 | 17.18 |
| 2017-05-05 | 14.77 |
| 2017-05-04 | 16.70 |
| 2017-05-02 | 17.91 |
| 2017-04-28 | 18.87 |
| 2017-04-27 | 19.35 |
| 2017-04-26 | 20.80 |
| 2017-04-25 | 22.49 |
| 2017-04-24 | 20.32 |
| 2017-04-21 | 19.83 |
| 2017-04-20 | 19.83 |
| 2017-04-19 | 19.59 |
| 2017-04-18 | 20.80 |
| 2017-04-13 | 22.49 |
| 2017-04-12 | 23.21 |
| 2017-04-11 | 22.49 |
| 2017-04-10 | 23.21 |
| 2017-04-07 | 23.69 |
| 2017-04-06 | 24.66 |
| 2017-04-05 | 25.14 |
| 2017-04-03 | 24.90 |
| 2017-03-31 | 24.17 |
| 2017-03-30 | 24.17 |
| 2017-03-29 | 25.86 |
| 2017-03-28 | 25.38 |
| 2017-03-27 | 25.14 |
| 2017-03-24 | 26.34 |
| 2017-03-23 | 26.59 |
| 2017-03-22 | 27.07 |
| 2017-03-21 | 28.51 |
| 2017-03-20 | 28.51 |
| 2017-03-17 | 28.03 |
| 2017-03-16 | 28.76 |
| 2017-03-15 | 26.83 |
| 2017-03-14 | 27.07 |
| 2017-03-13 | 27.07 |
| 2017-03-10 | 24.66 |
| 2017-03-09 | 25.14 |
| 2017-03-08 | 26.83 |
| 2017-03-07 | 26.34 |
| 2017-03-06 | 26.59 |
| 2017-03-03 | 26.34 |
| 2017-03-02 | 28.03 |
| 2017-03-01 | 28.51 |
| 2017-02-28 | 28.51 |
| 2017-02-27 | 28.51 |
| 2017-02-24 | 30.68 |
| 2017-02-23 | 30.44 |
| 2017-02-22 | 30.68 |
| 2017-02-21 | 29.48 |
| 2017-02-20 | 30.68 |
| 2017-02-17 | 29.96 |
| 2017-02-16 | 29.72 |
| 2017-02-15 | 30.20 |
| 2017-02-14 | 27.79 |
| 2017-02-13 | 28.27 |
| 2017-02-10 | 26.83 |
| 2017-02-09 | 25.14 |
| 2017-02-08 | 22.73 |
| 2017-02-07 | 21.52 |
| 2017-02-06 | 22.25 |
| 2017-02-03 | 22.00 |
| 2017-02-02 | 21.76 |
| 2017-02-01 | 23.21 |
| 2017-01-27 | 23.69 |
| 2017-01-26 | 23.93 |
| 2017-01-25 | 22.97 |
| 2017-01-24 | 24.17 |
| 2017-01-23 | 23.93 |
| 2017-01-20 | 23.93 |
| 2017-01-19 | 24.66 |
| 2017-01-18 | 24.42 |
| 2017-01-17 | 23.69 |
| 2017-01-16 | 22.73 |
| 2017-01-13 | 24.42 |
| 2017-01-12 | 24.17 |
| 2017-01-11 | 24.42 |
| 2017-01-10 | 23.93 |
| 2017-01-09 | 23.45 |
| 2017-01-06 | 23.45 |
| 2017-01-05 | 23.45 |
| 2017-01-04 | 23.21 |
| 2017-01-03 | 21.52 |
| 2016-12-30 | 18.87 |
| 2016-12-29 | 18.15 |
| 2016-12-28 | 17.66 |
| 2016-12-23 | 15.98 |
| 2016-12-22 | 16.94 |
| 2016-12-21 | 18.39 |
| 2016-12-20 | 17.18 |
| 2016-12-19 | 18.63 |
| 2016-12-16 | 20.56 |
| 2016-12-15 | 20.56 |
| 2016-12-14 | 23.93 |
| 2016-12-13 | 22.97 |
| 2016-12-12 | 22.49 |
| 2016-12-09 | 24.42 |
| 2016-12-08 | 23.93 |
| 2016-12-07 | 22.25 |
| 2016-12-06 | 22.00 |
| 2016-12-05 | 21.28 |
| 2016-12-02 | 21.76 |
| 2016-12-01 | 22.49 |
| 2016-11-30 | 22.00 |
| 2016-11-29 | 22.97 |
| 2016-11-28 | 23.45 |
| 2016-11-25 | 22.97 |
| 2016-11-24 | 21.76 |
| 2016-11-23 | 21.04 |
| 2016-11-22 | 19.35 |
| 2016-11-21 | 16.94 |
| 2016-11-18 | 16.22 |
| 2016-11-17 | 15.74 |
| 2016-11-16 | 16.94 |
| 2016-11-15 | 16.94 |
| 2016-11-14 | 17.91 |
| 2016-11-11 | 18.39 |
| 2016-11-10 | 20.32 |
| 2016-11-09 | 18.63 |
| 2016-11-08 | 21.04 |
| 2016-11-07 | 20.56 |
| 2016-11-04 | 20.08 |
| 2016-11-03 | 19.83 |
| 2016-11-02 | 19.35 |
| 2016-11-01 | 22.25 |
| 2016-10-31 | 20.80 |
| 2016-10-28 | 21.76 |
| 2016-10-27 | 22.49 |
| 2016-10-26 | 23.45 |
| 2016-10-25 | 24.90 |
| 2016-10-24 | 24.66 |
| 2016-10-20 | 24.42 |
| 2016-10-19 | 23.21 |
| 2016-10-18 | 23.45 |
| 2016-10-17 | 22.00 |
| 2016-10-14 | 22.73 |
| 2016-10-13 | 21.76 |
| 2016-10-12 | 23.21 |
| 2016-10-11 | 24.17 |
| 2016-10-07 | 25.38 |
| 2016-10-06 | 25.62 |
| 2016-10-05 | 24.90 |
| 2016-10-04 | 24.90 |
| 2016-10-03 | 24.90 |
| 2016-09-30 | 24.17 |
| 2016-09-29 | 26.10 |
| 2016-09-28 | 26.10 |
| 2016-09-27 | 26.59 |
| 2016-09-26 | 26.34 |
| 2016-09-23 | 28.27 |
| 2016-09-22 | 29.24 |
| 2016-09-21 | 28.76 |
| 2016-09-20 | 27.79 |
| 2016-09-19 | 27.31 |
| 2016-09-15 | 25.86 |
| 2016-09-14 | 24.90 |
| 2016-09-13 | 25.14 |
| 2016-09-12 | 26.34 |
| 2016-09-09 | 28.51 |
| 2016-09-08 | 26.59 |
| 2016-09-07 | 26.59 |
| 2016-09-06 | 25.86 |
| 2016-09-05 | 25.14 |
| 2016-09-02 | 23.69 |
| 2016-09-01 | 22.73 |
| 2016-08-31 | 23.45 |
| 2016-08-30 | 22.73 |
| 2016-08-29 | 21.52 |
| 2016-08-26 | 21.04 |
| 2016-08-25 | 21.52 |
| 2016-08-24 | 21.76 |
| 2016-08-23 | 22.49 |
| 2016-08-22 | 22.73 |
| 2016-08-19 | 23.21 |
| 2016-08-18 | 24.17 |
| 2016-08-17 | 24.17 |
| 2016-08-16 | 25.14 |
| 2016-08-15 | 25.38 |
| 2016-08-12 | 24.17 |
| 2016-08-11 | 23.21 |
| 2016-08-10 | 21.52 |
| 2016-08-09 | 21.28 |
| 2016-08-08 | 20.56 |
| 2016-08-05 | 19.83 |
| 2016-08-04 | 19.11 |
| 2016-08-03 | 18.39 |
| 2016-08-01 | 19.59 |
| 2016-07-29 | 18.15 |
| 2016-07-28 | 19.35 |
| 2016-07-27 | 19.11 |
| 2016-07-26 | 19.11 |
| 2016-07-25 | 19.11 |
| 2016-07-22 | 18.63 |
| 2016-07-21 | 19.83 |
| 2016-07-20 | 19.83 |
| 2016-07-19 | 19.35 |
| 2016-07-18 | 19.11 |
| 2016-07-15 | 17.66 |
| 2016-07-14 | 18.15 |
| 2016-07-13 | 16.94 |
| 2016-07-12 | 15.49 |
| 2016-07-11 | 14.05 |
| 2016-07-08 | 11.40 |
| 2016-07-07 | 11.88 |
| 2016-07-06 | 11.40 |
| 2016-07-05 | 13.08 |
| 2016-07-04 | 14.53 |
| 2016-06-30 | 13.57 |
| 2016-06-29 | 12.12 |
| 2016-06-28 | 11.40 |
| 2016-06-27 | 11.15 |
| 2016-06-24 | 10.67 |
| 2016-06-23 | 12.36 |
| 2016-06-22 | 12.84 |
| 2016-06-21 | 12.12 |
| 2016-06-20 | 9.47 |
| 2016-06-17 | 9.23 |
| 2016-06-16 | 7.06 |
| 2016-06-15 | 8.02 |
| 2016-06-14 | 7.78 |
| 2016-06-13 | 7.78 |
| 2016-06-10 | 10.19 |
| 2016-06-08 | 12.36 |
| 2016-06-07 | 12.36 |
| 2016-06-06 | 10.91 |
| 2016-06-03 | 9.71 |
| 2016-06-02 | 9.23 |
| 2016-06-01 | 9.23 |
| 2016-05-31 | 9.95 |
| 2016-05-30 | 8.02 |
| 2016-05-27 | 7.27 |
| 2016-05-26 | 5.90 |
| 2016-05-25 | 5.21 |
| 2016-05-24 | 2.25 |
| 2016-05-23 | 1.56 |
| 2016-05-20 | 1.56 |
| 2016-05-19 | 0.88 |
| 2016-05-18 | 1.56 |
| 2016-05-17 | 2.47 |
| 2016-05-16 | 1.56 |
| 2016-05-13 | 3.16 |
| 2016-05-12 | 3.84 |
| 2016-05-11 | 4.53 |
| 2016-05-10 | 5.44 |
| 2016-05-09 | 5.44 |
| 2016-05-06 | 5.67 |
| 2016-05-05 | 6.81 |
| 2016-05-04 | 7.72 |
| 2016-05-03 | 9.55 |
| 2016-04-29 | 11.37 |
| 2016-04-28 | 12.29 |
| 2016-04-27 | 12.29 |
| 2016-04-26 | 12.74 |
| 2016-04-25 | 12.06 |
| 2016-04-22 | 12.97 |
| 2016-04-21 | 14.11 |
| 2016-04-20 | 13.66 |
| 2016-04-19 | 14.34 |
| 2016-04-18 | 12.29 |
| 2016-04-15 | 13.66 |
| 2016-04-14 | 12.29 |
| 2016-04-13 | 10.01 |
| 2016-04-12 | 7.27 |
| 2016-04-11 | 6.58 |
| 2016-04-08 | 5.44 |
| 2016-04-07 | 4.76 |
| 2016-04-06 | 4.76 |
| 2016-04-05 | 4.76 |
| 2016-04-01 | 6.58 |
| 2016-03-31 | 8.41 |
| 2016-03-30 | 9.09 |
| 2016-03-29 | 7.27 |
| 2016-03-24 | 8.18 |
| 2016-03-23 | 11.83 |
| 2016-03-22 | 11.83 |
| 2016-03-21 | 11.60 |
| 2016-03-18 | 11.15 |
| 2016-03-17 | 9.55 |
| 2016-03-16 | 7.49 |
| 2016-03-15 | 7.27 |
| 2016-03-14 | 8.18 |
| 2016-03-11 | 6.58 |
| 2016-03-10 | 5.67 |
| 2016-03-09 | 4.98 |
| 2016-03-08 | 6.13 |
| 2016-03-07 | 8.18 |
| 2016-03-04 | 5.67 |
| 2016-03-03 | 4.30 |
| 2016-03-02 | 3.39 |
| 2016-03-01 | -0.72 |
| 2016-02-29 | -2.09 |
| 2016-02-26 | -0.49 |
| 2016-02-25 | -2.09 |
| 2016-02-24 | -0.04 |
| 2016-02-23 | 0.42 |
| 2016-02-22 | -0.04 |
| 2016-02-19 | -1.18 |
| 2016-02-18 | -0.04 |
| 2016-02-17 | -2.78 |
| 2016-02-16 | -1.86 |
| 2016-02-15 | -2.55 |
| 2016-02-12 | -8.02 |
| 2016-02-11 | -6.20 |
| 2016-02-05 | -0.26 |
| 2016-02-04 | -0.49 |
| 2016-02-03 | -0.72 |
| 2016-02-02 | 0.88 |
| 2016-02-01 | 1.10 |
| 2016-01-29 | 3.16 |
| 2016-01-28 | 0.42 |
| 2016-01-27 | 0.88 |
| 2016-01-26 | -0.72 |
| 2016-01-25 | 1.33 |
| 2016-01-22 | 1.10 |
| 2016-01-21 | -2.78 |
| 2016-01-20 | -1.41 |
| 2016-01-19 | 0.88 |
| 2016-01-18 | -0.72 |
| 2016-01-15 | 0.88 |
| 2016-01-14 | 4.53 |
| 2016-01-13 | 5.21 |
| 2016-01-12 | 4.53 |
| 2016-01-11 | 4.76 |
| 2016-01-08 | 6.81 |
| 2016-01-07 | 6.35 |
| 2016-01-06 | 10.46 |
| 2016-01-05 | 11.15 |
| 2016-01-04 | 11.60 |
| 2015-12-31 | 14.57 |
| 2015-12-30 | 13.89 |
| 2015-12-29 | 14.57 |
| 2015-12-28 | 15.03 |
| 2015-12-24 | 15.94 |
| 2015-12-23 | 15.94 |
| 2015-12-22 | 13.66 |
| 2015-12-21 | 14.80 |
| 2015-12-18 | 13.20 |
| 2015-12-17 | 11.60 |
| 2015-12-16 | 10.01 |
| 2015-12-15 | 8.64 |
| 2015-12-14 | 8.86 |
| 2015-12-11 | 8.41 |
| 2015-12-10 | 9.78 |
| 2015-12-09 | 11.15 |
| 2015-12-08 | 12.74 |
| 2015-12-07 | 12.97 |
| 2015-12-04 | 13.20 |
| 2015-12-03 | 15.25 |
| 2015-12-02 | 15.71 |
| 2015-12-01 | 12.74 |
| 2015-11-30 | 11.60 |
| 2015-11-27 | 13.20 |
| 2015-11-26 | 16.85 |
| 2015-11-25 | 16.85 |
| 2015-11-24 | 17.77 |
| 2015-11-23 | 18.91 |
| 2015-11-20 | 20.28 |
| 2015-11-19 | 19.13 |
| 2015-11-18 | 17.54 |
| 2015-11-17 | 16.17 |
| 2015-11-16 | 16.17 |
| 2015-11-13 | 16.17 |
| 2015-11-12 | 18.68 |
| 2015-11-11 | 18.68 |
| 2015-11-10 | 18.68 |
| 2015-11-09 | 19.82 |
| 2015-11-06 | 17.77 |
| 2015-11-05 | 18.22 |
| 2015-11-04 | 16.17 |
| 2015-11-03 | 14.57 |
| 2015-11-02 | 15.03 |
| 2015-10-30 | 14.80 |
| 2015-10-29 | 15.25 |
| 2015-10-28 | 15.03 |
| 2015-10-27 | 17.08 |
| 2015-10-26 | 16.85 |
| 2015-10-23 | 17.77 |
| 2015-10-22 | 16.85 |
| 2015-10-20 | 16.62 |
| 2015-10-19 | 16.17 |
| 2015-10-16 | 15.48 |
| 2015-10-15 | 14.11 |
| 2015-10-14 | 12.29 |
| 2015-10-13 | 13.89 |
| 2015-10-12 | 14.11 |
| 2015-10-09 | 13.89 |
| 2015-10-08 | 12.06 |
| 2015-10-07 | 12.06 |
| 2015-10-06 | 8.86 |
| 2015-10-05 | 8.18 |
| 2015-10-02 | 4.76 |
| 2015-09-30 | 2.47 |
| 2015-09-29 | 1.56 |
| 2015-09-25 | 5.44 |
| 2015-09-24 | 4.53 |
| 2015-09-23 | 5.21 |
| 2015-09-22 | 8.18 |
| 2015-09-21 | 8.41 |
| 2015-09-18 | 9.32 |
| 2015-09-17 | 8.64 |
| 2015-09-16 | 7.95 |
| 2015-09-15 | 6.13 |
| 2015-09-14 | 7.04 |
| 2015-09-11 | 6.81 |
| 2015-09-10 | 7.72 |
| 2015-09-09 | 10.01 |
| 2015-09-08 | 4.98 |
| 2015-09-07 | 1.56 |
| 2015-09-04 | 1.33 |
| 2015-09-02 | 0.65 |
| 2015-09-01 | 3.39 |
| 2015-08-31 | 8.41 |
| 2015-08-28 | 7.72 |
| 2015-08-27 | 8.86 |
| 2015-08-26 | 6.13 |
| 2015-08-25 | 7.95 |
| 2015-08-24 | 8.64 |
| 2015-08-21 | 15.94 |
| 2015-08-20 | 18.45 |
| 2015-08-19 | 20.96 |
| 2015-08-18 | 20.50 |
| 2015-08-17 | 21.65 |
| 2015-08-14 | 23.24 |
| 2015-08-13 | 23.93 |
| 2015-08-12 | 24.16 |
| 2015-08-11 | 26.67 |
| 2015-08-10 | 26.67 |
| 2015-08-07 | 26.44 |
| 2015-08-06 | 24.84 |
| 2015-08-05 | 25.30 |
| 2015-08-04 | 25.30 |
| 2015-08-03 | 26.44 |
| 2015-07-31 | 26.21 |
| 2015-07-30 | 26.89 |
| 2015-07-29 | 28.04 |
| 2015-07-28 | 27.81 |
| 2015-07-27 | 28.95 |
| 2015-07-24 | 33.06 |
| 2015-07-23 | 33.28 |
| 2015-07-22 | 32.60 |
| 2015-07-21 | 34.88 |
| 2015-07-20 | 34.43 |
| 2015-07-17 | 34.88 |
| 2015-07-16 | 34.20 |
| 2015-07-15 | 33.97 |
| 2015-07-14 | 33.74 |
| 2015-07-13 | 33.74 |
| 2015-07-10 | 31.46 |
| 2015-07-09 | 27.12 |
| 2015-07-08 | 25.52 |
| 2015-07-07 | 32.83 |
| 2015-07-06 | 36.25 |
| 2015-07-03 | 40.36 |
| 2015-07-02 | 41.50 |
| 2015-06-30 | 41.04 |
| 2015-06-29 | 38.31 |
| 2015-06-26 | 44.70 |
| 2015-06-25 | 48.80 |
| 2015-06-24 | 48.12 |
| 2015-06-23 | 48.58 |
| 2015-06-22 | 46.75 |
| 2015-06-19 | 44.47 |
| 2015-06-18 | 45.84 |
| 2015-06-17 | 46.29 |
| 2015-06-16 | 44.70 |
| 2015-06-15 | 47.21 |
| 2015-06-12 | 50.86 |
| 2015-06-11 | 49.03 |
| 2015-06-10 | 48.35 |
| 2015-06-09 | 49.95 |
| 2015-06-08 | 53.37 |
| 2015-06-05 | 49.95 |
| 2015-06-04 | 51.09 |
| 2015-06-03 | 49.72 |
| 2015-06-02 | 49.49 |
| 2015-06-01 | 50.86 |
| 2015-05-29 | 49.72 |
| 2015-05-28 | 51.09 |
| 2015-05-27 | 56.56 |
| 2015-05-26 | 57.25 |
| 2015-05-22 | 55.88 |
| 2015-05-21 | 53.83 |
| 2015-05-20 | 54.74 |
| 2015-05-19 | 54.05 |
| 2015-05-18 | 50.86 |
| 2015-05-15 | 52.46 |
| 2015-05-14 | 51.54 |
| 2015-05-13 | 52.23 |
| 2015-05-12 | 54.28 |
| 2015-05-11 | 56.56 |
| 2015-05-08 | 54.74 |
| 2015-05-07 | 51.31 |
| 2015-05-06 | 53.14 |
| 2015-05-05 | 55.88 |
| 2015-05-04 | 62.73 |
| 2015-04-30 | 60.90 |
| 2015-04-29 | 62.27 |
| 2015-04-28 | 64.55 |
| 2015-04-27 | 64.32 |
| 2015-04-24 | 60.90 |
| 2015-04-23 | 60.90 |
| 2015-04-22 | 61.58 |
| 2015-04-21 | 61.13 |
| 2015-04-20 | 57.48 |
| 2015-04-17 | 62.73 |
| 2015-04-16 | 67.75 |
| 2015-04-15 | 63.41 |
| 2015-04-14 | 63.41 |
| 2015-04-13 | 64.55 |
| 2015-04-10 | 57.93 |
| 2015-04-09 | 52.91 |
| 2015-04-08 | 45.61 |
| 2015-04-02 | 36.25 |
| 2015-04-01 | 34.43 |
| 2015-03-31 | 33.28 |
| 2015-03-30 | 33.06 |
| 2015-03-27 | 28.72 |
| 2015-03-26 | 29.63 |
| 2015-03-25 | 30.32 |
| 2015-03-24 | 31.92 |
| 2015-03-23 | 33.51 |
| 2015-03-20 | 36.71 |
| 2015-03-19 | 36.94 |
| 2015-03-18 | 35.80 |
| 2015-03-17 | 34.43 |
| 2015-03-16 | 34.43 |
| 2015-03-13 | 33.51 |
| 2015-03-12 | 31.46 |
| 2015-03-11 | 29.18 |
| 2015-03-10 | 29.86 |
| 2015-03-09 | 31.46 |
| 2015-03-06 | 29.86 |
| 2015-03-05 | 29.86 |
| 2015-03-04 | 31.23 |
| 2015-03-03 | 32.60 |
| 2015-03-02 | 34.65 |
| 2015-02-27 | 34.20 |
| 2015-02-26 | 34.88 |
| 2015-02-25 | 33.28 |
| 2015-02-24 | 32.83 |
| 2015-02-23 | 33.06 |
| 2015-02-18 | 32.60 |
| 2015-02-17 | 32.14 |
| 2015-02-16 | 29.18 |
| 2015-02-13 | 30.09 |
| 2015-02-12 | 31.00 |
| 2015-02-11 | 29.86 |
| 2015-02-10 | 29.40 |
| 2015-02-09 | 28.95 |
| 2015-02-06 | 30.09 |
| 2015-02-05 | 31.92 |
| 2015-02-04 | 31.00 |
| 2015-02-03 | 31.92 |
| 2015-02-02 | 30.32 |
| 2015-01-30 | 31.23 |
| 2015-01-29 | 31.23 |
| 2015-01-28 | 33.06 |
| 2015-01-27 | 33.28 |
| 2015-01-26 | 35.80 |
| 2015-01-23 | 34.88 |
| 2015-01-22 | 31.92 |
| 2015-01-21 | 33.06 |
| 2015-01-20 | 30.32 |
| 2015-01-19 | 28.49 |
| 2015-01-16 | 35.34 |
| 2015-01-15 | 36.48 |
| 2015-01-14 | 34.88 |
| 2015-01-13 | 33.97 |
| 2015-01-12 | 34.88 |
| 2015-01-09 | 35.34 |
| 2015-01-08 | 35.80 |
| 2015-01-07 | 38.08 |
| 2015-01-06 | 39.45 |
| 2015-01-05 | 41.96 |
| 2015-01-02 | 43.55 |
| 2014-12-31 | 41.96 |
| 2014-12-30 | 40.82 |
| 2014-12-29 | 38.76 |
| 2014-12-24 | 35.57 |
| 2014-12-23 | 36.94 |
| 2014-12-22 | 37.62 |
| 2014-12-19 | 34.20 |
| 2014-12-18 | 33.28 |
| 2014-12-17 | 33.28 |
| 2014-12-16 | 28.26 |
| 2014-12-15 | 29.63 |
| 2014-12-12 | 31.23 |
| 2014-12-11 | 32.14 |
| 2014-12-10 | 34.20 |
| 2014-12-09 | 33.97 |
| 2014-12-08 | 38.53 |
| 2014-12-05 | 34.88 |
| 2014-12-04 | 33.06 |
| 2014-12-03 | 28.04 |
| 2014-12-02 | 30.32 |
| 2014-12-01 | 26.89 |
| 2014-11-28 | 31.69 |
| 2014-11-27 | 20.96 |
| 2014-11-26 | 20.50 |
| 2014-11-25 | 17.54 |
| 2014-11-24 | 18.45 |
| 2014-11-21 | 16.17 |
| 2014-11-20 | 15.94 |
| 2014-11-19 | 16.85 |
| 2014-11-18 | 17.31 |
| 2014-11-17 | 18.91 |
| 2014-11-14 | 23.93 |
| 2014-11-13 | 25.30 |
| 2014-11-12 | 21.42 |
| 2014-11-11 | 18.91 |
| 2014-11-10 | 16.17 |
| 2014-11-07 | 14.57 |
| 2014-11-06 | 14.34 |
| 2014-11-05 | 14.34 |
| 2014-11-04 | 15.03 |
| 2014-11-03 | 14.34 |
| 2014-10-31 | 15.25 |
| 2014-10-30 | 13.66 |
| 2014-10-29 | 14.11 |
| 2014-10-28 | 13.43 |
| 2014-10-27 | 11.15 |
| 2014-10-24 | 12.06 |
| 2014-10-23 | 12.52 |
| 2014-10-22 | 11.60 |
| 2014-10-21 | 10.46 |
| 2014-10-20 | 10.92 |
| 2014-10-17 | 9.55 |
| 2014-10-16 | 9.32 |
| 2014-10-15 | 8.64 |
| 2014-10-14 | 8.18 |
| 2014-10-13 | 9.09 |
| 2014-10-10 | 9.32 |
| 2014-10-09 | 10.92 |
| 2014-10-08 | 9.78 |
| 2014-10-07 | 10.01 |
| 2014-10-06 | 9.32 |
| 2014-10-03 | 7.72 |
| 2014-09-30 | 7.49 |
| 2014-09-29 | 8.86 |
| 2014-09-26 | 9.32 |
| 2014-09-25 | 9.32 |
| 2014-09-24 | 10.01 |
| 2014-09-23 | 9.09 |
| 2014-09-22 | 9.09 |
| 2014-09-19 | 10.92 |
| 2014-09-18 | 11.37 |
| 2014-09-17 | 10.23 |
| 2014-09-16 | 9.32 |
| 2014-09-15 | 10.46 |
| 2014-09-12 | 11.60 |
| 2014-09-11 | 11.83 |
| 2014-09-10 | 11.60 |
| 2014-09-08 | 14.11 |
| 2014-09-05 | 12.97 |
| 2014-09-04 | 12.06 |
| 2014-09-03 | 10.92 |
| 2014-09-02 | 8.86 |
| 2014-09-01 | 9.78 |
| 2014-08-29 | 11.60 |
| 2014-08-28 | 12.74 |
| 2014-08-27 | 14.11 |
| 2014-08-26 | 14.57 |
| 2014-08-25 | 14.34 |
| 2014-08-22 | 15.25 |
| 2014-08-21 | 13.66 |
| 2014-08-20 | 15.48 |
| 2014-08-19 | 16.17 |
| 2014-08-18 | 14.80 |
| 2014-08-15 | 15.71 |
| 2014-08-14 | 15.71 |
| 2014-08-13 | 16.62 |
| 2014-08-12 | 15.94 |
| 2014-08-11 | 15.25 |
| 2014-08-08 | 12.74 |
| 2014-08-07 | 14.34 |
| 2014-08-06 | 16.17 |
| 2014-08-05 | 17.08 |
| 2014-08-04 | 17.08 |
| 2014-08-01 | 16.40 |
| 2014-07-31 | 17.99 |
| 2014-07-30 | 17.54 |
| 2014-07-29 | 19.13 |
| 2014-07-28 | 18.22 |
| 2014-07-25 | 16.40 |
| 2014-07-24 | 16.17 |
| 2014-07-23 | 13.20 |
| 2014-07-22 | 11.60 |
| 2014-07-21 | 9.09 |
| 2014-07-18 | 10.01 |
| 2014-07-17 | 9.78 |
| 2014-07-16 | 9.32 |
| 2014-07-15 | 9.32 |
| 2014-07-14 | 9.09 |
| 2014-07-11 | 8.18 |
| 2014-07-10 | 8.64 |
| 2014-07-09 | 9.09 |
| 2014-07-08 | 10.92 |
| 2014-07-07 | 10.46 |
| 2014-07-04 | 11.15 |
| 2014-07-03 | 10.92 |
| 2014-07-02 | 9.55 |
| 2014-06-30 | 7.27 |
| 2014-06-27 | 7.04 |
| 2014-06-26 | 7.49 |
| 2014-06-25 | 5.21 |
| 2014-06-24 | 6.58 |
| 2014-06-23 | 5.90 |
| 2014-06-20 | 6.58 |
| 2014-06-19 | 5.90 |
| 2014-06-18 | 7.04 |
| 2014-06-17 | 7.04 |
| 2014-06-16 | 7.72 |
| 2014-06-13 | 7.27 |
| 2014-06-12 | 7.49 |
| 2014-06-11 | 7.04 |
| 2014-06-10 | 7.49 |
| 2014-06-09 | 6.35 |
| 2014-06-06 | 6.13 |
| 2014-06-05 | 5.90 |
| 2014-06-04 | 4.98 |
| 2014-06-03 | 5.90 |
| 2014-05-30 | 2.93 |
| 2014-05-29 | 2.93 |
| 2014-05-28 | 3.62 |
| 2014-05-27 | 2.47 |
| 2014-05-26 | 3.16 |
| 2014-05-23 | 2.47 |
| 2014-05-22 | 2.77 |
| 2014-05-21 | 0.85 |
| 2014-05-20 | -0.43 |
| 2014-05-19 | -0.64 |
| 2014-05-16 | -0.43 |
| 2014-05-15 | 0.21 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | -2.77 |
| 2014-05-12 | -3.20 |
| 2014-05-09 | -3.62 |
| 2014-05-08 | -3.41 |
| 2014-05-07 | -4.26 |
| 2014-05-05 | -1.28 |
| 2014-05-02 | -0.43 |
| 2014-04-30 | -1.49 |
| 2014-04-29 | 1.28 |
| 2014-04-28 | 0.64 |
| 2014-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy