Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 2007-11-23 | 2018-12-14 | 2019-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2019-01-15 | 31.15 |
| 2019-01-14 | 31.15 |
| 2019-01-11 | 31.15 |
| 2019-01-10 | 31.15 |
| 2019-01-09 | 31.15 |
| 2019-01-08 | 31.15 |
| 2019-01-07 | 31.15 |
| 2019-01-04 | 31.15 |
| 2019-01-03 | 31.15 |
| 2019-01-02 | 31.15 |
| 2018-12-31 | 31.15 |
| 2018-12-28 | 31.15 |
| 2018-12-27 | 31.15 |
| 2018-12-24 | 31.15 |
| 2018-12-21 | 31.15 |
| 2018-12-20 | 31.15 |
| 2018-12-19 | 31.15 |
| 2018-12-18 | 31.15 |
| 2018-12-17 | 31.15 |
| 2018-12-14 | 31.15 |
| 2018-12-13 | 29.68 |
| 2018-12-12 | 24.81 |
| 2018-12-11 | 24.81 |
| 2018-12-10 | 24.81 |
| 2018-12-07 | 26.27 |
| 2018-12-06 | 25.78 |
| 2018-12-05 | 24.32 |
| 2018-12-04 | 24.81 |
| 2018-12-03 | 23.83 |
| 2018-11-30 | 24.32 |
| 2018-11-29 | 26.76 |
| 2018-11-28 | 25.30 |
| 2018-11-27 | 26.27 |
| 2018-11-26 | 26.76 |
| 2018-11-23 | 27.25 |
| 2018-11-22 | 27.25 |
| 2018-11-21 | 27.73 |
| 2018-11-20 | 27.73 |
| 2018-11-19 | 27.25 |
| 2018-11-16 | 26.76 |
| 2018-11-15 | 25.78 |
| 2018-11-14 | 26.76 |
| 2018-11-13 | 26.76 |
| 2018-11-12 | 26.27 |
| 2018-11-09 | 26.76 |
| 2018-11-08 | 26.76 |
| 2018-11-07 | 26.76 |
| 2018-11-06 | 26.76 |
| 2018-11-05 | 26.76 |
| 2018-11-02 | 26.76 |
| 2018-11-01 | 26.76 |
| 2018-10-31 | 27.25 |
| 2018-10-30 | 26.76 |
| 2018-10-29 | 26.76 |
| 2018-10-26 | 26.76 |
| 2018-10-25 | 26.76 |
| 2018-10-24 | 26.76 |
| 2018-10-23 | 26.76 |
| 2018-10-22 | 26.76 |
| 2018-10-19 | 26.76 |
| 2018-10-18 | 26.76 |
| 2018-10-16 | 26.27 |
| 2018-10-15 | 25.30 |
| 2018-10-12 | 25.78 |
| 2018-10-11 | 26.27 |
| 2018-10-10 | 26.76 |
| 2018-10-09 | 26.76 |
| 2018-10-08 | 27.25 |
| 2018-10-05 | 27.73 |
| 2018-10-04 | 26.76 |
| 2018-10-03 | 26.76 |
| 2018-10-02 | 26.76 |
| 2018-09-28 | 25.78 |
| 2018-09-27 | -11.76 |
| 2018-09-26 | -11.76 |
| 2018-09-24 | -11.76 |
| 2018-09-21 | -11.76 |
| 2018-09-20 | -11.76 |
| 2018-09-19 | -11.76 |
| 2018-09-18 | -11.76 |
| 2018-09-17 | -12.24 |
| 2018-09-14 | -10.78 |
| 2018-09-13 | -12.73 |
| 2018-09-12 | -19.07 |
| 2018-09-11 | -20.04 |
| 2018-09-10 | -19.07 |
| 2018-09-07 | -15.17 |
| 2018-09-06 | -17.61 |
| 2018-09-05 | -14.19 |
| 2018-09-04 | -7.86 |
| 2018-09-03 | -6.39 |
| 2018-08-31 | -3.96 |
| 2018-08-30 | -6.39 |
| 2018-08-29 | -6.88 |
| 2018-08-28 | -6.39 |
| 2018-08-27 | -4.44 |
| 2018-08-24 | -4.44 |
| 2018-08-23 | -2.98 |
| 2018-08-22 | -2.98 |
| 2018-08-21 | -3.96 |
| 2018-08-20 | -7.37 |
| 2018-08-17 | -7.86 |
| 2018-08-16 | -7.37 |
| 2018-08-15 | -7.37 |
| 2018-08-14 | -4.93 |
| 2018-08-13 | -2.98 |
| 2018-08-10 | -0.05 |
| 2018-08-09 | 0.43 |
| 2018-08-08 | -2.01 |
| 2018-08-07 | -3.47 |
| 2018-08-06 | -6.39 |
| 2018-08-03 | -4.44 |
| 2018-08-02 | -4.93 |
| 2018-08-01 | 0.43 |
| 2018-07-31 | -0.05 |
| 2018-07-30 | 2.87 |
| 2018-07-27 | 3.36 |
| 2018-07-26 | 3.36 |
| 2018-07-25 | 3.36 |
| 2018-07-24 | 3.36 |
| 2018-07-23 | -0.54 |
| 2018-07-20 | -0.05 |
| 2018-07-19 | 1.41 |
| 2018-07-18 | -0.05 |
| 2018-07-17 | 0.92 |
| 2018-07-16 | -2.49 |
| 2018-07-13 | -2.49 |
| 2018-07-12 | -1.52 |
| 2018-07-11 | -3.47 |
| 2018-07-10 | -3.47 |
| 2018-07-09 | -2.01 |
| 2018-07-06 | -3.47 |
| 2018-07-05 | -2.98 |
| 2018-07-04 | -2.49 |
| 2018-07-03 | 0.92 |
| 2018-06-29 | 0.92 |
| 2018-06-28 | -1.52 |
| 2018-06-27 | -2.01 |
| 2018-06-26 | 3.36 |
| 2018-06-25 | 7.75 |
| 2018-06-22 | 5.80 |
| 2018-06-21 | 4.33 |
| 2018-06-20 | 6.28 |
| 2018-06-19 | 2.87 |
| 2018-06-15 | 11.65 |
| 2018-06-14 | 8.28 |
| 2018-06-13 | 9.72 |
| 2018-06-12 | 11.65 |
| 2018-06-11 | 12.61 |
| 2018-06-08 | 10.68 |
| 2018-06-07 | 10.68 |
| 2018-06-06 | 12.13 |
| 2018-06-05 | 9.72 |
| 2018-06-04 | 3.47 |
| 2018-06-01 | 3.95 |
| 2018-05-31 | 3.47 |
| 2018-05-30 | -0.38 |
| 2018-05-29 | 2.98 |
| 2018-05-28 | 3.47 |
| 2018-05-25 | 2.02 |
| 2018-05-24 | 2.02 |
| 2018-05-23 | 2.98 |
| 2018-05-21 | 2.50 |
| 2018-05-18 | -0.38 |
| 2018-05-17 | -0.38 |
| 2018-05-16 | 1.54 |
| 2018-05-15 | 2.02 |
| 2018-05-14 | 1.06 |
| 2018-05-11 | 1.06 |
| 2018-05-10 | 1.06 |
| 2018-05-09 | -2.31 |
| 2018-05-08 | -3.27 |
| 2018-05-07 | -3.75 |
| 2018-05-04 | -4.23 |
| 2018-05-03 | -2.31 |
| 2018-05-02 | -1.35 |
| 2018-04-30 | -1.83 |
| 2018-04-27 | -0.87 |
| 2018-04-26 | -2.79 |
| 2018-04-25 | -2.79 |
| 2018-04-24 | -2.79 |
| 2018-04-23 | -2.31 |
| 2018-04-20 | -3.27 |
| 2018-04-19 | -2.31 |
| 2018-04-18 | -1.35 |
| 2018-04-17 | -3.75 |
| 2018-04-16 | -1.83 |
| 2018-04-13 | 2.50 |
| 2018-04-12 | -3.75 |
| 2018-04-11 | -0.87 |
| 2018-04-10 | -1.83 |
| 2018-04-09 | -4.23 |
| 2018-04-06 | -3.75 |
| 2018-04-04 | -1.35 |
| 2018-04-03 | -0.87 |
| 2018-03-29 | 1.06 |
| 2018-03-28 | -3.75 |
| 2018-03-27 | 5.87 |
| 2018-03-26 | 2.98 |
| 2018-03-23 | 6.35 |
| 2018-03-22 | 8.76 |
| 2018-03-21 | 6.35 |
| 2018-03-20 | 13.09 |
| 2018-03-19 | 15.01 |
| 2018-03-16 | 13.09 |
| 2018-03-15 | 18.38 |
| 2018-03-14 | 18.86 |
| 2018-03-13 | 18.38 |
| 2018-03-12 | 15.50 |
| 2018-03-09 | 12.13 |
| 2018-03-08 | 15.50 |
| 2018-03-07 | 12.13 |
| 2018-03-06 | 15.98 |
| 2018-03-05 | 9.24 |
| 2018-03-02 | 13.57 |
| 2018-03-01 | 14.53 |
| 2018-02-28 | 8.76 |
| 2018-02-27 | 11.65 |
| 2018-02-26 | 11.16 |
| 2018-02-23 | 12.13 |
| 2018-02-22 | 15.50 |
| 2018-02-21 | 15.01 |
| 2018-02-20 | 16.46 |
| 2018-02-15 | 10.68 |
| 2018-02-14 | 3.47 |
| 2018-02-13 | 1.54 |
| 2018-02-12 | -1.83 |
| 2018-02-09 | -8.08 |
| 2018-02-08 | -2.31 |
| 2018-02-07 | 0.58 |
| 2018-02-06 | 4.43 |
| 2018-02-05 | 12.13 |
| 2018-02-02 | 13.09 |
| 2018-02-01 | 15.50 |
| 2018-01-31 | 18.38 |
| 2018-01-30 | 18.38 |
| 2018-01-29 | 18.86 |
| 2018-01-26 | 25.12 |
| 2018-01-25 | 22.71 |
| 2018-01-24 | 15.50 |
| 2018-01-23 | 12.61 |
| 2018-01-22 | 9.24 |
| 2018-01-19 | 8.76 |
| 2018-01-18 | 5.87 |
| 2018-01-17 | 0.58 |
| 2018-01-16 | -0.38 |
| 2018-01-15 | -0.87 |
| 2018-01-12 | 2.98 |
| 2018-01-11 | 2.50 |
| 2018-01-10 | 4.43 |
| 2018-01-09 | 5.87 |
| 2018-01-08 | 4.43 |
| 2018-01-05 | 3.95 |
| 2018-01-04 | 2.02 |
| 2018-01-03 | -1.83 |
| 2018-01-02 | -3.27 |
| 2017-12-29 | -4.23 |
| 2017-12-28 | -5.20 |
| 2017-12-27 | -5.20 |
| 2017-12-22 | -8.08 |
| 2017-12-21 | -9.05 |
| 2017-12-20 | -8.57 |
| 2017-12-19 | -6.64 |
| 2017-12-18 | -9.05 |
| 2017-12-15 | -7.60 |
| 2017-12-14 | -5.68 |
| 2017-12-13 | -4.23 |
| 2017-12-12 | -3.27 |
| 2017-12-11 | -9.53 |
| 2017-12-08 | -9.53 |
| 2017-12-07 | -10.01 |
| 2017-12-06 | -7.12 |
| 2017-12-05 | -3.27 |
| 2017-12-04 | -1.35 |
| 2017-12-01 | -6.64 |
| 2017-11-30 | -10.49 |
| 2017-11-29 | -9.05 |
| 2017-11-28 | -10.49 |
| 2017-11-27 | -9.53 |
| 2017-11-24 | -8.57 |
| 2017-11-23 | -9.05 |
| 2017-11-22 | -11.93 |
| 2017-11-21 | -11.45 |
| 2017-11-20 | -10.49 |
| 2017-11-17 | -9.05 |
| 2017-11-16 | -9.05 |
| 2017-11-15 | -9.53 |
| 2017-11-14 | -7.12 |
| 2017-11-13 | -5.68 |
| 2017-11-10 | -3.27 |
| 2017-11-09 | -0.87 |
| 2017-11-08 | -4.72 |
| 2017-11-07 | -3.27 |
| 2017-11-06 | -3.27 |
| 2017-11-03 | 2.02 |
| 2017-11-02 | 5.87 |
| 2017-11-01 | 6.83 |
| 2017-10-31 | 7.31 |
| 2017-10-30 | 9.24 |
| 2017-10-27 | 9.72 |
| 2017-10-26 | 9.24 |
| 2017-10-25 | 10.68 |
| 2017-10-24 | 10.20 |
| 2017-10-23 | 8.28 |
| 2017-10-20 | 9.72 |
| 2017-10-19 | 8.28 |
| 2017-10-18 | 13.57 |
| 2017-10-17 | 16.46 |
| 2017-10-16 | 15.50 |
| 2017-10-13 | 13.57 |
| 2017-10-12 | 14.05 |
| 2017-10-11 | 13.57 |
| 2017-10-10 | 14.05 |
| 2017-10-09 | 14.53 |
| 2017-10-06 | 13.09 |
| 2017-10-04 | 7.31 |
| 2017-10-03 | 10.20 |
| 2017-09-29 | 8.28 |
| 2017-09-28 | 5.87 |
| 2017-09-27 | 15.50 |
| 2017-09-26 | 15.01 |
| 2017-09-25 | 23.68 |
| 2017-09-22 | 29.45 |
| 2017-09-21 | 25.12 |
| 2017-09-20 | 18.38 |
| 2017-09-19 | 17.90 |
| 2017-09-18 | 14.53 |
| 2017-09-15 | 15.01 |
| 2017-09-14 | 14.05 |
| 2017-09-13 | 14.05 |
| 2017-09-12 | 19.83 |
| 2017-09-11 | 18.38 |
| 2017-09-08 | 18.86 |
| 2017-09-07 | 17.42 |
| 2017-09-06 | 18.38 |
| 2017-09-05 | 15.01 |
| 2017-09-04 | 14.53 |
| 2017-09-01 | 15.50 |
| 2017-08-31 | 17.42 |
| 2017-08-30 | 18.86 |
| 2017-08-29 | 20.31 |
| 2017-08-28 | 16.46 |
| 2017-08-25 | 13.57 |
| 2017-08-24 | 14.05 |
| 2017-08-22 | 18.86 |
| 2017-08-21 | 19.35 |
| 2017-08-18 | 16.46 |
| 2017-08-17 | 16.94 |
| 2017-08-16 | 12.61 |
| 2017-08-15 | 14.53 |
| 2017-08-14 | 14.53 |
| 2017-08-11 | 5.87 |
| 2017-08-10 | 5.87 |
| 2017-08-09 | 9.72 |
| 2017-08-08 | 9.72 |
| 2017-08-07 | 8.76 |
| 2017-08-04 | 3.47 |
| 2017-08-03 | -3.27 |
| 2017-08-02 | -5.20 |
| 2017-08-01 | -6.16 |
| 2017-07-31 | -5.68 |
| 2017-07-28 | -7.12 |
| 2017-07-27 | -6.64 |
| 2017-07-26 | -3.27 |
| 2017-07-25 | -3.75 |
| 2017-07-24 | -1.35 |
| 2017-07-21 | -3.75 |
| 2017-07-20 | -2.79 |
| 2017-07-19 | -1.35 |
| 2017-07-18 | -1.35 |
| 2017-07-17 | 0.10 |
| 2017-07-14 | -0.87 |
| 2017-07-13 | 0.10 |
| 2017-07-12 | 1.06 |
| 2017-07-11 | 2.50 |
| 2017-07-10 | 2.50 |
| 2017-07-07 | -6.16 |
| 2017-07-06 | -9.05 |
| 2017-07-05 | -8.08 |
| 2017-07-04 | -9.05 |
| 2017-07-03 | -8.08 |
| 2017-06-30 | -5.20 |
| 2017-06-29 | -4.72 |
| 2017-06-28 | -6.64 |
| 2017-06-27 | -8.57 |
| 2017-06-26 | -6.64 |
| 2017-06-23 | -10.49 |
| 2017-06-22 | -10.97 |
| 2017-06-21 | -11.45 |
| 2017-06-20 | -10.97 |
| 2017-06-19 | -12.42 |
| 2017-06-16 | -19.63 |
| 2017-06-15 | -16.75 |
| 2017-06-14 | -13.86 |
| 2017-06-13 | -13.38 |
| 2017-06-12 | -13.38 |
| 2017-06-09 | -10.97 |
| 2017-06-08 | -10.49 |
| 2017-06-07 | -13.86 |
| 2017-06-06 | -14.34 |
| 2017-06-05 | -11.93 |
| 2017-06-02 | -13.86 |
| 2017-06-01 | -13.86 |
| 2017-05-31 | -18.19 |
| 2017-05-29 | -17.71 |
| 2017-05-26 | -18.65 |
| 2017-05-25 | -21.94 |
| 2017-05-24 | -21.94 |
| 2017-05-23 | -22.41 |
| 2017-05-22 | -23.35 |
| 2017-05-19 | -24.29 |
| 2017-05-18 | -24.76 |
| 2017-05-17 | -22.88 |
| 2017-05-16 | -22.41 |
| 2017-05-15 | -22.88 |
| 2017-05-12 | -23.82 |
| 2017-05-11 | -24.29 |
| 2017-05-10 | -24.29 |
| 2017-05-09 | -24.29 |
| 2017-05-08 | -25.70 |
| 2017-05-05 | -22.88 |
| 2017-05-04 | -17.71 |
| 2017-05-02 | -17.24 |
| 2017-04-28 | -17.71 |
| 2017-04-27 | -18.18 |
| 2017-04-26 | -18.18 |
| 2017-04-25 | -20.06 |
| 2017-04-24 | -21.00 |
| 2017-04-21 | -20.53 |
| 2017-04-20 | -20.53 |
| 2017-04-19 | -20.06 |
| 2017-04-18 | -15.83 |
| 2017-04-13 | -15.36 |
| 2017-04-12 | -14.42 |
| 2017-04-11 | -14.89 |
| 2017-04-10 | -15.36 |
| 2017-04-07 | -11.13 |
| 2017-04-06 | -16.30 |
| 2017-04-05 | -16.77 |
| 2017-04-03 | -13.01 |
| 2017-03-31 | -11.60 |
| 2017-03-30 | -10.19 |
| 2017-03-29 | -10.66 |
| 2017-03-28 | -17.71 |
| 2017-03-27 | -17.71 |
| 2017-03-24 | -14.42 |
| 2017-03-23 | -14.42 |
| 2017-03-22 | -13.95 |
| 2017-03-21 | -6.89 |
| 2017-03-20 | -6.89 |
| 2017-03-17 | -9.24 |
| 2017-03-16 | -7.36 |
| 2017-03-15 | -12.07 |
| 2017-03-14 | -12.07 |
| 2017-03-13 | -12.07 |
| 2017-03-10 | -17.71 |
| 2017-03-09 | -11.60 |
| 2017-03-08 | -10.66 |
| 2017-03-07 | -13.95 |
| 2017-03-06 | -15.83 |
| 2017-03-03 | -16.30 |
| 2017-03-02 | -14.42 |
| 2017-03-01 | -13.01 |
| 2017-02-28 | -14.89 |
| 2017-02-27 | -13.01 |
| 2017-02-24 | -13.01 |
| 2017-02-23 | -8.30 |
| 2017-02-22 | -7.36 |
| 2017-02-21 | -13.01 |
| 2017-02-20 | -15.36 |
| 2017-02-17 | -18.18 |
| 2017-02-16 | -17.24 |
| 2017-02-15 | -18.18 |
| 2017-02-14 | -19.12 |
| 2017-02-13 | -18.65 |
| 2017-02-10 | -18.18 |
| 2017-02-09 | -21.94 |
| 2017-02-08 | -25.23 |
| 2017-02-07 | -25.70 |
| 2017-02-06 | -27.11 |
| 2017-02-03 | -25.70 |
| 2017-02-02 | -24.76 |
| 2017-02-01 | -26.17 |
| 2017-01-27 | -25.23 |
| 2017-01-26 | -24.29 |
| 2017-01-25 | -24.76 |
| 2017-01-24 | -24.29 |
| 2017-01-23 | -24.76 |
| 2017-01-20 | -25.23 |
| 2017-01-19 | -23.35 |
| 2017-01-18 | -25.70 |
| 2017-01-17 | -26.17 |
| 2017-01-16 | -26.17 |
| 2017-01-13 | -24.76 |
| 2017-01-12 | -25.70 |
| 2017-01-11 | -25.70 |
| 2017-01-10 | -26.64 |
| 2017-01-09 | -26.17 |
| 2017-01-06 | -24.29 |
| 2017-01-05 | -29.94 |
| 2017-01-04 | -30.41 |
| 2017-01-03 | -31.35 |
| 2016-12-30 | -32.29 |
| 2016-12-29 | -33.23 |
| 2016-12-28 | -32.76 |
| 2016-12-23 | -32.76 |
| 2016-12-22 | -31.35 |
| 2016-12-21 | -29.46 |
| 2016-12-20 | -29.46 |
| 2016-12-19 | -28.99 |
| 2016-12-16 | -28.52 |
| 2016-12-15 | -27.58 |
| 2016-12-14 | -25.70 |
| 2016-12-13 | -27.11 |
| 2016-12-12 | -27.11 |
| 2016-12-09 | -25.70 |
| 2016-12-08 | -23.35 |
| 2016-12-07 | -23.35 |
| 2016-12-06 | -21.94 |
| 2016-12-05 | -26.17 |
| 2016-12-02 | -22.88 |
| 2016-12-01 | -22.88 |
| 2016-11-30 | -21.00 |
| 2016-11-29 | -20.53 |
| 2016-11-28 | -20.53 |
| 2016-11-25 | -22.88 |
| 2016-11-24 | -21.94 |
| 2016-11-23 | -19.59 |
| 2016-11-22 | -19.59 |
| 2016-11-21 | -20.06 |
| 2016-11-18 | -24.29 |
| 2016-11-17 | -24.29 |
| 2016-11-16 | -25.70 |
| 2016-11-15 | -29.46 |
| 2016-11-14 | -27.11 |
| 2016-11-11 | -32.29 |
| 2016-11-10 | -39.34 |
| 2016-11-09 | -40.28 |
| 2016-11-08 | -38.87 |
| 2016-11-07 | -39.34 |
| 2016-11-04 | -40.75 |
| 2016-11-03 | -40.28 |
| 2016-11-02 | -40.75 |
| 2016-11-01 | -40.28 |
| 2016-10-31 | -40.75 |
| 2016-10-28 | -39.34 |
| 2016-10-27 | -38.87 |
| 2016-10-26 | -38.87 |
| 2016-10-25 | -37.93 |
| 2016-10-24 | -37.46 |
| 2016-10-20 | -39.34 |
| 2016-10-19 | -40.28 |
| 2016-10-18 | -38.87 |
| 2016-10-17 | -39.81 |
| 2016-10-14 | -36.99 |
| 2016-10-13 | -35.11 |
| 2016-10-12 | -35.58 |
| 2016-10-11 | -36.99 |
| 2016-10-07 | -36.05 |
| 2016-10-06 | -38.87 |
| 2016-10-05 | -42.16 |
| 2016-10-04 | -42.16 |
| 2016-10-03 | -44.04 |
| 2016-09-30 | -44.98 |
| 2016-09-29 | -44.04 |
| 2016-09-28 | -44.51 |
| 2016-09-27 | -44.98 |
| 2016-09-26 | -43.57 |
| 2016-09-23 | -43.10 |
| 2016-09-22 | -44.04 |
| 2016-09-21 | -44.51 |
| 2016-09-20 | -45.45 |
| 2016-09-19 | -45.92 |
| 2016-09-15 | -46.39 |
| 2016-09-14 | -46.86 |
| 2016-09-13 | -45.45 |
| 2016-09-12 | -45.92 |
| 2016-09-09 | -43.57 |
| 2016-09-08 | -43.57 |
| 2016-09-07 | -44.98 |
| 2016-09-06 | -44.04 |
| 2016-09-05 | -47.33 |
| 2016-09-02 | -47.80 |
| 2016-09-01 | -47.33 |
| 2016-08-31 | -47.80 |
| 2016-08-30 | -46.86 |
| 2016-08-29 | -47.33 |
| 2016-08-26 | -45.45 |
| 2016-08-25 | -45.92 |
| 2016-08-24 | -45.92 |
| 2016-08-23 | -44.98 |
| 2016-08-22 | -44.98 |
| 2016-08-19 | -44.51 |
| 2016-08-18 | -44.51 |
| 2016-08-17 | -44.98 |
| 2016-08-16 | -44.04 |
| 2016-08-15 | -43.57 |
| 2016-08-12 | -44.51 |
| 2016-08-11 | -44.04 |
| 2016-08-10 | -43.57 |
| 2016-08-09 | -43.57 |
| 2016-08-08 | -44.51 |
| 2016-08-05 | -44.51 |
| 2016-08-04 | -44.51 |
| 2016-08-03 | -44.51 |
| 2016-08-01 | -43.57 |
| 2016-07-29 | -44.04 |
| 2016-07-28 | -43.10 |
| 2016-07-27 | -42.63 |
| 2016-07-26 | -41.69 |
| 2016-07-25 | -41.69 |
| 2016-07-22 | -41.69 |
| 2016-07-21 | -41.22 |
| 2016-07-20 | -41.22 |
| 2016-07-19 | -41.69 |
| 2016-07-18 | -40.75 |
| 2016-07-15 | -40.75 |
| 2016-07-14 | -40.28 |
| 2016-07-13 | -39.81 |
| 2016-07-12 | -40.28 |
| 2016-07-11 | -40.28 |
| 2016-07-08 | -40.75 |
| 2016-07-07 | -40.28 |
| 2016-07-06 | -41.22 |
| 2016-07-05 | -40.28 |
| 2016-07-04 | -41.22 |
| 2016-06-30 | -42.16 |
| 2016-06-29 | -42.63 |
| 2016-06-28 | -42.63 |
| 2016-06-27 | -42.16 |
| 2016-06-24 | -43.10 |
| 2016-06-23 | -41.69 |
| 2016-06-22 | -41.69 |
| 2016-06-21 | -41.69 |
| 2016-06-20 | -42.63 |
| 2016-06-17 | -43.10 |
| 2016-06-16 | -43.10 |
| 2016-06-15 | -43.10 |
| 2016-06-14 | -43.57 |
| 2016-06-13 | -42.63 |
| 2016-06-10 | -40.75 |
| 2016-06-08 | -40.28 |
| 2016-06-07 | -40.28 |
| 2016-06-06 | -40.75 |
| 2016-06-03 | -40.75 |
| 2016-06-02 | -40.28 |
| 2016-06-01 | -40.28 |
| 2016-05-31 | -40.75 |
| 2016-05-30 | -41.69 |
| 2016-05-27 | -40.75 |
| 2016-05-26 | -40.28 |
| 2016-05-25 | -40.75 |
| 2016-05-24 | -41.22 |
| 2016-05-23 | -41.69 |
| 2016-05-20 | -40.28 |
| 2016-05-19 | -40.28 |
| 2016-05-18 | -40.75 |
| 2016-05-17 | -39.81 |
| 2016-05-16 | -40.75 |
| 2016-05-13 | -40.28 |
| 2016-05-12 | -39.81 |
| 2016-05-11 | -39.34 |
| 2016-05-10 | -39.34 |
| 2016-05-09 | -40.28 |
| 2016-05-06 | -39.81 |
| 2016-05-05 | -38.87 |
| 2016-05-04 | -38.40 |
| 2016-05-03 | -36.05 |
| 2016-04-29 | -35.58 |
| 2016-04-28 | -34.64 |
| 2016-04-27 | -35.11 |
| 2016-04-26 | -35.58 |
| 2016-04-25 | -35.11 |
| 2016-04-22 | -35.11 |
| 2016-04-21 | -33.23 |
| 2016-04-20 | -32.76 |
| 2016-04-19 | -34.17 |
| 2016-04-18 | -34.64 |
| 2016-04-15 | -33.70 |
| 2016-04-14 | -31.82 |
| 2016-04-13 | -32.76 |
| 2016-04-12 | -36.99 |
| 2016-04-11 | -38.40 |
| 2016-04-08 | -39.34 |
| 2016-04-07 | -39.81 |
| 2016-04-06 | -40.75 |
| 2016-04-05 | -42.16 |
| 2016-04-01 | -40.28 |
| 2016-03-31 | -38.87 |
| 2016-03-30 | -39.34 |
| 2016-03-29 | -40.28 |
| 2016-03-24 | -39.81 |
| 2016-03-23 | -39.34 |
| 2016-03-22 | -38.40 |
| 2016-03-21 | -38.87 |
| 2016-03-18 | -36.99 |
| 2016-03-17 | -37.93 |
| 2016-03-16 | -41.22 |
| 2016-03-15 | -41.69 |
| 2016-03-14 | -38.87 |
| 2016-03-11 | -39.81 |
| 2016-03-10 | -39.34 |
| 2016-03-09 | -39.81 |
| 2016-03-08 | -37.93 |
| 2016-03-07 | -37.93 |
| 2016-03-04 | -38.87 |
| 2016-03-03 | -44.04 |
| 2016-03-02 | -42.63 |
| 2016-03-01 | -44.98 |
| 2016-02-29 | -45.45 |
| 2016-02-26 | -45.45 |
| 2016-02-25 | -45.45 |
| 2016-02-24 | -44.51 |
| 2016-02-23 | -44.04 |
| 2016-02-22 | -43.10 |
| 2016-02-19 | -43.57 |
| 2016-02-18 | -44.98 |
| 2016-02-17 | -44.98 |
| 2016-02-16 | -43.57 |
| 2016-02-15 | -45.92 |
| 2016-02-12 | -47.80 |
| 2016-02-11 | -47.33 |
| 2016-02-05 | -44.98 |
| 2016-02-04 | -44.04 |
| 2016-02-03 | -44.98 |
| 2016-02-02 | -44.04 |
| 2016-02-01 | -44.51 |
| 2016-01-29 | -43.10 |
| 2016-01-28 | -43.57 |
| 2016-01-27 | -42.63 |
| 2016-01-26 | -42.16 |
| 2016-01-25 | -38.87 |
| 2016-01-22 | -41.22 |
| 2016-01-21 | -43.10 |
| 2016-01-20 | -40.75 |
| 2016-01-19 | -40.28 |
| 2016-01-18 | -40.28 |
| 2016-01-15 | -38.87 |
| 2016-01-14 | -37.46 |
| 2016-01-13 | -35.58 |
| 2016-01-12 | -34.64 |
| 2016-01-11 | -34.64 |
| 2016-01-08 | -33.23 |
| 2016-01-07 | -34.17 |
| 2016-01-06 | -31.35 |
| 2016-01-05 | -31.35 |
| 2016-01-04 | -29.94 |
| 2015-12-31 | -28.05 |
| 2015-12-30 | -27.58 |
| 2015-12-29 | -29.46 |
| 2015-12-28 | -29.94 |
| 2015-12-24 | -29.94 |
| 2015-12-23 | -29.94 |
| 2015-12-22 | -31.35 |
| 2015-12-21 | -31.35 |
| 2015-12-18 | -31.82 |
| 2015-12-17 | -30.88 |
| 2015-12-16 | -31.35 |
| 2015-12-15 | -32.29 |
| 2015-12-14 | -31.82 |
| 2015-12-11 | -30.88 |
| 2015-12-10 | -30.41 |
| 2015-12-09 | -30.41 |
| 2015-12-08 | -30.88 |
| 2015-12-07 | -31.82 |
| 2015-12-04 | -29.46 |
| 2015-12-03 | -29.46 |
| 2015-12-02 | -28.99 |
| 2015-12-01 | -28.99 |
| 2015-11-30 | -29.94 |
| 2015-11-27 | -27.58 |
| 2015-11-26 | -26.17 |
| 2015-11-25 | -25.70 |
| 2015-11-24 | -23.82 |
| 2015-11-23 | -23.35 |
| 2015-11-20 | -21.94 |
| 2015-11-19 | -23.82 |
| 2015-11-18 | -25.70 |
| 2015-11-17 | -24.76 |
| 2015-11-16 | -26.17 |
| 2015-11-13 | -21.94 |
| 2015-11-12 | -26.17 |
| 2015-11-11 | -24.76 |
| 2015-11-10 | -23.82 |
| 2015-11-09 | -23.82 |
| 2015-11-06 | -24.29 |
| 2015-11-05 | -23.35 |
| 2015-11-04 | -23.82 |
| 2015-11-03 | -23.82 |
| 2015-11-02 | -25.70 |
| 2015-10-30 | -22.88 |
| 2015-10-29 | -21.47 |
| 2015-10-28 | -21.47 |
| 2015-10-27 | -21.47 |
| 2015-10-26 | -20.53 |
| 2015-10-23 | -20.53 |
| 2015-10-22 | -21.47 |
| 2015-10-20 | -20.06 |
| 2015-10-19 | -21.94 |
| 2015-10-16 | -21.00 |
| 2015-10-15 | -21.94 |
| 2015-10-14 | -22.88 |
| 2015-10-13 | -23.35 |
| 2015-10-12 | -21.94 |
| 2015-10-09 | -23.82 |
| 2015-10-08 | -24.29 |
| 2015-10-07 | -24.29 |
| 2015-10-06 | -28.52 |
| 2015-10-05 | -28.05 |
| 2015-10-02 | -28.99 |
| 2015-09-30 | -29.94 |
| 2015-09-29 | -28.99 |
| 2015-09-25 | -27.11 |
| 2015-09-24 | -26.64 |
| 2015-09-23 | -27.11 |
| 2015-09-22 | -25.70 |
| 2015-09-21 | -27.58 |
| 2015-09-18 | -27.58 |
| 2015-09-17 | -28.99 |
| 2015-09-16 | -27.11 |
| 2015-09-15 | -27.11 |
| 2015-09-14 | -24.76 |
| 2015-09-11 | -24.76 |
| 2015-09-10 | -25.70 |
| 2015-09-09 | -24.29 |
| 2015-09-08 | -26.64 |
| 2015-09-07 | -30.41 |
| 2015-09-04 | -27.11 |
| 2015-09-02 | -31.35 |
| 2015-09-01 | -31.82 |
| 2015-08-31 | -32.29 |
| 2015-08-28 | -30.41 |
| 2015-08-27 | -29.94 |
| 2015-08-26 | -33.70 |
| 2015-08-25 | -31.35 |
| 2015-08-24 | -30.88 |
| 2015-08-21 | -25.23 |
| 2015-08-20 | -21.94 |
| 2015-08-19 | -18.65 |
| 2015-08-18 | -15.83 |
| 2015-08-17 | -15.36 |
| 2015-08-14 | -15.36 |
| 2015-08-13 | -13.01 |
| 2015-08-12 | -14.42 |
| 2015-08-11 | -13.95 |
| 2015-08-10 | -11.60 |
| 2015-08-07 | -15.83 |
| 2015-08-06 | -19.12 |
| 2015-08-05 | -20.06 |
| 2015-08-04 | -17.24 |
| 2015-08-03 | -20.53 |
| 2015-07-31 | -18.18 |
| 2015-07-30 | -19.12 |
| 2015-07-29 | -21.47 |
| 2015-07-28 | -22.88 |
| 2015-07-27 | -23.82 |
| 2015-07-24 | -18.65 |
| 2015-07-23 | -20.53 |
| 2015-07-22 | -21.00 |
| 2015-07-21 | -19.12 |
| 2015-07-20 | -20.06 |
| 2015-07-17 | -20.06 |
| 2015-07-16 | -22.41 |
| 2015-07-15 | -23.35 |
| 2015-07-14 | -21.47 |
| 2015-07-13 | -20.06 |
| 2015-07-10 | -23.35 |
| 2015-07-09 | -21.00 |
| 2015-07-08 | -29.46 |
| 2015-07-07 | -22.41 |
| 2015-07-06 | -19.59 |
| 2015-07-03 | -13.01 |
| 2015-07-02 | -10.66 |
| 2015-06-30 | -10.66 |
| 2015-06-29 | -10.66 |
| 2015-06-26 | -8.30 |
| 2015-06-25 | -6.42 |
| 2015-06-24 | -7.36 |
| 2015-06-23 | -8.77 |
| 2015-06-22 | -9.24 |
| 2015-06-19 | -10.19 |
| 2015-06-18 | -7.83 |
| 2015-06-17 | -7.83 |
| 2015-06-16 | -8.30 |
| 2015-06-15 | -10.19 |
| 2015-06-12 | -10.66 |
| 2015-06-11 | -11.60 |
| 2015-06-10 | -12.54 |
| 2015-06-09 | -12.54 |
| 2015-06-08 | -9.72 |
| 2015-06-05 | -9.72 |
| 2015-06-04 | -8.30 |
| 2015-06-03 | -7.83 |
| 2015-06-02 | -5.95 |
| 2015-06-01 | -6.42 |
| 2015-05-29 | -8.77 |
| 2015-05-28 | -8.30 |
| 2015-05-27 | -4.07 |
| 2015-05-26 | -3.13 |
| 2015-05-22 | -4.54 |
| 2015-05-21 | -4.07 |
| 2015-05-20 | -4.52 |
| 2015-05-19 | -4.98 |
| 2015-05-18 | -3.62 |
| 2015-05-15 | -4.52 |
| 2015-05-14 | -4.98 |
| 2015-05-13 | -5.43 |
| 2015-05-12 | -5.43 |
| 2015-05-11 | -4.98 |
| 2015-05-08 | -8.14 |
| 2015-05-07 | -9.50 |
| 2015-05-06 | -6.33 |
| 2015-05-05 | -4.07 |
| 2015-05-04 | -1.81 |
| 2015-04-30 | -1.81 |
| 2015-04-29 | -2.26 |
| 2015-04-28 | 0.90 |
| 2015-04-27 | 2.71 |
| 2015-04-24 | -0.90 |
| 2015-04-23 | 0.00 |
| 2015-04-22 | -0.45 |
| 2015-04-21 | -2.26 |
| 2015-04-20 | -1.36 |
| 2015-04-17 | 5.88 |
| 2015-04-16 | -4.98 |
| 2015-04-15 | -7.24 |
| 2015-04-14 | -7.24 |
| 2015-04-13 | -2.26 |
| 2015-04-10 | -7.69 |
| 2015-04-09 | -9.50 |
| 2015-04-08 | -10.86 |
| 2015-04-02 | -14.93 |
| 2015-04-01 | -17.19 |
| 2015-03-31 | -18.55 |
| 2015-03-30 | -20.81 |
| 2015-03-27 | -23.08 |
| 2015-03-26 | -23.53 |
| 2015-03-25 | -23.98 |
| 2015-03-24 | -23.53 |
| 2015-03-23 | -23.98 |
| 2015-03-20 | -22.62 |
| 2015-03-19 | -23.53 |
| 2015-03-18 | -22.62 |
| 2015-03-17 | -21.72 |
| 2015-03-16 | -26.24 |
| 2015-03-13 | -25.34 |
| 2015-03-12 | -25.34 |
| 2015-03-11 | -26.24 |
| 2015-03-10 | -25.34 |
| 2015-03-09 | -25.34 |
| 2015-03-06 | -25.34 |
| 2015-03-05 | -24.89 |
| 2015-03-04 | -24.89 |
| 2015-03-03 | -25.79 |
| 2015-03-02 | -24.89 |
| 2015-02-27 | -23.98 |
| 2015-02-26 | -24.43 |
| 2015-02-25 | -23.53 |
| 2015-02-24 | -23.53 |
| 2015-02-23 | -23.98 |
| 2015-02-18 | -23.98 |
| 2015-02-17 | -23.98 |
| 2015-02-16 | -24.89 |
| 2015-02-13 | -24.89 |
| 2015-02-12 | -24.89 |
| 2015-02-11 | -25.34 |
| 2015-02-10 | -25.34 |
| 2015-02-09 | -25.34 |
| 2015-02-06 | -23.08 |
| 2015-02-05 | -23.08 |
| 2015-02-04 | -22.62 |
| 2015-02-03 | -23.53 |
| 2015-02-02 | -22.62 |
| 2015-01-30 | -20.36 |
| 2015-01-29 | -19.46 |
| 2015-01-28 | -19.00 |
| 2015-01-27 | -18.55 |
| 2015-01-26 | -19.91 |
| 2015-01-23 | -18.55 |
| 2015-01-22 | -19.00 |
| 2015-01-21 | -18.10 |
| 2015-01-20 | -19.46 |
| 2015-01-19 | -20.81 |
| 2015-01-16 | -16.29 |
| 2015-01-15 | -17.19 |
| 2015-01-14 | -15.38 |
| 2015-01-13 | -16.74 |
| 2015-01-12 | -15.84 |
| 2015-01-09 | -13.57 |
| 2015-01-08 | -13.57 |
| 2015-01-07 | -13.57 |
| 2015-01-06 | -14.03 |
| 2015-01-05 | -14.03 |
| 2015-01-02 | -15.84 |
| 2014-12-31 | -16.29 |
| 2014-12-30 | -18.10 |
| 2014-12-29 | -18.55 |
| 2014-12-24 | -19.00 |
| 2014-12-23 | -17.65 |
| 2014-12-22 | -17.65 |
| 2014-12-19 | -17.19 |
| 2014-12-18 | -19.00 |
| 2014-12-17 | -20.81 |
| 2014-12-16 | -19.46 |
| 2014-12-15 | -19.00 |
| 2014-12-12 | -18.10 |
| 2014-12-11 | -17.19 |
| 2014-12-10 | -15.84 |
| 2014-12-09 | -15.38 |
| 2014-12-08 | -12.22 |
| 2014-12-05 | -10.41 |
| 2014-12-04 | -8.60 |
| 2014-12-03 | -7.69 |
| 2014-12-02 | -6.79 |
| 2014-12-01 | -7.24 |
| 2014-11-28 | -5.88 |
| 2014-11-27 | -7.69 |
| 2014-11-26 | -7.24 |
| 2014-11-25 | -6.79 |
| 2014-11-24 | -7.69 |
| 2014-11-21 | -9.95 |
| 2014-11-20 | -9.05 |
| 2014-11-19 | -7.24 |
| 2014-11-18 | -6.33 |
| 2014-11-17 | -4.52 |
| 2014-11-14 | -0.90 |
| 2014-11-13 | 0.45 |
| 2014-11-12 | 1.36 |
| 2014-11-11 | 0.90 |
| 2014-11-10 | 2.26 |
| 2014-11-07 | -4.52 |
| 2014-11-06 | -4.52 |
| 2014-11-05 | -4.07 |
| 2014-11-04 | -1.81 |
| 2014-11-03 | -4.52 |
| 2014-10-31 | -4.07 |
| 2014-10-30 | -5.43 |
| 2014-10-29 | -4.07 |
| 2014-10-28 | -5.88 |
| 2014-10-27 | -7.24 |
| 2014-10-24 | -4.98 |
| 2014-10-23 | -4.07 |
| 2014-10-22 | -1.36 |
| 2014-10-21 | -5.88 |
| 2014-10-20 | -5.88 |
| 2014-10-17 | -5.88 |
| 2014-10-16 | -6.33 |
| 2014-10-15 | -4.98 |
| 2014-10-14 | -4.07 |
| 2014-10-13 | -4.07 |
| 2014-10-10 | -2.26 |
| 2014-10-09 | -0.45 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | -0.45 |
| 2014-10-06 | -1.36 |
| 2014-10-03 | -3.17 |
| 2014-09-30 | -2.26 |
| 2014-09-29 | -2.26 |
| 2014-09-26 | 0.45 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | -0.45 |
| 2014-09-23 | -0.90 |
| 2014-09-22 | -1.81 |
| 2014-09-19 | 1.36 |
| 2014-09-18 | 1.36 |
| 2014-09-17 | 2.26 |
| 2014-09-16 | 2.71 |
| 2014-09-15 | 4.52 |
| 2014-09-12 | 7.24 |
| 2014-09-11 | 7.69 |
| 2014-09-10 | 10.41 |
| 2014-09-08 | 10.41 |
| 2014-09-05 | 10.41 |
| 2014-09-04 | 11.76 |
| 2014-09-03 | 10.41 |
| 2014-09-02 | 8.60 |
| 2014-09-01 | 8.60 |
| 2014-08-29 | 9.95 |
| 2014-08-28 | 8.14 |
| 2014-08-27 | 13.57 |
| 2014-08-26 | 13.57 |
| 2014-08-25 | 14.03 |
| 2014-08-22 | 12.22 |
| 2014-08-21 | 10.41 |
| 2014-08-20 | 8.14 |
| 2014-08-19 | 8.60 |
| 2014-08-18 | 11.31 |
| 2014-08-15 | 8.60 |
| 2014-08-14 | 6.79 |
| 2014-08-13 | 7.69 |
| 2014-08-12 | 2.26 |
| 2014-08-11 | -1.81 |
| 2014-08-08 | -2.71 |
| 2014-08-07 | -2.26 |
| 2014-08-06 | -1.81 |
| 2014-08-05 | -0.90 |
| 2014-08-04 | -3.62 |
| 2014-08-01 | -3.62 |
| 2014-07-31 | -3.17 |
| 2014-07-30 | -3.17 |
| 2014-07-29 | -3.17 |
| 2014-07-28 | -1.36 |
| 2014-07-25 | -2.71 |
| 2014-07-24 | -3.17 |
| 2014-07-23 | -3.17 |
| 2014-07-22 | -3.62 |
| 2014-07-21 | -4.07 |
| 2014-07-18 | -4.52 |
| 2014-07-17 | -4.52 |
| 2014-07-16 | -4.07 |
| 2014-07-15 | -3.62 |
| 2014-07-14 | -4.07 |
| 2014-07-11 | -3.62 |
| 2014-07-10 | -2.71 |
| 2014-07-09 | -3.62 |
| 2014-07-08 | -1.81 |
| 2014-07-07 | -0.90 |
| 2014-07-04 | -0.45 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | -0.45 |
| 2014-06-30 | 0.45 |
| 2014-06-27 | 0.45 |
| 2014-06-26 | 1.36 |
| 2014-06-25 | 0.45 |
| 2014-06-24 | 1.81 |
| 2014-06-23 | 1.81 |
| 2014-06-20 | 0.45 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 1.81 |
| 2014-06-17 | 1.81 |
| 2014-06-16 | 2.71 |
| 2014-06-13 | 1.36 |
| 2014-06-12 | 0.45 |
| 2014-06-11 | 0.90 |
| 2014-06-10 | 2.71 |
| 2014-06-09 | -0.45 |
| 2014-06-06 | -0.45 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | -0.90 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -3.17 |
| 2014-05-29 | -3.17 |
| 2014-05-28 | -2.71 |
| 2014-05-27 | -3.17 |
| 2014-05-26 | -2.71 |
| 2014-05-23 | -2.26 |
| 2014-05-22 | -1.81 |
| 2014-05-21 | -3.62 |
| 2014-05-20 | -3.17 |
| 2014-05-19 | -3.17 |
| 2014-05-16 | -3.17 |
| 2014-05-15 | -3.62 |
| 2014-05-14 | -2.71 |
| 2014-05-13 | -3.62 |
| 2014-05-12 | -4.07 |
| 2014-05-09 | -3.17 |
| 2014-05-08 | -1.81 |
| 2014-05-07 | -1.81 |
| 2014-05-05 | -1.36 |
| 2014-05-02 | 1.36 |
| 2014-04-30 | 1.36 |
| 2014-04-29 | 0.90 |
| 2014-04-28 | 1.81 |
| 2014-04-25 | 2.26 |
| 2014-04-24 | 3.17 |
| 2014-04-23 | 3.62 |
| 2014-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy