Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2026-01-09 | 145.06 |
| 2026-01-08 | 144.56 |
| 2026-01-07 | 141.60 |
| 2026-01-06 | 140.12 |
| 2026-01-05 | 140.62 |
| 2026-01-02 | 136.67 |
| 2025-12-31 | 139.14 |
| 2025-12-30 | 136.67 |
| 2025-12-29 | 143.08 |
| 2025-12-24 | 144.07 |
| 2025-12-23 | 145.55 |
| 2025-12-22 | 145.06 |
| 2025-12-19 | 145.06 |
| 2025-12-18 | 142.10 |
| 2025-12-17 | 141.60 |
| 2025-12-16 | 146.04 |
| 2025-12-15 | 150.48 |
| 2025-12-12 | 150.48 |
| 2025-12-11 | 146.53 |
| 2025-12-10 | 150.48 |
| 2025-12-09 | 156.89 |
| 2025-12-08 | 156.89 |
| 2025-12-05 | 162.81 |
| 2025-12-04 | 161.33 |
| 2025-12-03 | 168.23 |
| 2025-12-02 | 163.30 |
| 2025-12-01 | 155.90 |
| 2025-11-28 | 156.40 |
| 2025-11-27 | 154.92 |
| 2025-11-26 | 155.41 |
| 2025-11-25 | 153.93 |
| 2025-11-24 | 149.99 |
| 2025-11-21 | 146.53 |
| 2025-11-20 | 152.45 |
| 2025-11-19 | 149.49 |
| 2025-11-18 | 152.94 |
| 2025-11-17 | 160.34 |
| 2025-11-14 | 158.86 |
| 2025-11-13 | 163.30 |
| 2025-11-12 | 164.29 |
| 2025-11-11 | 163.30 |
| 2025-11-10 | 161.33 |
| 2025-11-07 | 156.40 |
| 2025-11-06 | 158.37 |
| 2025-11-05 | 153.93 |
| 2025-11-04 | 157.88 |
| 2025-11-03 | 163.30 |
| 2025-10-31 | 159.85 |
| 2025-10-30 | 164.29 |
| 2025-10-28 | 158.37 |
| 2025-10-27 | 165.27 |
| 2025-10-24 | 161.82 |
| 2025-10-23 | 165.76 |
| 2025-10-22 | 164.78 |
| 2025-10-21 | 167.74 |
| 2025-10-20 | 161.33 |
| 2025-10-17 | 156.89 |
| 2025-10-16 | 157.38 |
| 2025-10-15 | 156.40 |
| 2025-10-14 | 148.51 |
| 2025-10-13 | 152.45 |
| 2025-10-10 | 149.49 |
| 2025-10-09 | 152.45 |
| 2025-10-08 | 138.65 |
| 2025-10-06 | 136.67 |
| 2025-10-03 | 138.65 |
| 2025-10-02 | 138.65 |
| 2025-09-30 | 140.12 |
| 2025-09-29 | 148.01 |
| 2025-09-26 | 147.03 |
| 2025-09-25 | 157.88 |
| 2025-09-24 | 157.38 |
| 2025-09-23 | 153.44 |
| 2025-09-22 | 150.48 |
| 2025-09-19 | 155.41 |
| 2025-09-18 | 152.94 |
| 2025-09-17 | 149.99 |
| 2025-09-16 | 146.53 |
| 2025-09-15 | 138.65 |
| 2025-09-12 | 138.15 |
| 2025-09-11 | 138.15 |
| 2025-09-10 | 134.21 |
| 2025-09-09 | 128.82 |
| 2025-09-08 | 131.21 |
| 2025-09-05 | 125.01 |
| 2025-09-04 | 117.86 |
| 2025-09-03 | 117.38 |
| 2025-09-02 | 120.24 |
| 2025-09-01 | 119.29 |
| 2025-08-29 | 118.81 |
| 2025-08-28 | 117.86 |
| 2025-08-27 | 120.72 |
| 2025-08-26 | 120.72 |
| 2025-08-25 | 123.10 |
| 2025-08-22 | 119.29 |
| 2025-08-21 | 123.10 |
| 2025-08-20 | 117.86 |
| 2025-08-19 | 119.29 |
| 2025-08-18 | 116.90 |
| 2025-08-15 | 116.43 |
| 2025-08-14 | 116.43 |
| 2025-08-13 | 116.43 |
| 2025-08-12 | 118.33 |
| 2025-08-11 | 115.00 |
| 2025-08-08 | 114.52 |
| 2025-08-07 | 115.95 |
| 2025-08-06 | 115.00 |
| 2025-08-05 | 109.75 |
| 2025-08-04 | 106.42 |
| 2025-08-01 | 104.51 |
| 2025-07-31 | 107.85 |
| 2025-07-30 | 112.14 |
| 2025-07-29 | 116.43 |
| 2025-07-28 | 116.43 |
| 2025-07-25 | 115.00 |
| 2025-07-24 | 111.66 |
| 2025-07-23 | 109.75 |
| 2025-07-22 | 109.28 |
| 2025-07-21 | 106.89 |
| 2025-07-18 | 101.65 |
| 2025-07-17 | 103.08 |
| 2025-07-16 | 102.13 |
| 2025-07-15 | 101.17 |
| 2025-07-14 | 101.17 |
| 2025-07-11 | 99.27 |
| 2025-07-10 | 95.45 |
| 2025-07-09 | 95.45 |
| 2025-07-08 | 93.55 |
| 2025-07-07 | 96.41 |
| 2025-07-04 | 95.45 |
| 2025-07-03 | 94.98 |
| 2025-07-02 | 94.02 |
| 2025-06-30 | 89.73 |
| 2025-06-27 | 91.16 |
| 2025-06-26 | 88.78 |
| 2025-06-25 | 87.83 |
| 2025-06-24 | 86.40 |
| 2025-06-23 | 86.40 |
| 2025-06-20 | 84.96 |
| 2025-06-19 | 82.58 |
| 2025-06-18 | 84.96 |
| 2025-06-17 | 84.96 |
| 2025-06-16 | 84.96 |
| 2025-06-13 | 83.06 |
| 2025-06-12 | 84.49 |
| 2025-06-11 | 82.58 |
| 2025-06-10 | 78.77 |
| 2025-06-09 | 76.05 |
| 2025-06-06 | 76.96 |
| 2025-06-05 | 75.59 |
| 2025-06-04 | 77.42 |
| 2025-06-03 | 74.68 |
| 2025-06-02 | 71.02 |
| 2025-05-30 | 73.76 |
| 2025-05-29 | 75.13 |
| 2025-05-28 | 73.31 |
| 2025-05-27 | 70.10 |
| 2025-05-26 | 68.73 |
| 2025-05-23 | 69.19 |
| 2025-05-22 | 71.02 |
| 2025-05-21 | 71.93 |
| 2025-05-20 | 71.48 |
| 2025-05-19 | 72.39 |
| 2025-05-16 | 68.73 |
| 2025-05-15 | 69.19 |
| 2025-05-14 | 70.10 |
| 2025-05-13 | 65.53 |
| 2025-05-12 | 62.79 |
| 2025-05-09 | 58.22 |
| 2025-05-08 | 54.56 |
| 2025-05-07 | 54.56 |
| 2025-05-06 | 53.19 |
| 2025-05-02 | 52.27 |
| 2025-04-30 | 54.10 |
| 2025-04-29 | 58.22 |
| 2025-04-28 | 58.67 |
| 2025-04-25 | 60.50 |
| 2025-04-24 | 60.04 |
| 2025-04-23 | 61.42 |
| 2025-04-22 | 59.13 |
| 2025-04-17 | 55.47 |
| 2025-04-16 | 56.84 |
| 2025-04-15 | 57.76 |
| 2025-04-14 | 57.76 |
| 2025-04-11 | 53.64 |
| 2025-04-10 | 55.93 |
| 2025-04-09 | 52.73 |
| 2025-04-08 | 49.98 |
| 2025-04-07 | 47.24 |
| 2025-04-03 | 68.73 |
| 2025-04-02 | 72.85 |
| 2025-04-01 | 71.93 |
| 2025-03-31 | 71.48 |
| 2025-03-28 | 72.85 |
| 2025-03-27 | 80.16 |
| 2025-03-26 | 81.54 |
| 2025-03-25 | 74.68 |
| 2025-03-24 | 73.31 |
| 2025-03-21 | 71.48 |
| 2025-03-20 | 73.76 |
| 2025-03-19 | 73.76 |
| 2025-03-18 | 75.13 |
| 2025-03-17 | 68.73 |
| 2025-03-14 | 66.45 |
| 2025-03-13 | 64.62 |
| 2025-03-12 | 71.93 |
| 2025-03-11 | 73.76 |
| 2025-03-10 | 77.88 |
| 2025-03-07 | 76.96 |
| 2025-03-06 | 76.05 |
| 2025-03-05 | 76.05 |
| 2025-03-04 | 75.13 |
| 2025-03-03 | 73.31 |
| 2025-02-28 | 71.02 |
| 2025-02-27 | 75.13 |
| 2025-02-26 | 72.39 |
| 2025-02-25 | 69.19 |
| 2025-02-24 | 70.10 |
| 2025-02-21 | 70.56 |
| 2025-02-20 | 70.10 |
| 2025-02-19 | 71.02 |
| 2025-02-18 | 72.39 |
| 2025-02-17 | 71.48 |
| 2025-02-14 | 72.39 |
| 2025-02-13 | 70.10 |
| 2025-02-12 | 72.39 |
| 2025-02-11 | 71.02 |
| 2025-02-10 | 70.56 |
| 2025-02-07 | 69.19 |
| 2025-02-06 | 69.19 |
| 2025-02-05 | 67.82 |
| 2025-02-04 | 66.90 |
| 2025-02-03 | 64.16 |
| 2025-01-28 | 69.65 |
| 2025-01-27 | 71.02 |
| 2025-01-24 | 70.56 |
| 2025-01-23 | 72.39 |
| 2025-01-22 | 72.85 |
| 2025-01-21 | 74.68 |
| 2025-01-20 | 72.85 |
| 2025-01-17 | 71.02 |
| 2025-01-16 | 66.90 |
| 2025-01-15 | 63.25 |
| 2025-01-14 | 64.16 |
| 2025-01-13 | 62.79 |
| 2025-01-10 | 64.16 |
| 2025-01-09 | 66.45 |
| 2025-01-08 | 62.33 |
| 2025-01-07 | 60.04 |
| 2025-01-06 | 64.16 |
| 2025-01-03 | 62.79 |
| 2025-01-02 | 65.07 |
| 2024-12-31 | 67.82 |
| 2024-12-30 | 66.45 |
| 2024-12-27 | 65.07 |
| 2024-12-24 | 65.07 |
| 2024-12-23 | 62.79 |
| 2024-12-20 | 60.04 |
| 2024-12-19 | 63.25 |
| 2024-12-18 | 65.07 |
| 2024-12-17 | 63.70 |
| 2024-12-16 | 60.50 |
| 2024-12-13 | 61.42 |
| 2024-12-12 | 63.70 |
| 2024-12-11 | 61.87 |
| 2024-12-10 | 60.04 |
| 2024-12-09 | 61.42 |
| 2024-12-06 | 57.76 |
| 2024-12-05 | 53.19 |
| 2024-12-04 | 58.67 |
| 2024-12-03 | 54.56 |
| 2024-12-02 | 50.44 |
| 2024-11-29 | 48.61 |
| 2024-11-28 | 48.61 |
| 2024-11-27 | 50.44 |
| 2024-11-26 | 48.16 |
| 2024-11-25 | 47.70 |
| 2024-11-22 | 50.44 |
| 2024-11-21 | 52.73 |
| 2024-11-20 | 53.19 |
| 2024-11-19 | 54.56 |
| 2024-11-18 | 55.93 |
| 2024-11-15 | 51.36 |
| 2024-11-14 | 49.98 |
| 2024-11-13 | 52.73 |
| 2024-11-12 | 50.90 |
| 2024-11-11 | 54.56 |
| 2024-11-08 | 59.13 |
| 2024-11-07 | 60.50 |
| 2024-11-06 | 59.59 |
| 2024-11-05 | 63.70 |
| 2024-11-04 | 63.25 |
| 2024-11-01 | 61.42 |
| 2024-10-31 | 59.13 |
| 2024-10-30 | 60.50 |
| 2024-10-29 | 62.79 |
| 2024-10-28 | 66.45 |
| 2024-10-25 | 79.25 |
| 2024-10-24 | 80.16 |
| 2024-10-23 | 80.16 |
| 2024-10-22 | 79.25 |
| 2024-10-21 | 79.71 |
| 2024-10-18 | 76.96 |
| 2024-10-17 | 71.48 |
| 2024-10-16 | 76.51 |
| 2024-10-15 | 76.51 |
| 2024-10-14 | 86.57 |
| 2024-10-10 | 81.54 |
| 2024-10-09 | 75.13 |
| 2024-10-08 | 79.25 |
| 2024-10-07 | 94.80 |
| 2024-10-04 | 86.11 |
| 2024-10-03 | 80.16 |
| 2024-10-02 | 86.11 |
| 2024-09-30 | 81.99 |
| 2024-09-27 | 76.05 |
| 2024-09-26 | 71.48 |
| 2024-09-25 | 64.62 |
| 2024-09-24 | 62.79 |
| 2024-09-23 | 58.22 |
| 2024-09-20 | 56.39 |
| 2024-09-19 | 56.84 |
| 2024-09-17 | 49.98 |
| 2024-09-16 | 49.53 |
| 2024-09-13 | 51.36 |
| 2024-09-12 | 48.61 |
| 2024-09-11 | 53.19 |
| 2024-09-10 | 49.98 |
| 2024-09-09 | 51.87 |
| 2024-09-05 | 53.18 |
| 2024-09-04 | 54.49 |
| 2024-09-03 | 56.23 |
| 2024-09-02 | 56.23 |
| 2024-08-30 | 55.36 |
| 2024-08-29 | 44.01 |
| 2024-08-28 | 44.45 |
| 2024-08-27 | 47.07 |
| 2024-08-26 | 46.19 |
| 2024-08-23 | 47.50 |
| 2024-08-22 | 47.50 |
| 2024-08-21 | 50.56 |
| 2024-08-20 | 50.56 |
| 2024-08-19 | 53.61 |
| 2024-08-16 | 53.18 |
| 2024-08-15 | 50.99 |
| 2024-08-14 | 50.99 |
| 2024-08-13 | 52.74 |
| 2024-08-12 | 52.30 |
| 2024-08-09 | 51.43 |
| 2024-08-08 | 49.68 |
| 2024-08-07 | 50.12 |
| 2024-08-06 | 52.74 |
| 2024-08-05 | 52.30 |
| 2024-08-02 | 56.67 |
| 2024-08-01 | 58.41 |
| 2024-07-31 | 58.41 |
| 2024-07-30 | 53.18 |
| 2024-07-29 | 53.18 |
| 2024-07-26 | 52.74 |
| 2024-07-25 | 51.43 |
| 2024-07-24 | 54.05 |
| 2024-07-23 | 58.41 |
| 2024-07-22 | 55.79 |
| 2024-07-19 | 52.74 |
| 2024-07-18 | 55.36 |
| 2024-07-17 | 52.74 |
| 2024-07-16 | 57.10 |
| 2024-07-15 | 55.79 |
| 2024-07-12 | 58.85 |
| 2024-07-11 | 57.98 |
| 2024-07-10 | 54.49 |
| 2024-07-09 | 61.90 |
| 2024-07-08 | 57.10 |
| 2024-07-05 | 65.39 |
| 2024-07-04 | 68.45 |
| 2024-07-03 | 71.50 |
| 2024-07-02 | 69.32 |
| 2024-06-28 | 65.83 |
| 2024-06-27 | 59.29 |
| 2024-06-26 | 61.90 |
| 2024-06-25 | 63.65 |
| 2024-06-24 | 62.78 |
| 2024-06-21 | 65.83 |
| 2024-06-20 | 68.45 |
| 2024-06-19 | 70.20 |
| 2024-06-18 | 68.01 |
| 2024-06-17 | 64.09 |
| 2024-06-14 | 71.94 |
| 2024-06-13 | 68.01 |
| 2024-06-12 | 68.45 |
| 2024-06-11 | 66.39 |
| 2024-06-07 | 73.93 |
| 2024-06-06 | 69.32 |
| 2024-06-05 | 67.23 |
| 2024-06-04 | 73.93 |
| 2024-06-03 | 74.77 |
| 2024-05-31 | 78.54 |
| 2024-05-30 | 76.45 |
| 2024-05-29 | 83.15 |
| 2024-05-28 | 83.57 |
| 2024-05-27 | 84.41 |
| 2024-05-24 | 75.19 |
| 2024-05-23 | 74.77 |
| 2024-05-22 | 78.96 |
| 2024-05-21 | 78.96 |
| 2024-05-20 | 82.32 |
| 2024-05-17 | 81.90 |
| 2024-05-16 | 86.51 |
| 2024-05-14 | 95.73 |
| 2024-05-13 | 95.73 |
| 2024-05-10 | 89.44 |
| 2024-05-09 | 76.87 |
| 2024-05-08 | 72.68 |
| 2024-05-07 | 66.39 |
| 2024-05-06 | 60.52 |
| 2024-05-03 | 53.40 |
| 2024-05-02 | 49.63 |
| 2024-04-30 | 58.01 |
| 2024-04-29 | 73.93 |
| 2024-04-26 | 79.38 |
| 2024-04-25 | 82.32 |
| 2024-04-24 | 78.13 |
| 2024-04-23 | 71.84 |
| 2024-04-22 | 71.00 |
| 2024-04-19 | 68.90 |
| 2024-04-18 | 68.49 |
| 2024-04-17 | 70.58 |
| 2024-04-16 | 67.65 |
| 2024-04-15 | 70.58 |
| 2024-04-12 | 67.23 |
| 2024-04-11 | 69.74 |
| 2024-04-10 | 65.55 |
| 2024-04-09 | 67.23 |
| 2024-04-08 | 61.78 |
| 2024-04-05 | 59.26 |
| 2024-04-03 | 64.29 |
| 2024-04-02 | 63.46 |
| 2024-03-28 | 60.10 |
| 2024-03-27 | 59.26 |
| 2024-03-26 | 58.43 |
| 2024-03-25 | 62.62 |
| 2024-03-22 | 48.79 |
| 2024-03-21 | 53.82 |
| 2024-03-20 | 49.63 |
| 2024-03-19 | 47.53 |
| 2024-03-18 | 47.95 |
| 2024-03-15 | 41.24 |
| 2024-03-14 | 46.69 |
| 2024-03-13 | 44.60 |
| 2024-03-12 | 41.66 |
| 2024-03-11 | 48.79 |
| 2024-03-08 | 45.43 |
| 2024-03-07 | 42.50 |
| 2024-03-06 | 40.40 |
| 2024-03-05 | 39.15 |
| 2024-03-04 | 38.73 |
| 2024-03-01 | 41.66 |
| 2024-02-29 | 39.99 |
| 2024-02-28 | 38.31 |
| 2024-02-27 | 39.57 |
| 2024-02-26 | 42.08 |
| 2024-02-23 | 43.76 |
| 2024-02-22 | 44.60 |
| 2024-02-21 | 43.34 |
| 2024-02-20 | 43.76 |
| 2024-02-19 | 40.82 |
| 2024-02-16 | 34.96 |
| 2024-02-15 | 32.02 |
| 2024-02-14 | 34.12 |
| 2024-02-09 | 37.47 |
| 2024-02-08 | 37.47 |
| 2024-02-07 | 36.21 |
| 2024-02-06 | 32.02 |
| 2024-02-05 | 27.83 |
| 2024-02-02 | 32.02 |
| 2024-02-01 | 34.96 |
| 2024-01-31 | 36.63 |
| 2024-01-30 | 39.99 |
| 2024-01-29 | 44.60 |
| 2024-01-26 | 44.60 |
| 2024-01-25 | 49.21 |
| 2024-01-24 | 40.82 |
| 2024-01-23 | 34.12 |
| 2024-01-22 | 26.57 |
| 2024-01-19 | 29.93 |
| 2024-01-18 | 34.54 |
| 2024-01-17 | 37.47 |
| 2024-01-16 | 43.76 |
| 2024-01-15 | 44.60 |
| 2024-01-12 | 46.69 |
| 2024-01-11 | 42.50 |
| 2024-01-10 | 40.82 |
| 2024-01-09 | 38.31 |
| 2024-01-08 | 42.08 |
| 2024-01-05 | 39.99 |
| 2024-01-04 | 40.40 |
| 2024-01-03 | 36.63 |
| 2024-01-02 | 37.47 |
| 2023-12-29 | 37.05 |
| 2023-12-28 | 36.63 |
| 2023-12-27 | 36.21 |
| 2023-12-22 | 34.96 |
| 2023-12-21 | 35.38 |
| 2023-12-20 | 33.28 |
| 2023-12-19 | 32.86 |
| 2023-12-18 | 33.28 |
| 2023-12-15 | 32.02 |
| 2023-12-14 | 32.44 |
| 2023-12-13 | 32.44 |
| 2023-12-12 | 36.21 |
| 2023-12-11 | 27.83 |
| 2023-12-08 | 24.06 |
| 2023-12-07 | 26.57 |
| 2023-12-06 | 26.99 |
| 2023-12-05 | 23.22 |
| 2023-12-04 | 24.48 |
| 2023-12-01 | 20.71 |
| 2023-11-30 | 19.45 |
| 2023-11-29 | 13.16 |
| 2023-11-28 | 14.00 |
| 2023-11-27 | 13.58 |
| 2023-11-24 | 13.16 |
| 2023-11-23 | 11.49 |
| 2023-11-22 | 10.23 |
| 2023-11-21 | 12.74 |
| 2023-11-20 | 11.07 |
| 2023-11-17 | 9.81 |
| 2023-11-16 | 10.65 |
| 2023-11-15 | 10.23 |
| 2023-11-14 | 8.13 |
| 2023-11-13 | 7.29 |
| 2023-11-10 | 6.46 |
| 2023-11-09 | 7.29 |
| 2023-11-08 | 7.71 |
| 2023-11-07 | 10.23 |
| 2023-11-06 | 11.07 |
| 2023-11-03 | 10.23 |
| 2023-11-02 | 8.55 |
| 2023-11-01 | 8.13 |
| 2023-10-31 | 7.71 |
| 2023-10-30 | 8.97 |
| 2023-10-27 | 15.68 |
| 2023-10-26 | 17.77 |
| 2023-10-25 | 17.35 |
| 2023-10-24 | 16.10 |
| 2023-10-20 | 18.61 |
| 2023-10-19 | 18.19 |
| 2023-10-18 | 21.13 |
| 2023-10-17 | 16.10 |
| 2023-10-16 | 15.68 |
| 2023-10-13 | 17.35 |
| 2023-10-12 | 19.87 |
| 2023-10-11 | 16.51 |
| 2023-10-10 | 16.51 |
| 2023-10-09 | 16.93 |
| 2023-10-06 | 17.77 |
| 2023-10-05 | 18.61 |
| 2023-10-04 | 19.03 |
| 2023-10-03 | 18.61 |
| 2023-09-29 | 19.87 |
| 2023-09-28 | 19.87 |
| 2023-09-27 | 20.71 |
| 2023-09-26 | 21.54 |
| 2023-09-25 | 23.22 |
| 2023-09-22 | 24.06 |
| 2023-09-21 | 26.15 |
| 2023-09-20 | 24.48 |
| 2023-09-19 | 25.74 |
| 2023-09-18 | 22.80 |
| 2023-09-15 | 23.64 |
| 2023-09-14 | 22.80 |
| 2023-09-13 | 21.54 |
| 2023-09-12 | 21.54 |
| 2023-09-11 | 23.22 |
| 2023-09-07 | 24.66 |
| 2023-09-06 | 24.66 |
| 2023-09-05 | 25.86 |
| 2023-09-04 | 27.45 |
| 2023-08-31 | 26.65 |
| 2023-08-30 | 27.85 |
| 2023-08-29 | 30.64 |
| 2023-08-28 | 22.67 |
| 2023-08-25 | 19.09 |
| 2023-08-24 | 17.89 |
| 2023-08-23 | 16.30 |
| 2023-08-22 | 13.11 |
| 2023-08-21 | 13.51 |
| 2023-08-18 | 13.91 |
| 2023-08-17 | 15.90 |
| 2023-08-16 | 13.11 |
| 2023-08-15 | 12.71 |
| 2023-08-14 | 12.71 |
| 2023-08-11 | 11.12 |
| 2023-08-10 | 11.52 |
| 2023-08-09 | 11.92 |
| 2023-08-08 | 11.52 |
| 2023-08-07 | 10.72 |
| 2023-08-04 | 11.52 |
| 2023-08-03 | 11.12 |
| 2023-08-02 | 10.72 |
| 2023-08-01 | 10.72 |
| 2023-07-31 | 24.66 |
| 2023-07-28 | 15.10 |
| 2023-07-27 | 14.31 |
| 2023-07-26 | 13.51 |
| 2023-07-25 | 14.71 |
| 2023-07-24 | 11.12 |
| 2023-07-21 | 12.32 |
| 2023-07-20 | 9.93 |
| 2023-07-19 | 10.72 |
| 2023-07-18 | 10.72 |
| 2023-07-14 | 9.93 |
| 2023-07-13 | 6.34 |
| 2023-07-12 | 6.74 |
| 2023-07-11 | 7.93 |
| 2023-07-10 | 7.54 |
| 2023-07-07 | 8.33 |
| 2023-07-06 | 7.54 |
| 2023-07-05 | 9.93 |
| 2023-07-04 | 10.32 |
| 2023-07-03 | 12.32 |
| 2023-06-30 | 11.12 |
| 2023-06-29 | 9.53 |
| 2023-06-28 | 11.12 |
| 2023-06-27 | 11.92 |
| 2023-06-26 | 7.93 |
| 2023-06-23 | 7.14 |
| 2023-06-21 | 6.74 |
| 2023-06-20 | 7.93 |
| 2023-06-19 | 9.13 |
| 2023-06-16 | 8.33 |
| 2023-06-15 | 7.54 |
| 2023-06-14 | 5.15 |
| 2023-06-13 | 2.36 |
| 2023-06-12 | 4.35 |
| 2023-06-09 | 5.94 |
| 2023-06-08 | 2.76 |
| 2023-06-07 | 1.16 |
| 2023-06-06 | 1.56 |
| 2023-06-05 | 2.36 |
| 2023-06-02 | 2.76 |
| 2023-06-01 | 3.55 |
| 2023-05-31 | 3.16 |
| 2023-05-30 | 3.16 |
| 2023-05-29 | 2.36 |
| 2023-05-25 | 2.36 |
| 2023-05-24 | 2.76 |
| 2023-05-23 | 5.94 |
| 2023-05-22 | 6.74 |
| 2023-05-19 | 5.15 |
| 2023-05-18 | 6.74 |
| 2023-05-17 | 4.35 |
| 2023-05-16 | 4.59 |
| 2023-05-15 | 7.26 |
| 2023-05-12 | 6.11 |
| 2023-05-11 | 8.02 |
| 2023-05-10 | 22.53 |
| 2023-05-09 | 23.29 |
| 2023-05-08 | 17.95 |
| 2023-05-05 | 6.11 |
| 2023-05-04 | 5.73 |
| 2023-05-03 | 3.44 |
| 2023-05-02 | 4.21 |
| 2023-04-28 | 3.44 |
| 2023-04-27 | 1.15 |
| 2023-04-26 | -0.38 |
| 2023-04-25 | -1.14 |
| 2023-04-24 | 0.77 |
| 2023-04-21 | -0.76 |
| 2023-04-20 | -0.38 |
| 2023-04-19 | -0.38 |
| 2023-04-18 | 0.39 |
| 2023-04-17 | 0.01 |
| 2023-04-14 | -1.52 |
| 2023-04-13 | -2.28 |
| 2023-04-12 | -1.52 |
| 2023-04-11 | -3.05 |
| 2023-04-06 | -7.63 |
| 2023-04-04 | -8.39 |
| 2023-04-03 | -8.77 |
| 2023-03-31 | -7.25 |
| 2023-03-30 | -6.48 |
| 2023-03-29 | -3.05 |
| 2023-03-28 | -2.67 |
| 2023-03-27 | -0.76 |
| 2023-03-24 | 1.92 |
| 2023-03-23 | 3.06 |
| 2023-03-22 | 4.97 |
| 2023-03-21 | 1.92 |
| 2023-03-20 | 1.15 |
| 2023-03-17 | 3.44 |
| 2023-03-16 | -2.28 |
| 2023-03-15 | 0.01 |
| 2023-03-14 | -4.19 |
| 2023-03-13 | -2.28 |
| 2023-03-10 | -4.19 |
| 2023-03-09 | -2.28 |
| 2023-03-08 | -0.76 |
| 2023-03-07 | -1.52 |
| 2023-03-06 | -1.90 |
| 2023-03-03 | -4.19 |
| 2023-03-02 | -5.72 |
| 2023-03-01 | -8.01 |
| 2023-02-28 | -8.39 |
| 2023-02-27 | -9.15 |
| 2023-02-24 | -7.63 |
| 2023-02-23 | -6.86 |
| 2023-02-22 | -6.48 |
| 2023-02-21 | -3.43 |
| 2023-02-20 | -4.19 |
| 2023-02-17 | -5.34 |
| 2023-02-16 | -4.19 |
| 2023-02-15 | -4.57 |
| 2023-02-14 | -3.43 |
| 2023-02-13 | -2.28 |
| 2023-02-10 | -3.81 |
| 2023-02-09 | 0.01 |
| 2023-02-08 | 0.01 |
| 2023-02-07 | -0.38 |
| 2023-02-06 | 0.39 |
| 2023-02-03 | 1.92 |
| 2023-02-02 | 5.35 |
| 2023-02-01 | 5.73 |
| 2023-01-31 | 3.06 |
| 2023-01-30 | 2.68 |
| 2023-01-27 | 6.11 |
| 2023-01-26 | 6.88 |
| 2023-01-20 | 6.11 |
| 2023-01-19 | 1.15 |
| 2023-01-18 | 1.53 |
| 2023-01-17 | -0.76 |
| 2023-01-16 | -0.38 |
| 2023-01-13 | -1.14 |
| 2023-01-12 | -0.38 |
| 2023-01-11 | -0.76 |
| 2023-01-10 | -1.14 |
| 2023-01-09 | -3.05 |
| 2023-01-06 | -3.43 |
| 2023-01-05 | -1.90 |
| 2023-01-04 | -1.90 |
| 2023-01-03 | -2.28 |
| 2022-12-30 | -3.05 |
| 2022-12-29 | -3.43 |
| 2022-12-28 | -2.67 |
| 2022-12-23 | -3.05 |
| 2022-12-22 | -2.28 |
| 2022-12-21 | -3.05 |
| 2022-12-20 | -2.67 |
| 2022-12-19 | -1.14 |
| 2022-12-16 | 1.53 |
| 2022-12-15 | 1.15 |
| 2022-12-14 | 1.15 |
| 2022-12-13 | 0.39 |
| 2022-12-12 | 0.01 |
| 2022-12-09 | -0.38 |
| 2022-12-08 | -1.14 |
| 2022-12-07 | -4.57 |
| 2022-12-06 | -2.28 |
| 2022-12-05 | -1.52 |
| 2022-12-02 | -4.57 |
| 2022-12-01 | -4.19 |
| 2022-11-30 | -4.57 |
| 2022-11-29 | -4.96 |
| 2022-11-28 | -5.34 |
| 2022-11-25 | -7.63 |
| 2022-11-24 | -9.15 |
| 2022-11-23 | -8.77 |
| 2022-11-22 | -13.73 |
| 2022-11-21 | -15.64 |
| 2022-11-18 | -14.12 |
| 2022-11-17 | -13.35 |
| 2022-11-16 | -13.35 |
| 2022-11-15 | -12.59 |
| 2022-11-14 | -14.50 |
| 2022-11-11 | -15.26 |
| 2022-11-10 | -17.93 |
| 2022-11-09 | -18.32 |
| 2022-11-08 | -17.93 |
| 2022-11-07 | -17.17 |
| 2022-11-04 | -18.70 |
| 2022-11-03 | -23.66 |
| 2022-11-02 | -22.90 |
| 2022-11-01 | -25.19 |
| 2022-10-31 | -27.09 |
| 2022-10-28 | -24.80 |
| 2022-10-27 | -24.42 |
| 2022-10-26 | -29.00 |
| 2022-10-25 | -29.00 |
| 2022-10-24 | -28.24 |
| 2022-10-21 | -25.57 |
| 2022-10-20 | -25.57 |
| 2022-10-19 | -24.80 |
| 2022-10-18 | -23.66 |
| 2022-10-17 | -26.33 |
| 2022-10-14 | -26.33 |
| 2022-10-13 | -26.33 |
| 2022-10-12 | -25.57 |
| 2022-10-11 | -26.71 |
| 2022-10-10 | -26.71 |
| 2022-10-07 | -26.33 |
| 2022-10-06 | -25.95 |
| 2022-10-05 | -24.80 |
| 2022-10-03 | -27.48 |
| 2022-09-30 | -28.82 |
| 2022-09-29 | -26.30 |
| 2022-09-28 | -23.78 |
| 2022-09-27 | -22.34 |
| 2022-09-26 | -24.50 |
| 2022-09-23 | -19.11 |
| 2022-09-22 | -18.39 |
| 2022-09-21 | -18.39 |
| 2022-09-20 | -18.75 |
| 2022-09-19 | -19.11 |
| 2022-09-16 | -18.03 |
| 2022-09-15 | -15.87 |
| 2022-09-14 | -14.44 |
| 2022-09-13 | -14.08 |
| 2022-09-09 | -14.08 |
| 2022-09-08 | -14.79 |
| 2022-09-07 | -16.95 |
| 2022-09-06 | -17.67 |
| 2022-09-05 | -20.55 |
| 2022-09-02 | -20.55 |
| 2022-09-01 | -19.11 |
| 2022-08-31 | -19.11 |
| 2022-08-30 | -18.39 |
| 2022-08-29 | -16.95 |
| 2022-08-26 | -18.03 |
| 2022-08-25 | -20.91 |
| 2022-08-24 | -22.34 |
| 2022-08-23 | -20.91 |
| 2022-08-22 | -20.91 |
| 2022-08-19 | -21.63 |
| 2022-08-18 | -23.42 |
| 2022-08-17 | -21.99 |
| 2022-08-16 | -21.63 |
| 2022-08-15 | -21.63 |
| 2022-08-12 | -20.55 |
| 2022-08-11 | -21.63 |
| 2022-08-10 | -22.70 |
| 2022-08-09 | -21.63 |
| 2022-08-08 | -20.19 |
| 2022-08-05 | -19.83 |
| 2022-08-04 | -21.99 |
| 2022-08-03 | -20.91 |
| 2022-08-02 | -21.27 |
| 2022-08-01 | -17.67 |
| 2022-07-29 | -15.51 |
| 2022-07-28 | -14.08 |
| 2022-07-27 | -14.08 |
| 2022-07-26 | -12.64 |
| 2022-07-25 | -13.00 |
| 2022-07-22 | -11.92 |
| 2022-07-21 | -13.72 |
| 2022-07-20 | -14.79 |
| 2022-07-19 | -14.44 |
| 2022-07-18 | -18.39 |
| 2022-07-15 | -21.27 |
| 2022-07-14 | -21.27 |
| 2022-07-13 | -20.55 |
| 2022-07-12 | -20.55 |
| 2022-07-11 | -19.83 |
| 2022-07-08 | -18.39 |
| 2022-07-07 | -19.83 |
| 2022-07-06 | -19.83 |
| 2022-07-05 | -17.67 |
| 2022-07-04 | -18.03 |
| 2022-06-30 | -19.11 |
| 2022-06-29 | -17.67 |
| 2022-06-28 | -16.59 |
| 2022-06-27 | -18.39 |
| 2022-06-24 | -19.47 |
| 2022-06-23 | -19.11 |
| 2022-06-22 | -19.83 |
| 2022-06-21 | -19.47 |
| 2022-06-20 | -20.91 |
| 2022-06-17 | -22.70 |
| 2022-06-16 | -21.99 |
| 2022-06-15 | -21.27 |
| 2022-06-14 | -21.99 |
| 2022-06-13 | -20.55 |
| 2022-06-10 | -18.03 |
| 2022-06-09 | -16.95 |
| 2022-06-08 | -16.95 |
| 2022-06-07 | -17.67 |
| 2022-06-06 | -18.75 |
| 2022-06-02 | -18.39 |
| 2022-06-01 | -17.36 |
| 2022-05-31 | -18.34 |
| 2022-05-30 | -18.67 |
| 2022-05-27 | -19.98 |
| 2022-05-26 | -19.98 |
| 2022-05-25 | -20.31 |
| 2022-05-24 | -21.62 |
| 2022-05-23 | -20.64 |
| 2022-05-20 | -21.95 |
| 2022-05-19 | -23.59 |
| 2022-05-18 | -22.93 |
| 2022-05-17 | -23.92 |
| 2022-05-16 | -24.57 |
| 2022-05-13 | -24.57 |
| 2022-05-12 | -25.56 |
| 2022-05-11 | -23.59 |
| 2022-05-10 | -22.61 |
| 2022-05-06 | -23.59 |
| 2022-05-05 | -20.64 |
| 2022-05-04 | -20.64 |
| 2022-05-03 | -19.98 |
| 2022-04-29 | -21.29 |
| 2022-04-28 | -22.61 |
| 2022-04-27 | -26.21 |
| 2022-04-26 | -27.20 |
| 2022-04-25 | -26.54 |
| 2022-04-22 | -20.97 |
| 2022-04-21 | -20.97 |
| 2022-04-20 | -19.98 |
| 2022-04-19 | -19.33 |
| 2022-04-14 | -19.00 |
| 2022-04-13 | -16.37 |
| 2022-04-12 | -21.29 |
| 2022-04-11 | -22.61 |
| 2022-04-08 | -21.62 |
| 2022-04-07 | -20.64 |
| 2022-04-06 | -19.33 |
| 2022-04-04 | -17.69 |
| 2022-04-01 | -18.34 |
| 2022-03-31 | -19.65 |
| 2022-03-30 | -19.65 |
| 2022-03-29 | -23.26 |
| 2022-03-28 | -26.54 |
| 2022-03-25 | -26.54 |
| 2022-03-24 | -23.92 |
| 2022-03-23 | -23.26 |
| 2022-03-22 | -22.61 |
| 2022-03-21 | -24.24 |
| 2022-03-18 | -24.24 |
| 2022-03-17 | -24.24 |
| 2022-03-16 | -27.85 |
| 2022-03-15 | -33.43 |
| 2022-03-14 | -28.18 |
| 2022-03-11 | -24.24 |
| 2022-03-10 | -22.28 |
| 2022-03-09 | -23.92 |
| 2022-03-08 | -23.59 |
| 2022-03-07 | -19.33 |
| 2022-03-04 | -16.05 |
| 2022-03-03 | -11.13 |
| 2022-03-02 | -19.98 |
| 2022-03-01 | -19.00 |
| 2022-02-28 | -19.98 |
| 2022-02-25 | -20.64 |
| 2022-02-24 | -19.33 |
| 2022-02-23 | -17.69 |
| 2022-02-22 | -17.03 |
| 2022-02-21 | -14.08 |
| 2022-02-18 | -14.08 |
| 2022-02-17 | -12.44 |
| 2022-02-16 | -12.11 |
| 2022-02-15 | -12.77 |
| 2022-02-14 | -12.44 |
| 2022-02-11 | -10.14 |
| 2022-02-10 | -9.16 |
| 2022-02-09 | -10.47 |
| 2022-02-08 | -12.77 |
| 2022-02-07 | -13.75 |
| 2022-02-04 | -16.37 |
| 2022-01-31 | -17.36 |
| 2022-01-28 | -18.67 |
| 2022-01-27 | -15.72 |
| 2022-01-26 | -14.41 |
| 2022-01-25 | -15.39 |
| 2022-01-24 | -12.11 |
| 2022-01-21 | -13.42 |
| 2022-01-20 | -14.73 |
| 2022-01-19 | -15.39 |
| 2022-01-18 | -15.06 |
| 2022-01-17 | -14.73 |
| 2022-01-14 | -14.41 |
| 2022-01-13 | -15.06 |
| 2022-01-12 | -13.42 |
| 2022-01-11 | -14.41 |
| 2022-01-10 | -17.03 |
| 2022-01-07 | -17.36 |
| 2022-01-06 | -18.34 |
| 2022-01-05 | -16.70 |
| 2022-01-04 | -16.05 |
| 2022-01-03 | -16.70 |
| 2021-12-31 | -18.01 |
| 2021-12-30 | -18.34 |
| 2021-12-29 | -18.67 |
| 2021-12-28 | -18.34 |
| 2021-12-24 | -19.98 |
| 2021-12-23 | -19.00 |
| 2021-12-22 | -20.31 |
| 2021-12-21 | -19.65 |
| 2021-12-20 | -20.31 |
| 2021-12-17 | -20.31 |
| 2021-12-16 | -18.67 |
| 2021-12-15 | -19.33 |
| 2021-12-14 | -19.00 |
| 2021-12-13 | -17.36 |
| 2021-12-10 | -16.37 |
| 2021-12-09 | -14.73 |
| 2021-12-08 | -17.69 |
| 2021-12-07 | -16.70 |
| 2021-12-06 | -18.01 |
| 2021-12-03 | -15.72 |
| 2021-12-02 | -19.33 |
| 2021-12-01 | -18.67 |
| 2021-11-30 | -18.01 |
| 2021-11-29 | -20.97 |
| 2021-11-26 | -20.64 |
| 2021-11-25 | -18.34 |
| 2021-11-24 | -19.00 |
| 2021-11-23 | -19.00 |
| 2021-11-22 | -19.65 |
| 2021-11-19 | -19.00 |
| 2021-11-18 | -19.65 |
| 2021-11-17 | -20.64 |
| 2021-11-16 | -19.00 |
| 2021-11-15 | -20.64 |
| 2021-11-12 | -20.97 |
| 2021-11-11 | -20.64 |
| 2021-11-10 | -22.61 |
| 2021-11-09 | -21.62 |
| 2021-11-08 | -23.59 |
| 2021-11-05 | -22.61 |
| 2021-11-04 | -20.64 |
| 2021-11-03 | -20.31 |
| 2021-11-02 | -19.65 |
| 2021-11-01 | -17.69 |
| 2021-10-29 | -16.37 |
| 2021-10-28 | -15.72 |
| 2021-10-27 | -12.44 |
| 2021-10-26 | -9.49 |
| 2021-10-25 | -8.83 |
| 2021-10-22 | -9.49 |
| 2021-10-21 | -9.82 |
| 2021-10-20 | -7.19 |
| 2021-10-19 | -4.57 |
| 2021-10-18 | -6.21 |
| 2021-10-15 | -4.90 |
| 2021-10-12 | -2.27 |
| 2021-10-11 | 0.02 |
| 2021-10-08 | 3.63 |
| 2021-10-07 | 3.63 |
| 2021-10-06 | 3.30 |
| 2021-10-05 | 2.32 |
| 2021-10-04 | 2.32 |
| 2021-09-30 | 0.35 |
| 2021-09-29 | 1.33 |
| 2021-09-28 | 6.25 |
| 2021-09-27 | 4.61 |
| 2021-09-24 | 11.50 |
| 2021-09-23 | 12.16 |
| 2021-09-21 | 9.86 |
| 2021-09-20 | 8.55 |
| 2021-09-17 | 15.44 |
| 2021-09-16 | 13.14 |
| 2021-09-15 | 13.14 |
| 2021-09-14 | 12.16 |
| 2021-09-13 | 13.47 |
| 2021-09-10 | 10.52 |
| 2021-09-09 | 8.88 |
| 2021-09-08 | 11.50 |
| 2021-09-07 | 13.47 |
| 2021-09-06 | 8.22 |
| 2021-09-03 | 8.55 |
| 2021-09-02 | 4.94 |
| 2021-09-01 | 4.94 |
| 2021-08-31 | 3.96 |
| 2021-08-30 | 3.96 |
| 2021-08-27 | 4.29 |
| 2021-08-26 | 5.27 |
| 2021-08-25 | 4.29 |
| 2021-08-24 | -6.54 |
| 2021-08-23 | -10.14 |
| 2021-08-20 | -13.75 |
| 2021-08-19 | -8.18 |
| 2021-08-18 | -5.22 |
| 2021-08-17 | -6.86 |
| 2021-08-16 | -4.24 |
| 2021-08-13 | -2.60 |
| 2021-08-12 | -0.96 |
| 2021-08-11 | -4.90 |
| 2021-08-10 | -4.57 |
| 2021-08-09 | -5.22 |
| 2021-08-06 | -5.88 |
| 2021-08-05 | -6.86 |
| 2021-08-04 | -6.21 |
| 2021-08-03 | -3.58 |
| 2021-08-02 | -4.24 |
| 2021-07-30 | -5.88 |
| 2021-07-29 | -6.21 |
| 2021-07-28 | -5.55 |
| 2021-07-27 | -3.58 |
| 2021-07-26 | -1.29 |
| 2021-07-23 | 1.66 |
| 2021-07-22 | 6.25 |
| 2021-07-21 | 3.96 |
| 2021-07-20 | 4.29 |
| 2021-07-19 | 3.30 |
| 2021-07-16 | 5.93 |
| 2021-07-15 | 8.22 |
| 2021-07-14 | 6.58 |
| 2021-07-13 | 9.86 |
| 2021-07-12 | 8.88 |
| 2021-07-09 | 9.53 |
| 2021-07-08 | 9.21 |
| 2021-07-07 | 3.30 |
| 2021-07-06 | 1.01 |
| 2021-07-05 | 1.01 |
| 2021-07-02 | 2.65 |
| 2021-06-30 | 5.93 |
| 2021-06-29 | 3.96 |
| 2021-06-28 | 8.22 |
| 2021-06-25 | 9.21 |
| 2021-06-24 | 9.21 |
| 2021-06-23 | 8.22 |
| 2021-06-22 | 8.22 |
| 2021-06-21 | 8.22 |
| 2021-06-18 | 8.22 |
| 2021-06-17 | 8.88 |
| 2021-06-16 | 8.22 |
| 2021-06-15 | 11.74 |
| 2021-06-11 | 18.35 |
| 2021-06-10 | 17.09 |
| 2021-06-09 | 15.51 |
| 2021-06-08 | 16.46 |
| 2021-06-07 | 15.83 |
| 2021-06-04 | 15.83 |
| 2021-06-03 | 19.92 |
| 2021-06-02 | 18.98 |
| 2021-06-01 | 15.20 |
| 2021-05-31 | 13.31 |
| 2021-05-28 | 15.83 |
| 2021-05-27 | 16.46 |
| 2021-05-26 | 12.37 |
| 2021-05-25 | 11.74 |
| 2021-05-24 | 13.63 |
| 2021-05-21 | 14.26 |
| 2021-05-20 | 12.37 |
| 2021-05-18 | 18.66 |
| 2021-05-17 | 18.66 |
| 2021-05-14 | 13.63 |
| 2021-05-13 | 15.83 |
| 2021-05-12 | 20.55 |
| 2021-05-11 | 14.88 |
| 2021-05-10 | 17.40 |
| 2021-05-07 | 14.57 |
| 2021-05-06 | 15.51 |
| 2021-05-05 | 16.46 |
| 2021-05-04 | 16.77 |
| 2021-05-03 | 13.63 |
| 2021-04-30 | 11.74 |
| 2021-04-29 | 14.26 |
| 2021-04-28 | 13.00 |
| 2021-04-27 | 13.94 |
| 2021-04-26 | 10.16 |
| 2021-04-23 | 9.85 |
| 2021-04-22 | 7.02 |
| 2021-04-21 | 3.87 |
| 2021-04-20 | 6.07 |
| 2021-04-19 | 6.07 |
| 2021-04-16 | 4.50 |
| 2021-04-15 | 2.29 |
| 2021-04-14 | -1.80 |
| 2021-04-13 | -0.54 |
| 2021-04-12 | -3.69 |
| 2021-04-09 | 1.66 |
| 2021-04-08 | 2.29 |
| 2021-04-07 | 2.92 |
| 2021-04-01 | -3.69 |
| 2021-03-31 | -9.35 |
| 2021-03-30 | -10.93 |
| 2021-03-29 | -7.15 |
| 2021-03-26 | -10.61 |
| 2021-03-25 | -9.04 |
| 2021-03-24 | -15.02 |
| 2021-03-23 | -3.06 |
| 2021-03-22 | 1.35 |
| 2021-03-19 | 3.87 |
| 2021-03-18 | 5.44 |
| 2021-03-17 | 1.35 |
| 2021-03-16 | 1.04 |
| 2021-03-15 | -1.80 |
| 2021-03-12 | -0.54 |
| 2021-03-11 | 1.04 |
| 2021-03-10 | -5.26 |
| 2021-03-09 | -6.83 |
| 2021-03-08 | -7.78 |
| 2021-03-05 | -5.89 |
| 2021-03-04 | -4.63 |
| 2021-03-03 | -1.17 |
| 2021-03-02 | -9.35 |
| 2021-03-01 | -9.67 |
| 2021-02-26 | -12.18 |
| 2021-02-25 | -8.09 |
| 2021-02-24 | -11.87 |
| 2021-02-23 | -9.67 |
| 2021-02-22 | -8.09 |
| 2021-02-19 | -6.52 |
| 2021-02-18 | -9.04 |
| 2021-02-17 | -6.52 |
| 2021-02-16 | -7.15 |
| 2021-02-11 | -10.61 |
| 2021-02-10 | -8.72 |
| 2021-02-09 | -12.18 |
| 2021-02-08 | -15.96 |
| 2021-02-05 | -14.70 |
| 2021-02-04 | -16.59 |
| 2021-02-03 | -12.50 |
| 2021-02-02 | -12.81 |
| 2021-02-01 | -15.96 |
| 2021-01-29 | -17.85 |
| 2021-01-28 | -14.70 |
| 2021-01-27 | -10.61 |
| 2021-01-26 | -11.55 |
| 2021-01-25 | -10.61 |
| 2021-01-22 | -8.09 |
| 2021-01-21 | -4.00 |
| 2021-01-20 | -7.15 |
| 2021-01-19 | -7.15 |
| 2021-01-18 | -8.09 |
| 2021-01-15 | -15.02 |
| 2021-01-14 | -9.98 |
| 2021-01-13 | -7.78 |
| 2021-01-12 | -9.67 |
| 2021-01-11 | -10.30 |
| 2021-01-08 | -6.83 |
| 2021-01-07 | -7.15 |
| 2021-01-06 | -6.83 |
| 2021-01-05 | -2.74 |
| 2021-01-04 | -9.98 |
| 2020-12-31 | -11.24 |
| 2020-12-30 | -10.30 |
| 2020-12-29 | -10.61 |
| 2020-12-28 | -10.30 |
| 2020-12-24 | -14.70 |
| 2020-12-23 | -14.39 |
| 2020-12-22 | -15.33 |
| 2020-12-21 | -13.44 |
| 2020-12-18 | -12.50 |
| 2020-12-17 | -12.18 |
| 2020-12-16 | -14.07 |
| 2020-12-15 | -13.13 |
| 2020-12-14 | -15.65 |
| 2020-12-11 | -17.22 |
| 2020-12-10 | -13.13 |
| 2020-12-09 | -14.70 |
| 2020-12-08 | -10.93 |
| 2020-12-07 | -12.81 |
| 2020-12-04 | -8.72 |
| 2020-12-03 | -10.30 |
| 2020-12-02 | -9.98 |
| 2020-12-01 | -9.98 |
| 2020-11-30 | -13.44 |
| 2020-11-27 | -6.83 |
| 2020-11-26 | -8.72 |
| 2020-11-25 | -8.09 |
| 2020-11-24 | -4.63 |
| 2020-11-23 | -7.15 |
| 2020-11-20 | -7.78 |
| 2020-11-19 | -10.61 |
| 2020-11-18 | -11.87 |
| 2020-11-17 | -9.98 |
| 2020-11-16 | -19.11 |
| 2020-11-13 | -21.31 |
| 2020-11-12 | -22.57 |
| 2020-11-11 | -21.00 |
| 2020-11-10 | -18.79 |
| 2020-11-09 | -13.76 |
| 2020-11-06 | -18.48 |
| 2020-11-05 | -18.79 |
| 2020-11-04 | -23.20 |
| 2020-11-03 | -21.63 |
| 2020-11-02 | -25.09 |
| 2020-10-30 | -27.92 |
| 2020-10-29 | -31.07 |
| 2020-10-28 | -32.01 |
| 2020-10-27 | -31.70 |
| 2020-10-23 | -29.50 |
| 2020-10-22 | -29.18 |
| 2020-10-21 | -30.12 |
| 2020-10-20 | -29.50 |
| 2020-10-19 | -30.75 |
| 2020-10-16 | -28.55 |
| 2020-10-15 | -29.18 |
| 2020-10-14 | -33.59 |
| 2020-10-12 | -34.22 |
| 2020-10-09 | -37.05 |
| 2020-10-08 | -34.22 |
| 2020-10-07 | -35.48 |
| 2020-10-06 | -37.68 |
| 2020-10-05 | -39.57 |
| 2020-09-30 | -41.77 |
| 2020-09-29 | -41.46 |
| 2020-09-28 | -39.57 |
| 2020-09-25 | -40.20 |
| 2020-09-24 | -40.51 |
| 2020-09-23 | -37.68 |
| 2020-09-22 | -36.73 |
| 2020-09-21 | -37.36 |
| 2020-09-18 | -41.14 |
| 2020-09-17 | -40.83 |
| 2020-09-16 | -40.51 |
| 2020-09-15 | -40.51 |
| 2020-09-14 | -40.51 |
| 2020-09-11 | -40.51 |
| 2020-09-10 | -39.57 |
| 2020-09-09 | -40.51 |
| 2020-09-08 | -41.46 |
| 2020-09-07 | -40.51 |
| 2020-09-04 | -41.46 |
| 2020-09-03 | -40.51 |
| 2020-09-02 | -34.22 |
| 2020-09-01 | -39.57 |
| 2020-08-31 | -42.09 |
| 2020-08-28 | -45.23 |
| 2020-08-27 | -44.92 |
| 2020-08-26 | -46.49 |
| 2020-08-25 | -47.75 |
| 2020-08-24 | -47.75 |
| 2020-08-21 | -48.07 |
| 2020-08-20 | -48.38 |
| 2020-08-19 | -47.75 |
| 2020-08-18 | -48.07 |
| 2020-08-17 | -47.75 |
| 2020-08-14 | -49.01 |
| 2020-08-13 | -48.70 |
| 2020-08-12 | -48.70 |
| 2020-08-11 | -48.70 |
| 2020-08-10 | -48.38 |
| 2020-08-07 | -49.32 |
| 2020-08-06 | -48.70 |
| 2020-08-05 | -48.38 |
| 2020-08-04 | -48.07 |
| 2020-08-03 | -49.01 |
| 2020-07-31 | -49.01 |
| 2020-07-30 | -49.95 |
| 2020-07-29 | -48.38 |
| 2020-07-28 | -48.38 |
| 2020-07-27 | -48.70 |
| 2020-07-24 | -48.70 |
| 2020-07-23 | -47.12 |
| 2020-07-22 | -46.81 |
| 2020-07-21 | -45.86 |
| 2020-07-20 | -45.86 |
| 2020-07-17 | -47.44 |
| 2020-07-16 | -46.49 |
| 2020-07-15 | -45.55 |
| 2020-07-14 | -43.66 |
| 2020-07-13 | -42.40 |
| 2020-07-10 | -44.60 |
| 2020-07-09 | -43.34 |
| 2020-07-08 | -43.03 |
| 2020-07-07 | -44.29 |
| 2020-07-06 | -42.09 |
| 2020-07-03 | -46.18 |
| 2020-07-02 | -47.75 |
| 2020-06-30 | -50.58 |
| 2020-06-29 | -51.21 |
| 2020-06-26 | -49.95 |
| 2020-06-24 | -49.64 |
| 2020-06-23 | -47.75 |
| 2020-06-22 | -45.86 |
| 2020-06-19 | -44.60 |
| 2020-06-18 | -45.86 |
| 2020-06-17 | -46.18 |
| 2020-06-16 | -46.18 |
| 2020-06-15 | -46.49 |
| 2020-06-12 | -47.12 |
| 2020-06-11 | -46.49 |
| 2020-06-10 | -44.92 |
| 2020-06-09 | -44.29 |
| 2020-06-08 | -46.18 |
| 2020-06-05 | -46.49 |
| 2020-06-04 | -49.01 |
| 2020-06-03 | -48.75 |
| 2020-06-02 | -50.20 |
| 2020-06-01 | -49.62 |
| 2020-05-29 | -53.41 |
| 2020-05-28 | -54.86 |
| 2020-05-27 | -53.70 |
| 2020-05-26 | -53.11 |
| 2020-05-25 | -53.11 |
| 2020-05-22 | -52.82 |
| 2020-05-21 | -51.08 |
| 2020-05-20 | -50.78 |
| 2020-05-19 | -50.78 |
| 2020-05-18 | -51.95 |
| 2020-05-15 | -51.37 |
| 2020-05-14 | -50.78 |
| 2020-05-13 | -49.04 |
| 2020-05-12 | -48.16 |
| 2020-05-11 | -48.75 |
| 2020-05-08 | -49.04 |
| 2020-05-07 | -49.04 |
| 2020-05-06 | -48.16 |
| 2020-05-05 | -49.33 |
| 2020-05-04 | -49.04 |
| 2020-04-29 | -44.96 |
| 2020-04-28 | -45.54 |
| 2020-04-27 | -47.29 |
| 2020-04-24 | -48.75 |
| 2020-04-23 | -47.58 |
| 2020-04-22 | -46.71 |
| 2020-04-21 | -48.16 |
| 2020-04-20 | -47.00 |
| 2020-04-17 | -46.71 |
| 2020-04-16 | -47.00 |
| 2020-04-15 | -46.42 |
| 2020-04-14 | -45.83 |
| 2020-04-09 | -45.54 |
| 2020-04-08 | -45.83 |
| 2020-04-07 | -45.83 |
| 2020-04-06 | -48.75 |
| 2020-04-03 | -49.33 |
| 2020-04-02 | -48.75 |
| 2020-04-01 | -47.00 |
| 2020-03-31 | -44.38 |
| 2020-03-30 | -47.58 |
| 2020-03-27 | -47.87 |
| 2020-03-26 | -48.45 |
| 2020-03-25 | -47.87 |
| 2020-03-24 | -50.78 |
| 2020-03-23 | -51.95 |
| 2020-03-20 | -49.33 |
| 2020-03-19 | -50.20 |
| 2020-03-18 | -47.87 |
| 2020-03-17 | -44.96 |
| 2020-03-16 | -45.54 |
| 2020-03-13 | -43.50 |
| 2020-03-12 | -42.63 |
| 2020-03-11 | -40.30 |
| 2020-03-10 | -40.30 |
| 2020-03-09 | -40.30 |
| 2020-03-06 | -37.10 |
| 2020-03-05 | -34.48 |
| 2020-03-04 | -35.93 |
| 2020-03-03 | -36.22 |
| 2020-03-02 | -33.89 |
| 2020-02-28 | -35.93 |
| 2020-02-27 | -34.77 |
| 2020-02-26 | -35.06 |
| 2020-02-25 | -34.77 |
| 2020-02-24 | -32.73 |
| 2020-02-21 | -29.82 |
| 2020-02-20 | -30.11 |
| 2020-02-19 | -28.65 |
| 2020-02-18 | -28.36 |
| 2020-02-17 | -26.90 |
| 2020-02-14 | -28.36 |
| 2020-02-13 | -28.07 |
| 2020-02-12 | -27.49 |
| 2020-02-11 | -27.78 |
| 2020-02-10 | -26.90 |
| 2020-02-07 | -26.90 |
| 2020-02-06 | -23.70 |
| 2020-02-05 | -29.82 |
| 2020-02-04 | -30.40 |
| 2020-02-03 | -31.27 |
| 2020-01-31 | -30.11 |
| 2020-01-30 | -29.23 |
| 2020-01-29 | -27.20 |
| 2020-01-24 | -21.66 |
| 2020-01-23 | -22.54 |
| 2020-01-22 | -21.37 |
| 2020-01-21 | -22.83 |
| 2020-01-20 | -17.88 |
| 2020-01-17 | -14.09 |
| 2020-01-16 | -19.62 |
| 2020-01-15 | -19.92 |
| 2020-01-14 | -18.46 |
| 2020-01-13 | -18.46 |
| 2020-01-10 | -22.83 |
| 2020-01-09 | -23.12 |
| 2020-01-08 | -25.16 |
| 2020-01-07 | -23.41 |
| 2020-01-06 | -23.99 |
| 2020-01-03 | -21.95 |
| 2020-01-02 | -21.08 |
| 2019-12-31 | -22.83 |
| 2019-12-30 | -23.41 |
| 2019-12-27 | -23.99 |
| 2019-12-24 | -24.28 |
| 2019-12-23 | -25.45 |
| 2019-12-20 | -25.45 |
| 2019-12-19 | -26.03 |
| 2019-12-18 | -25.16 |
| 2019-12-17 | -26.03 |
| 2019-12-16 | -24.87 |
| 2019-12-13 | -24.57 |
| 2019-12-12 | -25.74 |
| 2019-12-11 | -28.36 |
| 2019-12-10 | -28.36 |
| 2019-12-09 | -28.65 |
| 2019-12-06 | -29.23 |
| 2019-12-05 | -30.69 |
| 2019-12-04 | -30.11 |
| 2019-12-03 | -29.82 |
| 2019-12-02 | -29.53 |
| 2019-11-29 | -28.94 |
| 2019-11-28 | -26.03 |
| 2019-11-27 | -26.03 |
| 2019-11-26 | -25.16 |
| 2019-11-25 | -27.20 |
| 2019-11-22 | -28.07 |
| 2019-11-21 | -30.40 |
| 2019-11-20 | -29.23 |
| 2019-11-19 | -28.65 |
| 2019-11-18 | -28.94 |
| 2019-11-15 | -29.23 |
| 2019-11-14 | -29.53 |
| 2019-11-13 | -29.82 |
| 2019-11-12 | -28.94 |
| 2019-11-11 | -29.82 |
| 2019-11-08 | -26.90 |
| 2019-11-07 | -26.90 |
| 2019-11-06 | -27.49 |
| 2019-11-05 | -27.78 |
| 2019-11-04 | -30.11 |
| 2019-11-01 | -32.15 |
| 2019-10-31 | -32.73 |
| 2019-10-30 | -32.15 |
| 2019-10-29 | -30.69 |
| 2019-10-28 | -30.40 |
| 2019-10-25 | -29.53 |
| 2019-10-24 | -29.23 |
| 2019-10-23 | -29.53 |
| 2019-10-22 | -28.07 |
| 2019-10-21 | -29.82 |
| 2019-10-18 | -27.20 |
| 2019-10-17 | -26.32 |
| 2019-10-16 | -27.49 |
| 2019-10-15 | -27.49 |
| 2019-10-14 | -27.20 |
| 2019-10-11 | -27.49 |
| 2019-10-10 | -27.49 |
| 2019-10-09 | -28.65 |
| 2019-10-08 | -29.82 |
| 2019-10-04 | -30.69 |
| 2019-10-03 | -30.98 |
| 2019-10-02 | -29.23 |
| 2019-09-30 | -28.36 |
| 2019-09-27 | -30.40 |
| 2019-09-26 | -28.94 |
| 2019-09-25 | -28.94 |
| 2019-09-24 | -28.65 |
| 2019-09-23 | -26.90 |
| 2019-09-20 | -27.49 |
| 2019-09-19 | -27.20 |
| 2019-09-18 | -26.32 |
| 2019-09-17 | -25.74 |
| 2019-09-16 | -24.28 |
| 2019-09-13 | -24.28 |
| 2019-09-12 | -24.28 |
| 2019-09-11 | -25.16 |
| 2019-09-10 | -25.74 |
| 2019-09-09 | -25.16 |
| 2019-09-06 | -25.74 |
| 2019-09-05 | -26.90 |
| 2019-09-04 | -26.03 |
| 2019-09-03 | -29.23 |
| 2019-09-02 | -26.03 |
| 2019-08-30 | -26.32 |
| 2019-08-29 | -28.07 |
| 2019-08-28 | -27.78 |
| 2019-08-27 | -26.61 |
| 2019-08-26 | -28.07 |
| 2019-08-23 | -24.87 |
| 2019-08-22 | -26.32 |
| 2019-08-21 | -25.74 |
| 2019-08-20 | -25.45 |
| 2019-08-19 | -25.45 |
| 2019-08-16 | -26.90 |
| 2019-08-15 | -28.65 |
| 2019-08-14 | -28.94 |
| 2019-08-13 | -28.36 |
| 2019-08-12 | -27.78 |
| 2019-08-09 | -28.07 |
| 2019-08-08 | -26.90 |
| 2019-08-07 | -26.32 |
| 2019-08-06 | -26.90 |
| 2019-08-05 | -26.03 |
| 2019-08-02 | -23.41 |
| 2019-08-01 | -19.62 |
| 2019-07-31 | -20.79 |
| 2019-07-30 | -19.92 |
| 2019-07-29 | -19.92 |
| 2019-07-26 | -19.33 |
| 2019-07-25 | -17.59 |
| 2019-07-24 | -19.92 |
| 2019-07-23 | -20.50 |
| 2019-07-22 | -19.62 |
| 2019-07-19 | -18.75 |
| 2019-07-18 | -19.33 |
| 2019-07-17 | -18.46 |
| 2019-07-16 | -17.00 |
| 2019-07-15 | -17.00 |
| 2019-07-12 | -19.04 |
| 2019-07-11 | -17.88 |
| 2019-07-10 | -17.29 |
| 2019-07-09 | -19.04 |
| 2019-07-08 | -18.17 |
| 2019-07-05 | -16.42 |
| 2019-07-04 | -16.42 |
| 2019-07-03 | -17.00 |
| 2019-07-02 | -15.55 |
| 2019-06-28 | -17.29 |
| 2019-06-27 | -15.84 |
| 2019-06-26 | -18.75 |
| 2019-06-25 | -18.17 |
| 2019-06-24 | -18.46 |
| 2019-06-21 | -17.29 |
| 2019-06-20 | -17.00 |
| 2019-06-19 | -18.17 |
| 2019-06-18 | -22.24 |
| 2019-06-17 | -22.54 |
| 2019-06-14 | -21.95 |
| 2019-06-13 | -20.21 |
| 2019-06-12 | -20.50 |
| 2019-06-11 | -18.75 |
| 2019-06-10 | -21.95 |
| 2019-06-06 | -22.31 |
| 2019-06-05 | -22.04 |
| 2019-06-04 | -22.31 |
| 2019-06-03 | -19.83 |
| 2019-05-31 | -20.66 |
| 2019-05-30 | -19.83 |
| 2019-05-29 | -18.18 |
| 2019-05-28 | -18.18 |
| 2019-05-27 | -19.28 |
| 2019-05-24 | -20.38 |
| 2019-05-23 | -20.11 |
| 2019-05-22 | -17.90 |
| 2019-05-21 | -16.25 |
| 2019-05-20 | -16.80 |
| 2019-05-17 | -17.35 |
| 2019-05-16 | -16.53 |
| 2019-05-15 | -18.18 |
| 2019-05-14 | -19.83 |
| 2019-05-10 | -16.53 |
| 2019-05-09 | -17.63 |
| 2019-05-08 | -15.70 |
| 2019-05-07 | -14.87 |
| 2019-05-06 | -15.97 |
| 2019-05-03 | -11.02 |
| 2019-05-02 | -11.84 |
| 2019-04-30 | -11.29 |
| 2019-04-29 | -9.91 |
| 2019-04-26 | -11.02 |
| 2019-04-25 | -9.64 |
| 2019-04-24 | -6.61 |
| 2019-04-23 | -6.88 |
| 2019-04-18 | -7.43 |
| 2019-04-17 | -3.03 |
| 2019-04-16 | -2.48 |
| 2019-04-15 | -3.03 |
| 2019-04-12 | -3.03 |
| 2019-04-11 | -0.27 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | -2.48 |
| 2019-04-08 | -1.37 |
| 2019-04-04 | -2.48 |
| 2019-04-03 | -0.82 |
| 2019-04-02 | -3.58 |
| 2019-04-01 | -5.23 |
| 2019-03-29 | -7.16 |
| 2019-03-28 | -7.43 |
| 2019-03-27 | -6.06 |
| 2019-03-26 | -3.85 |
| 2019-03-25 | -1.92 |
| 2019-03-22 | -0.82 |
| 2019-03-21 | -1.65 |
| 2019-03-20 | -0.82 |
| 2019-03-19 | 0.28 |
| 2019-03-18 | 3.31 |
| 2019-03-15 | 1.93 |
| 2019-03-14 | 2.76 |
| 2019-03-13 | 2.21 |
| 2019-03-12 | 3.31 |
| 2019-03-11 | 1.93 |
| 2019-03-08 | 1.93 |
| 2019-03-07 | 6.89 |
| 2019-03-06 | 6.06 |
| 2019-03-05 | 4.69 |
| 2019-03-04 | 6.06 |
| 2019-03-01 | 4.14 |
| 2019-02-28 | 1.66 |
| 2019-02-27 | 3.03 |
| 2019-02-26 | 5.79 |
| 2019-02-25 | 4.96 |
| 2019-02-22 | 2.76 |
| 2019-02-21 | 2.21 |
| 2019-02-20 | 1.11 |
| 2019-02-19 | 1.11 |
| 2019-02-18 | 1.11 |
| 2019-02-15 | 0.28 |
| 2019-02-14 | 1.66 |
| 2019-02-13 | 3.03 |
| 2019-02-12 | 1.66 |
| 2019-02-11 | 0.83 |
| 2019-02-08 | 1.93 |
| 2019-02-04 | 0.28 |
| 2019-02-01 | -1.37 |
| 2019-01-31 | -1.10 |
| 2019-01-30 | -2.48 |
| 2019-01-29 | -1.65 |
| 2019-01-28 | 1.11 |
| 2019-01-25 | 0.28 |
| 2019-01-24 | -1.92 |
| 2019-01-23 | -2.48 |
| 2019-01-22 | -4.40 |
| 2019-01-21 | -1.92 |
| 2019-01-18 | -7.16 |
| 2019-01-17 | -2.75 |
| 2019-01-16 | -4.13 |
| 2019-01-15 | -6.33 |
| 2019-01-14 | -9.91 |
| 2019-01-11 | -8.81 |
| 2019-01-10 | -7.99 |
| 2019-01-09 | -6.88 |
| 2019-01-08 | -6.06 |
| 2019-01-07 | -9.09 |
| 2019-01-04 | -7.71 |
| 2019-01-03 | -6.61 |
| 2019-01-02 | -8.26 |
| 2018-12-31 | -6.33 |
| 2018-12-28 | -8.26 |
| 2018-12-27 | -9.64 |
| 2018-12-24 | -12.39 |
| 2018-12-21 | -9.91 |
| 2018-12-20 | -7.99 |
| 2018-12-19 | -8.81 |
| 2018-12-18 | -16.25 |
| 2018-12-17 | -16.25 |
| 2018-12-14 | -14.32 |
| 2018-12-13 | -12.39 |
| 2018-12-12 | -16.53 |
| 2018-12-11 | -17.35 |
| 2018-12-10 | -17.90 |
| 2018-12-07 | -16.25 |
| 2018-12-06 | -14.87 |
| 2018-12-05 | -10.74 |
| 2018-12-04 | -8.26 |
| 2018-12-03 | -11.84 |
| 2018-11-30 | -13.77 |
| 2018-11-29 | -15.70 |
| 2018-11-28 | -15.15 |
| 2018-11-27 | -15.70 |
| 2018-11-26 | -15.42 |
| 2018-11-23 | -15.97 |
| 2018-11-22 | -15.42 |
| 2018-11-21 | -15.15 |
| 2018-11-20 | -14.32 |
| 2018-11-19 | -12.12 |
| 2018-11-16 | -12.94 |
| 2018-11-15 | -17.08 |
| 2018-11-14 | -16.80 |
| 2018-11-13 | -14.87 |
| 2018-11-12 | -15.97 |
| 2018-11-09 | -16.80 |
| 2018-11-08 | -15.97 |
| 2018-11-07 | -18.45 |
| 2018-11-06 | -19.28 |
| 2018-11-05 | -20.11 |
| 2018-11-02 | -17.35 |
| 2018-11-01 | -22.31 |
| 2018-10-31 | -24.79 |
| 2018-10-30 | -25.07 |
| 2018-10-29 | -24.52 |
| 2018-10-26 | -24.52 |
| 2018-10-25 | -22.59 |
| 2018-10-24 | -23.41 |
| 2018-10-23 | -22.86 |
| 2018-10-22 | -18.45 |
| 2018-10-19 | -20.11 |
| 2018-10-18 | -18.73 |
| 2018-10-16 | -22.31 |
| 2018-10-15 | -21.21 |
| 2018-10-12 | -18.73 |
| 2018-10-11 | -20.11 |
| 2018-10-10 | -14.05 |
| 2018-10-09 | -16.25 |
| 2018-10-08 | -15.70 |
| 2018-10-05 | -17.35 |
| 2018-10-04 | -15.70 |
| 2018-10-03 | -13.77 |
| 2018-10-02 | -13.77 |
| 2018-09-28 | -12.12 |
| 2018-09-27 | -12.39 |
| 2018-09-26 | -12.67 |
| 2018-09-24 | -13.22 |
| 2018-09-21 | -11.84 |
| 2018-09-20 | -15.97 |
| 2018-09-19 | -18.18 |
| 2018-09-18 | -18.45 |
| 2018-09-17 | -20.66 |
| 2018-09-14 | -17.35 |
| 2018-09-13 | -18.73 |
| 2018-09-12 | -20.93 |
| 2018-09-11 | -18.18 |
| 2018-09-10 | -17.35 |
| 2018-09-07 | -15.15 |
| 2018-09-06 | -15.15 |
| 2018-09-05 | -11.02 |
| 2018-09-04 | -9.09 |
| 2018-09-03 | -10.74 |
| 2018-08-31 | -9.36 |
| 2018-08-30 | -7.99 |
| 2018-08-29 | -6.61 |
| 2018-08-28 | -7.99 |
| 2018-08-27 | -7.43 |
| 2018-08-24 | -9.36 |
| 2018-08-23 | -9.36 |
| 2018-08-22 | -9.64 |
| 2018-08-21 | -6.33 |
| 2018-08-20 | -9.91 |
| 2018-08-17 | -8.26 |
| 2018-08-16 | -7.71 |
| 2018-08-15 | -6.33 |
| 2018-08-14 | -4.68 |
| 2018-08-13 | -3.85 |
| 2018-08-10 | -1.65 |
| 2018-08-09 | 0.83 |
| 2018-08-08 | -1.65 |
| 2018-08-07 | -3.85 |
| 2018-08-06 | -5.23 |
| 2018-08-03 | -5.23 |
| 2018-08-02 | -2.48 |
| 2018-08-01 | 0.55 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | 4.14 |
| 2018-07-27 | 6.34 |
| 2018-07-26 | 6.34 |
| 2018-07-25 | 7.99 |
| 2018-07-24 | 8.82 |
| 2018-07-23 | 7.17 |
| 2018-07-20 | 6.06 |
| 2018-07-19 | 8.54 |
| 2018-07-18 | 7.44 |
| 2018-07-17 | 7.72 |
| 2018-07-16 | 6.62 |
| 2018-07-13 | 6.89 |
| 2018-07-12 | 4.96 |
| 2018-07-11 | 4.14 |
| 2018-07-10 | 6.06 |
| 2018-07-09 | 5.24 |
| 2018-07-06 | 2.76 |
| 2018-07-05 | 7.17 |
| 2018-07-04 | 10.20 |
| 2018-07-03 | 13.23 |
| 2018-06-29 | 14.05 |
| 2018-06-28 | 6.06 |
| 2018-06-27 | 7.17 |
| 2018-06-26 | 12.13 |
| 2018-06-25 | 14.60 |
| 2018-06-22 | 14.05 |
| 2018-06-21 | 13.50 |
| 2018-06-20 | 15.16 |
| 2018-06-19 | 15.71 |
| 2018-06-15 | 17.08 |
| 2018-06-14 | 18.46 |
| 2018-06-13 | 19.84 |
| 2018-06-12 | 21.22 |
| 2018-06-11 | 18.74 |
| 2018-06-08 | 20.11 |
| 2018-06-07 | 22.32 |
| 2018-06-06 | 21.22 |
| 2018-06-05 | 22.04 |
| 2018-06-04 | 22.59 |
| 2018-06-01 | 18.21 |
| 2018-05-31 | 19.82 |
| 2018-05-30 | 24.13 |
| 2018-05-29 | 30.60 |
| 2018-05-28 | 32.48 |
| 2018-05-25 | 27.63 |
| 2018-05-24 | 26.29 |
| 2018-05-23 | 27.36 |
| 2018-05-21 | 28.17 |
| 2018-05-18 | 28.17 |
| 2018-05-17 | 26.56 |
| 2018-05-16 | 27.36 |
| 2018-05-15 | 27.36 |
| 2018-05-14 | 24.94 |
| 2018-05-11 | 24.13 |
| 2018-05-10 | 23.86 |
| 2018-05-09 | 22.79 |
| 2018-05-08 | 22.79 |
| 2018-05-07 | 21.44 |
| 2018-05-04 | 21.17 |
| 2018-05-03 | 21.17 |
| 2018-05-02 | 22.52 |
| 2018-04-30 | 21.98 |
| 2018-04-27 | 20.63 |
| 2018-04-26 | 20.09 |
| 2018-04-25 | 16.59 |
| 2018-04-24 | 23.59 |
| 2018-04-23 | 21.17 |
| 2018-04-20 | 24.67 |
| 2018-04-19 | 24.94 |
| 2018-04-18 | 24.40 |
| 2018-04-17 | 23.33 |
| 2018-04-16 | 22.79 |
| 2018-04-13 | 23.33 |
| 2018-04-12 | 24.13 |
| 2018-04-11 | 23.86 |
| 2018-04-10 | 20.63 |
| 2018-04-09 | 17.94 |
| 2018-04-06 | 16.05 |
| 2018-04-04 | 15.25 |
| 2018-04-03 | 17.13 |
| 2018-03-29 | 16.05 |
| 2018-03-28 | 18.75 |
| 2018-03-27 | 24.67 |
| 2018-03-26 | 19.56 |
| 2018-03-23 | 19.02 |
| 2018-03-22 | 22.79 |
| 2018-03-21 | 21.44 |
| 2018-03-20 | 24.67 |
| 2018-03-19 | 26.02 |
| 2018-03-16 | 26.02 |
| 2018-03-15 | 27.63 |
| 2018-03-14 | 28.44 |
| 2018-03-13 | 28.71 |
| 2018-03-12 | 23.33 |
| 2018-03-09 | 23.06 |
| 2018-03-08 | 23.33 |
| 2018-03-07 | 23.59 |
| 2018-03-06 | 26.29 |
| 2018-03-05 | 23.06 |
| 2018-03-02 | 24.13 |
| 2018-03-01 | 23.59 |
| 2018-02-28 | 17.13 |
| 2018-02-27 | 17.13 |
| 2018-02-26 | 17.40 |
| 2018-02-23 | 17.40 |
| 2018-02-22 | 16.32 |
| 2018-02-21 | 20.09 |
| 2018-02-20 | 16.32 |
| 2018-02-15 | 16.05 |
| 2018-02-14 | 14.44 |
| 2018-02-13 | 13.36 |
| 2018-02-12 | 14.17 |
| 2018-02-09 | 15.25 |
| 2018-02-08 | 17.94 |
| 2018-02-07 | 19.29 |
| 2018-02-06 | 16.32 |
| 2018-02-05 | 25.21 |
| 2018-02-02 | 26.83 |
| 2018-02-01 | 25.48 |
| 2018-01-31 | 27.90 |
| 2018-01-30 | 25.48 |
| 2018-01-29 | 29.25 |
| 2018-01-26 | 28.98 |
| 2018-01-25 | 27.63 |
| 2018-01-24 | 27.90 |
| 2018-01-23 | 19.82 |
| 2018-01-22 | 19.82 |
| 2018-01-19 | 21.17 |
| 2018-01-18 | 21.44 |
| 2018-01-17 | 23.59 |
| 2018-01-16 | 14.17 |
| 2018-01-15 | 10.40 |
| 2018-01-12 | 13.90 |
| 2018-01-11 | 13.09 |
| 2018-01-10 | 12.82 |
| 2018-01-09 | 12.82 |
| 2018-01-08 | 10.94 |
| 2018-01-05 | 7.98 |
| 2018-01-04 | 9.32 |
| 2018-01-03 | 9.59 |
| 2018-01-02 | 6.36 |
| 2017-12-29 | 3.13 |
| 2017-12-28 | 2.05 |
| 2017-12-27 | 1.25 |
| 2017-12-22 | 0.44 |
| 2017-12-21 | 1.51 |
| 2017-12-20 | 0.71 |
| 2017-12-19 | 0.98 |
| 2017-12-18 | 0.71 |
| 2017-12-15 | 2.86 |
| 2017-12-14 | 5.28 |
| 2017-12-13 | 3.67 |
| 2017-12-12 | 2.86 |
| 2017-12-11 | 2.05 |
| 2017-12-08 | 1.25 |
| 2017-12-07 | 2.05 |
| 2017-12-06 | 4.21 |
| 2017-12-05 | 6.90 |
| 2017-12-04 | 8.52 |
| 2017-12-01 | 7.44 |
| 2017-11-30 | 5.55 |
| 2017-11-29 | 2.86 |
| 2017-11-28 | 2.59 |
| 2017-11-27 | 2.32 |
| 2017-11-24 | 5.82 |
| 2017-11-23 | 3.94 |
| 2017-11-22 | -2.79 |
| 2017-11-21 | -4.14 |
| 2017-11-20 | -5.76 |
| 2017-11-17 | -3.33 |
| 2017-11-16 | -1.72 |
| 2017-11-15 | -0.64 |
| 2017-11-14 | 0.17 |
| 2017-11-13 | -2.79 |
| 2017-11-10 | -1.45 |
| 2017-11-09 | 0.17 |
| 2017-11-08 | -1.18 |
| 2017-11-07 | 0.71 |
| 2017-11-06 | 0.71 |
| 2017-11-03 | 2.86 |
| 2017-11-02 | 2.32 |
| 2017-11-01 | 2.32 |
| 2017-10-31 | 0.98 |
| 2017-10-30 | 0.17 |
| 2017-10-27 | 0.71 |
| 2017-10-26 | -1.99 |
| 2017-10-25 | -0.37 |
| 2017-10-24 | 1.51 |
| 2017-10-23 | 2.59 |
| 2017-10-20 | 5.01 |
| 2017-10-19 | 2.86 |
| 2017-10-18 | 6.36 |
| 2017-10-17 | 6.63 |
| 2017-10-16 | 7.44 |
| 2017-10-13 | 7.71 |
| 2017-10-12 | 5.28 |
| 2017-10-11 | 5.82 |
| 2017-10-10 | 6.36 |
| 2017-10-09 | 6.36 |
| 2017-10-06 | 5.55 |
| 2017-10-04 | 6.90 |
| 2017-10-03 | 7.98 |
| 2017-09-29 | 6.90 |
| 2017-09-28 | 4.75 |
| 2017-09-27 | 4.48 |
| 2017-09-26 | 5.28 |
| 2017-09-25 | 2.32 |
| 2017-09-22 | 4.21 |
| 2017-09-21 | 8.25 |
| 2017-09-20 | 7.98 |
| 2017-09-19 | 5.28 |
| 2017-09-18 | 6.09 |
| 2017-09-15 | 4.75 |
| 2017-09-14 | 3.94 |
| 2017-09-13 | 5.55 |
| 2017-09-12 | 4.48 |
| 2017-09-11 | 5.55 |
| 2017-09-08 | 6.09 |
| 2017-09-07 | 7.71 |
| 2017-09-06 | 18.48 |
| 2017-09-05 | 18.75 |
| 2017-09-04 | 16.32 |
| 2017-09-01 | 17.48 |
| 2017-08-31 | 17.75 |
| 2017-08-30 | 19.88 |
| 2017-08-29 | 18.02 |
| 2017-08-28 | 19.88 |
| 2017-08-25 | 14.29 |
| 2017-08-24 | 12.96 |
| 2017-08-22 | 18.28 |
| 2017-08-21 | 16.69 |
| 2017-08-18 | 17.22 |
| 2017-08-17 | 18.02 |
| 2017-08-16 | 17.75 |
| 2017-08-15 | 17.75 |
| 2017-08-14 | 18.82 |
| 2017-08-11 | 14.55 |
| 2017-08-10 | 16.42 |
| 2017-08-09 | 19.35 |
| 2017-08-08 | 19.62 |
| 2017-08-07 | 17.22 |
| 2017-08-04 | 14.82 |
| 2017-08-03 | 11.89 |
| 2017-08-02 | 12.42 |
| 2017-08-01 | 6.30 |
| 2017-07-31 | 5.76 |
| 2017-07-28 | -0.63 |
| 2017-07-27 | -0.36 |
| 2017-07-26 | 0.17 |
| 2017-07-25 | -0.36 |
| 2017-07-24 | 0.97 |
| 2017-07-21 | 0.43 |
| 2017-07-20 | 2.83 |
| 2017-07-19 | 5.50 |
| 2017-07-18 | 2.83 |
| 2017-07-17 | 4.43 |
| 2017-07-14 | 6.03 |
| 2017-07-13 | 4.43 |
| 2017-07-12 | 4.96 |
| 2017-07-11 | 6.30 |
| 2017-07-10 | 9.76 |
| 2017-07-07 | 7.36 |
| 2017-07-06 | 7.63 |
| 2017-07-05 | 6.56 |
| 2017-07-04 | 6.03 |
| 2017-07-03 | 8.43 |
| 2017-06-30 | 6.56 |
| 2017-06-29 | 7.36 |
| 2017-06-28 | 3.90 |
| 2017-06-27 | 6.56 |
| 2017-06-26 | 8.16 |
| 2017-06-23 | 4.43 |
| 2017-06-22 | 4.16 |
| 2017-06-21 | 3.90 |
| 2017-06-20 | 2.83 |
| 2017-06-19 | 2.30 |
| 2017-06-16 | 0.97 |
| 2017-06-15 | 0.17 |
| 2017-06-14 | 1.23 |
| 2017-06-13 | -0.10 |
| 2017-06-12 | 2.03 |
| 2017-06-09 | 2.57 |
| 2017-06-08 | 2.57 |
| 2017-06-07 | 2.57 |
| 2017-06-06 | 1.50 |
| 2017-06-05 | 0.70 |
| 2017-06-02 | 0.43 |
| 2017-06-01 | -0.36 |
| 2017-05-31 | -2.76 |
| 2017-05-29 | -1.16 |
| 2017-05-26 | -3.56 |
| 2017-05-25 | -3.29 |
| 2017-05-24 | -6.23 |
| 2017-05-23 | -6.49 |
| 2017-05-22 | -5.16 |
| 2017-05-19 | -6.76 |
| 2017-05-18 | -5.16 |
| 2017-05-17 | -5.16 |
| 2017-05-16 | -4.36 |
| 2017-05-15 | -2.88 |
| 2017-05-12 | -3.92 |
| 2017-05-11 | -5.22 |
| 2017-05-10 | -2.62 |
| 2017-05-09 | -0.54 |
| 2017-05-08 | -3.66 |
| 2017-05-05 | -10.95 |
| 2017-05-04 | -11.21 |
| 2017-05-02 | -10.95 |
| 2017-04-28 | -8.87 |
| 2017-04-27 | -8.35 |
| 2017-04-26 | -8.35 |
| 2017-04-25 | -10.69 |
| 2017-04-24 | -10.69 |
| 2017-04-21 | -10.43 |
| 2017-04-20 | -7.57 |
| 2017-04-19 | -8.35 |
| 2017-04-18 | -6.00 |
| 2017-04-13 | -3.92 |
| 2017-04-12 | -5.74 |
| 2017-04-11 | -4.70 |
| 2017-04-10 | -5.48 |
| 2017-04-07 | -7.05 |
| 2017-04-06 | -7.83 |
| 2017-04-05 | -8.35 |
| 2017-04-03 | -6.00 |
| 2017-03-31 | -5.48 |
| 2017-03-30 | -5.74 |
| 2017-03-29 | -3.92 |
| 2017-03-28 | -3.66 |
| 2017-03-27 | -6.00 |
| 2017-03-24 | -6.00 |
| 2017-03-23 | -2.62 |
| 2017-03-22 | -2.62 |
| 2017-03-21 | 2.33 |
| 2017-03-20 | 1.29 |
| 2017-03-17 | -2.10 |
| 2017-03-16 | -1.84 |
| 2017-03-15 | -6.26 |
| 2017-03-14 | -7.05 |
| 2017-03-13 | -7.31 |
| 2017-03-10 | -9.39 |
| 2017-03-09 | -7.83 |
| 2017-03-08 | -6.79 |
| 2017-03-07 | -6.52 |
| 2017-03-06 | -6.00 |
| 2017-03-03 | -4.96 |
| 2017-03-02 | -7.83 |
| 2017-03-01 | -8.87 |
| 2017-02-28 | -8.35 |
| 2017-02-27 | -8.09 |
| 2017-02-24 | -8.87 |
| 2017-02-23 | -6.26 |
| 2017-02-22 | -3.40 |
| 2017-02-21 | -9.13 |
| 2017-02-20 | -10.17 |
| 2017-02-17 | -9.39 |
| 2017-02-16 | -7.83 |
| 2017-02-15 | -7.83 |
| 2017-02-14 | -6.52 |
| 2017-02-13 | -7.83 |
| 2017-02-10 | -9.13 |
| 2017-02-09 | -7.31 |
| 2017-02-08 | -14.60 |
| 2017-02-07 | -14.34 |
| 2017-02-06 | -14.08 |
| 2017-02-03 | -14.08 |
| 2017-02-02 | -15.12 |
| 2017-02-01 | -13.82 |
| 2017-01-27 | -15.64 |
| 2017-01-26 | -15.12 |
| 2017-01-25 | -15.90 |
| 2017-01-24 | -13.55 |
| 2017-01-23 | -14.60 |
| 2017-01-20 | -14.34 |
| 2017-01-19 | -12.51 |
| 2017-01-18 | -12.25 |
| 2017-01-17 | -14.34 |
| 2017-01-16 | -13.55 |
| 2017-01-13 | -11.73 |
| 2017-01-12 | -11.73 |
| 2017-01-11 | -9.91 |
| 2017-01-10 | -9.13 |
| 2017-01-09 | -8.87 |
| 2017-01-06 | -7.31 |
| 2017-01-05 | -6.79 |
| 2017-01-04 | -9.39 |
| 2017-01-03 | -10.69 |
| 2016-12-30 | -9.91 |
| 2016-12-29 | -10.43 |
| 2016-12-28 | -11.47 |
| 2016-12-23 | -11.99 |
| 2016-12-22 | -11.47 |
| 2016-12-21 | -10.17 |
| 2016-12-20 | -10.43 |
| 2016-12-19 | -6.52 |
| 2016-12-16 | -7.31 |
| 2016-12-15 | -4.70 |
| 2016-12-14 | -6.00 |
| 2016-12-13 | -7.57 |
| 2016-12-12 | -8.35 |
| 2016-12-09 | -3.92 |
| 2016-12-08 | -3.40 |
| 2016-12-07 | -4.18 |
| 2016-12-06 | -4.44 |
| 2016-12-05 | -3.14 |
| 2016-12-02 | -2.62 |
| 2016-12-01 | -1.32 |
| 2016-11-30 | 1.03 |
| 2016-11-29 | -1.58 |
| 2016-11-28 | -0.02 |
| 2016-11-25 | -2.36 |
| 2016-11-24 | -2.62 |
| 2016-11-23 | -2.62 |
| 2016-11-22 | -0.28 |
| 2016-11-21 | -0.80 |
| 2016-11-18 | -1.58 |
| 2016-11-17 | -2.36 |
| 2016-11-16 | -0.80 |
| 2016-11-15 | -6.00 |
| 2016-11-14 | -6.52 |
| 2016-11-11 | -5.74 |
| 2016-11-10 | -4.96 |
| 2016-11-09 | -6.26 |
| 2016-11-08 | -4.96 |
| 2016-11-07 | -4.18 |
| 2016-11-04 | -7.05 |
| 2016-11-03 | -8.61 |
| 2016-11-02 | -7.31 |
| 2016-11-01 | -4.96 |
| 2016-10-31 | -4.70 |
| 2016-10-28 | -5.48 |
| 2016-10-27 | -1.06 |
| 2016-10-26 | -1.84 |
| 2016-10-25 | 1.29 |
| 2016-10-24 | 2.85 |
| 2016-10-20 | 1.55 |
| 2016-10-19 | 3.63 |
| 2016-10-18 | 3.37 |
| 2016-10-17 | -1.06 |
| 2016-10-14 | -1.32 |
| 2016-10-13 | -1.06 |
| 2016-10-12 | 0.77 |
| 2016-10-11 | 1.81 |
| 2016-10-07 | 3.89 |
| 2016-10-06 | 4.15 |
| 2016-10-05 | 1.03 |
| 2016-10-04 | 1.29 |
| 2016-10-03 | -0.28 |
| 2016-09-30 | -2.10 |
| 2016-09-29 | -1.06 |
| 2016-09-28 | -2.36 |
| 2016-09-27 | -0.54 |
| 2016-09-26 | -0.54 |
| 2016-09-23 | 2.33 |
| 2016-09-22 | 2.85 |
| 2016-09-21 | 1.55 |
| 2016-09-20 | 0.77 |
| 2016-09-19 | 2.59 |
| 2016-09-15 | 2.33 |
| 2016-09-14 | 2.33 |
| 2016-09-13 | 4.93 |
| 2016-09-12 | 3.37 |
| 2016-09-09 | 7.54 |
| 2016-09-08 | 4.67 |
| 2016-09-07 | 4.67 |
| 2016-09-06 | 5.71 |
| 2016-09-05 | 2.33 |
| 2016-09-02 | 0.22 |
| 2016-09-01 | 0.22 |
| 2016-08-31 | -1.07 |
| 2016-08-30 | -1.32 |
| 2016-08-29 | -4.93 |
| 2016-08-26 | -3.39 |
| 2016-08-25 | -1.32 |
| 2016-08-24 | 0.22 |
| 2016-08-23 | -7.25 |
| 2016-08-22 | -7.51 |
| 2016-08-19 | -4.93 |
| 2016-08-18 | -6.48 |
| 2016-08-17 | -5.19 |
| 2016-08-16 | -3.90 |
| 2016-08-15 | -2.10 |
| 2016-08-12 | -4.16 |
| 2016-08-11 | -1.84 |
| 2016-08-10 | -5.19 |
| 2016-08-09 | -3.13 |
| 2016-08-08 | -1.84 |
| 2016-08-05 | -5.96 |
| 2016-08-04 | -5.45 |
| 2016-08-03 | -6.73 |
| 2016-08-01 | -5.96 |
| 2016-07-29 | -8.54 |
| 2016-07-28 | -6.73 |
| 2016-07-27 | -5.96 |
| 2016-07-26 | -5.96 |
| 2016-07-25 | -5.96 |
| 2016-07-22 | -6.73 |
| 2016-07-21 | -7.51 |
| 2016-07-20 | -10.34 |
| 2016-07-19 | -8.80 |
| 2016-07-18 | -9.31 |
| 2016-07-15 | -8.28 |
| 2016-07-14 | -7.51 |
| 2016-07-13 | -10.08 |
| 2016-07-12 | -10.60 |
| 2016-07-11 | -11.11 |
| 2016-07-08 | -14.46 |
| 2016-07-07 | -13.18 |
| 2016-07-06 | -13.69 |
| 2016-07-05 | -12.15 |
| 2016-07-04 | -12.15 |
| 2016-06-30 | -11.63 |
| 2016-06-29 | -16.27 |
| 2016-06-28 | -17.30 |
| 2016-06-27 | -18.33 |
| 2016-06-24 | -18.33 |
| 2016-06-23 | -16.27 |
| 2016-06-22 | -16.27 |
| 2016-06-21 | -17.30 |
| 2016-06-20 | -16.78 |
| 2016-06-17 | -17.56 |
| 2016-06-16 | -18.07 |
| 2016-06-15 | -16.01 |
| 2016-06-14 | -16.01 |
| 2016-06-13 | -15.75 |
| 2016-06-10 | -15.49 |
| 2016-06-08 | -11.11 |
| 2016-06-07 | -12.40 |
| 2016-06-06 | -12.40 |
| 2016-06-03 | -14.21 |
| 2016-06-02 | -13.43 |
| 2016-06-01 | -14.98 |
| 2016-05-31 | -13.69 |
| 2016-05-30 | -15.24 |
| 2016-05-27 | -14.72 |
| 2016-05-26 | -15.75 |
| 2016-05-25 | -14.72 |
| 2016-05-24 | -16.52 |
| 2016-05-23 | -15.75 |
| 2016-05-20 | -17.39 |
| 2016-05-19 | -15.88 |
| 2016-05-18 | -14.88 |
| 2016-05-17 | -12.12 |
| 2016-05-16 | -15.13 |
| 2016-05-13 | -15.13 |
| 2016-05-12 | -22.91 |
| 2016-05-11 | -20.91 |
| 2016-05-10 | -21.16 |
| 2016-05-09 | -21.66 |
| 2016-05-06 | -19.65 |
| 2016-05-05 | -15.13 |
| 2016-05-04 | -15.13 |
| 2016-05-03 | -15.38 |
| 2016-04-29 | -9.61 |
| 2016-04-28 | -7.85 |
| 2016-04-27 | -5.34 |
| 2016-04-26 | -7.60 |
| 2016-04-25 | -9.36 |
| 2016-04-22 | -9.86 |
| 2016-04-21 | -8.10 |
| 2016-04-20 | -11.62 |
| 2016-04-19 | -8.10 |
| 2016-04-18 | -8.85 |
| 2016-04-15 | -6.34 |
| 2016-04-14 | -1.82 |
| 2016-04-13 | -8.60 |
| 2016-04-12 | -16.64 |
| 2016-04-11 | -17.39 |
| 2016-04-08 | -18.65 |
| 2016-04-07 | -16.14 |
| 2016-04-06 | -15.88 |
| 2016-04-05 | -17.89 |
| 2016-04-01 | -14.88 |
| 2016-03-31 | -14.88 |
| 2016-03-30 | -16.14 |
| 2016-03-29 | -16.89 |
| 2016-03-24 | -15.63 |
| 2016-03-23 | -11.36 |
| 2016-03-22 | -17.14 |
| 2016-03-21 | -17.39 |
| 2016-03-18 | -17.14 |
| 2016-03-17 | -19.90 |
| 2016-03-16 | -21.41 |
| 2016-03-15 | -20.65 |
| 2016-03-14 | -20.65 |
| 2016-03-11 | -22.41 |
| 2016-03-10 | -22.91 |
| 2016-03-09 | -24.67 |
| 2016-03-08 | -18.65 |
| 2016-03-07 | -15.63 |
| 2016-03-04 | -14.63 |
| 2016-03-03 | -16.64 |
| 2016-03-02 | -17.14 |
| 2016-03-01 | -24.67 |
| 2016-02-29 | -27.18 |
| 2016-02-26 | -22.66 |
| 2016-02-25 | -24.92 |
| 2016-02-24 | -21.66 |
| 2016-02-23 | -17.64 |
| 2016-02-22 | -19.40 |
| 2016-02-19 | -18.14 |
| 2016-02-18 | -13.12 |
| 2016-02-17 | -20.65 |
| 2016-02-16 | -23.17 |
| 2016-02-15 | -26.18 |
| 2016-02-12 | -32.46 |
| 2016-02-11 | -28.44 |
| 2016-02-05 | -20.65 |
| 2016-02-04 | -19.90 |
| 2016-02-03 | -20.91 |
| 2016-02-02 | -15.63 |
| 2016-02-01 | -14.63 |
| 2016-01-29 | -11.87 |
| 2016-01-28 | -14.88 |
| 2016-01-27 | -11.87 |
| 2016-01-26 | -13.88 |
| 2016-01-25 | -14.13 |
| 2016-01-22 | -14.13 |
| 2016-01-21 | -16.39 |
| 2016-01-20 | -12.87 |
| 2016-01-19 | -7.35 |
| 2016-01-18 | -9.61 |
| 2016-01-15 | -10.61 |
| 2016-01-14 | -7.85 |
| 2016-01-13 | -6.34 |
| 2016-01-12 | -7.85 |
| 2016-01-11 | -5.34 |
| 2016-01-08 | -2.32 |
| 2016-01-07 | -1.57 |
| 2016-01-06 | 2.70 |
| 2016-01-05 | 1.44 |
| 2016-01-04 | 2.45 |
| 2015-12-31 | 4.71 |
| 2015-12-30 | 5.21 |
| 2015-12-29 | 6.71 |
| 2015-12-28 | 6.71 |
| 2015-12-24 | 6.71 |
| 2015-12-23 | 6.46 |
| 2015-12-22 | 4.71 |
| 2015-12-21 | 6.46 |
| 2015-12-18 | 5.71 |
| 2015-12-17 | 7.97 |
| 2015-12-16 | 6.46 |
| 2015-12-15 | 5.21 |
| 2015-12-14 | 5.21 |
| 2015-12-11 | 3.45 |
| 2015-12-10 | 4.20 |
| 2015-12-09 | 8.47 |
| 2015-12-08 | 12.99 |
| 2015-12-07 | 15.50 |
| 2015-12-04 | 15.75 |
| 2015-12-03 | 15.50 |
| 2015-12-02 | 14.00 |
| 2015-12-01 | 13.24 |
| 2015-11-30 | 12.99 |
| 2015-11-27 | 15.50 |
| 2015-11-26 | 20.27 |
| 2015-11-25 | 12.99 |
| 2015-11-24 | 17.76 |
| 2015-11-23 | 15.50 |
| 2015-11-20 | 17.26 |
| 2015-11-19 | 10.73 |
| 2015-11-18 | 8.47 |
| 2015-11-17 | 9.23 |
| 2015-11-16 | 12.74 |
| 2015-11-13 | 14.75 |
| 2015-11-12 | 8.22 |
| 2015-11-11 | 8.97 |
| 2015-11-10 | 8.72 |
| 2015-11-09 | 8.97 |
| 2015-11-06 | 10.98 |
| 2015-11-05 | 10.48 |
| 2015-11-04 | 10.48 |
| 2015-11-03 | 13.49 |
| 2015-11-02 | 3.70 |
| 2015-10-30 | 6.46 |
| 2015-10-29 | 4.96 |
| 2015-10-28 | 11.23 |
| 2015-10-27 | 12.74 |
| 2015-10-26 | 10.98 |
| 2015-10-23 | 11.99 |
| 2015-10-22 | 10.48 |
| 2015-10-20 | 13.74 |
| 2015-10-19 | 13.49 |
| 2015-10-16 | 17.26 |
| 2015-10-15 | 13.24 |
| 2015-10-14 | 5.71 |
| 2015-10-13 | 8.22 |
| 2015-10-12 | 7.97 |
| 2015-10-09 | 3.45 |
| 2015-10-08 | 3.20 |
| 2015-10-07 | 5.96 |
| 2015-10-06 | -3.58 |
| 2015-10-05 | -1.82 |
| 2015-10-02 | -2.07 |
| 2015-09-30 | -9.10 |
| 2015-09-29 | -12.12 |
| 2015-09-25 | -6.34 |
| 2015-09-24 | -5.34 |
| 2015-09-23 | -5.34 |
| 2015-09-22 | -2.32 |
| 2015-09-21 | -4.08 |
| 2015-09-18 | -2.32 |
| 2015-09-17 | -1.32 |
| 2015-09-16 | -4.08 |
| 2015-09-15 | -7.85 |
| 2015-09-14 | -1.32 |
| 2015-09-11 | -4.33 |
| 2015-09-10 | -2.58 |
| 2015-09-09 | -2.58 |
| 2015-09-08 | -8.52 |
| 2015-09-07 | -11.51 |
| 2015-09-04 | -9.27 |
| 2015-09-02 | -18.22 |
| 2015-09-01 | -14.24 |
| 2015-08-31 | -11.51 |
| 2015-08-28 | -7.03 |
| 2015-08-27 | -5.04 |
| 2015-08-26 | -14.24 |
| 2015-08-25 | -15.98 |
| 2015-08-24 | -9.02 |
| 2015-08-21 | -1.56 |
| 2015-08-20 | 8.13 |
| 2015-08-19 | 12.60 |
| 2015-08-18 | 16.33 |
| 2015-08-17 | 13.85 |
| 2015-08-14 | 16.08 |
| 2015-08-13 | 17.33 |
| 2015-08-12 | 19.56 |
| 2015-08-11 | 24.54 |
| 2015-08-10 | 22.80 |
| 2015-08-07 | 15.34 |
| 2015-08-06 | 12.36 |
| 2015-08-05 | 14.34 |
| 2015-08-04 | 13.35 |
| 2015-08-03 | 14.84 |
| 2015-07-31 | 18.57 |
| 2015-07-30 | 19.32 |
| 2015-07-29 | 22.30 |
| 2015-07-28 | 16.33 |
| 2015-07-27 | 15.84 |
| 2015-07-24 | 24.54 |
| 2015-07-23 | 26.03 |
| 2015-07-22 | 25.78 |
| 2015-07-21 | 27.52 |
| 2015-07-20 | 28.02 |
| 2015-07-17 | 22.05 |
| 2015-07-16 | 23.54 |
| 2015-07-15 | 22.05 |
| 2015-07-14 | 26.03 |
| 2015-07-13 | 34.23 |
| 2015-07-10 | 27.27 |
| 2015-07-09 | 15.84 |
| 2015-07-08 | 0.92 |
| 2015-07-07 | 9.12 |
| 2015-07-06 | 15.09 |
| 2015-07-03 | 24.29 |
| 2015-07-02 | 27.27 |
| 2015-06-30 | 28.51 |
| 2015-06-29 | 28.26 |
| 2015-06-26 | 31.74 |
| 2015-06-25 | 36.96 |
| 2015-06-24 | 35.72 |
| 2015-06-23 | 29.51 |
| 2015-06-22 | 25.53 |
| 2015-06-19 | 26.52 |
| 2015-06-18 | 30.25 |
| 2015-06-17 | 29.76 |
| 2015-06-16 | 30.75 |
| 2015-06-15 | 34.68 |
| 2015-06-12 | 35.90 |
| 2015-06-11 | 34.68 |
| 2015-06-10 | 37.37 |
| 2015-06-09 | 36.15 |
| 2015-06-08 | 43.49 |
| 2015-06-05 | 43.49 |
| 2015-06-04 | 44.96 |
| 2015-06-03 | 45.21 |
| 2015-06-02 | 44.23 |
| 2015-06-01 | 46.92 |
| 2015-05-29 | 48.15 |
| 2015-05-28 | 45.21 |
| 2015-05-27 | 46.68 |
| 2015-05-26 | 52.06 |
| 2015-05-22 | 47.66 |
| 2015-05-21 | 45.94 |
| 2015-05-20 | 46.43 |
| 2015-05-19 | 49.61 |
| 2015-05-18 | 44.47 |
| 2015-05-15 | 44.96 |
| 2015-05-14 | 37.86 |
| 2015-05-13 | 38.11 |
| 2015-05-12 | 36.39 |
| 2015-05-11 | 43.49 |
| 2015-05-08 | 39.82 |
| 2015-05-07 | 31.49 |
| 2015-05-06 | 37.13 |
| 2015-05-05 | 40.80 |
| 2015-05-04 | 44.96 |
| 2015-04-30 | 45.70 |
| 2015-04-29 | 53.53 |
| 2015-04-28 | 50.84 |
| 2015-04-27 | 51.08 |
| 2015-04-24 | 54.27 |
| 2015-04-23 | 57.94 |
| 2015-04-22 | 53.29 |
| 2015-04-21 | 48.64 |
| 2015-04-20 | 44.96 |
| 2015-04-17 | 51.82 |
| 2015-04-16 | 37.37 |
| 2015-04-15 | 34.43 |
| 2015-04-14 | 41.78 |
| 2015-04-13 | 44.72 |
| 2015-04-10 | 36.88 |
| 2015-04-09 | 26.84 |
| 2015-04-08 | 28.56 |
| 2015-04-02 | 15.09 |
| 2015-04-01 | 9.46 |
| 2015-03-31 | 8.97 |
| 2015-03-30 | 2.84 |
| 2015-03-27 | 0.64 |
| 2015-03-26 | 7.50 |
| 2015-03-25 | 11.66 |
| 2015-03-24 | 23.90 |
| 2015-03-23 | 25.86 |
| 2015-03-20 | 27.09 |
| 2015-03-19 | 26.35 |
| 2015-03-18 | 23.90 |
| 2015-03-17 | 22.43 |
| 2015-03-16 | 21.21 |
| 2015-03-13 | 16.31 |
| 2015-03-12 | 24.39 |
| 2015-03-11 | 27.09 |
| 2015-03-10 | 29.05 |
| 2015-03-09 | 31.49 |
| 2015-03-06 | 31.49 |
| 2015-03-05 | 29.29 |
| 2015-03-04 | 27.33 |
| 2015-03-03 | 26.60 |
| 2015-03-02 | 27.09 |
| 2015-02-27 | 25.62 |
| 2015-02-26 | 29.29 |
| 2015-02-25 | 29.29 |
| 2015-02-24 | 29.29 |
| 2015-02-23 | 30.03 |
| 2015-02-18 | 30.52 |
| 2015-02-17 | 29.05 |
| 2015-02-16 | 26.35 |
| 2015-02-13 | 28.07 |
| 2015-02-12 | 27.58 |
| 2015-02-11 | 29.78 |
| 2015-02-10 | 32.96 |
| 2015-02-09 | 32.47 |
| 2015-02-06 | 37.13 |
| 2015-02-05 | 35.41 |
| 2015-02-04 | 35.90 |
| 2015-02-03 | 36.15 |
| 2015-02-02 | 32.72 |
| 2015-01-30 | 34.68 |
| 2015-01-29 | 38.60 |
| 2015-01-28 | 33.45 |
| 2015-01-27 | 32.47 |
| 2015-01-26 | 35.90 |
| 2015-01-23 | 37.37 |
| 2015-01-22 | 35.66 |
| 2015-01-21 | 41.53 |
| 2015-01-20 | 43.00 |
| 2015-01-19 | 39.09 |
| 2015-01-16 | 42.02 |
| 2015-01-15 | 41.53 |
| 2015-01-14 | 43.98 |
| 2015-01-13 | 39.82 |
| 2015-01-12 | 37.13 |
| 2015-01-09 | 38.11 |
| 2015-01-08 | 40.06 |
| 2015-01-07 | 39.33 |
| 2015-01-06 | 28.80 |
| 2015-01-05 | 26.35 |
| 2015-01-02 | 24.15 |
| 2014-12-31 | 26.60 |
| 2014-12-30 | 26.84 |
| 2014-12-29 | 23.90 |
| 2014-12-24 | 24.88 |
| 2014-12-23 | 26.35 |
| 2014-12-22 | 28.31 |
| 2014-12-19 | 26.11 |
| 2014-12-18 | 19.01 |
| 2014-12-17 | 23.90 |
| 2014-12-16 | 30.52 |
| 2014-12-15 | 30.52 |
| 2014-12-12 | 29.54 |
| 2014-12-11 | 22.92 |
| 2014-12-10 | 26.60 |
| 2014-12-09 | 20.97 |
| 2014-12-08 | 27.09 |
| 2014-12-05 | 32.23 |
| 2014-12-04 | 30.03 |
| 2014-12-03 | 26.84 |
| 2014-12-02 | 28.31 |
| 2014-12-01 | 35.41 |
| 2014-11-28 | 43.25 |
| 2014-11-27 | 36.15 |
| 2014-11-26 | 38.84 |
| 2014-11-25 | 38.84 |
| 2014-11-24 | 41.78 |
| 2014-11-21 | 36.39 |
| 2014-11-20 | 43.49 |
| 2014-11-19 | 43.98 |
| 2014-11-18 | 42.76 |
| 2014-11-17 | 42.76 |
| 2014-11-14 | 45.70 |
| 2014-11-13 | 41.29 |
| 2014-11-12 | 41.53 |
| 2014-11-11 | 38.84 |
| 2014-11-10 | 37.86 |
| 2014-11-07 | 37.62 |
| 2014-11-06 | 25.86 |
| 2014-11-05 | 26.11 |
| 2014-11-04 | 44.72 |
| 2014-11-03 | 41.53 |
| 2014-10-31 | 50.59 |
| 2014-10-30 | 51.08 |
| 2014-10-29 | 57.21 |
| 2014-10-28 | 55.25 |
| 2014-10-27 | 50.59 |
| 2014-10-24 | 50.59 |
| 2014-10-23 | 54.27 |
| 2014-10-22 | 52.80 |
| 2014-10-21 | 47.17 |
| 2014-10-20 | 47.90 |
| 2014-10-17 | 47.66 |
| 2014-10-16 | 44.96 |
| 2014-10-15 | 46.68 |
| 2014-10-14 | 45.70 |
| 2014-10-13 | 43.98 |
| 2014-10-10 | 46.43 |
| 2014-10-09 | 52.06 |
| 2014-10-08 | 48.64 |
| 2014-10-07 | 46.92 |
| 2014-10-06 | 43.00 |
| 2014-10-03 | 32.47 |
| 2014-09-30 | 38.11 |
| 2014-09-29 | 37.62 |
| 2014-09-26 | 42.51 |
| 2014-09-25 | 45.45 |
| 2014-09-24 | 47.17 |
| 2014-09-23 | 38.84 |
| 2014-09-22 | 34.19 |
| 2014-09-19 | 34.43 |
| 2014-09-18 | 32.47 |
| 2014-09-17 | 31.74 |
| 2014-09-16 | 32.23 |
| 2014-09-15 | 33.94 |
| 2014-09-12 | 34.43 |
| 2014-09-11 | 36.15 |
| 2014-09-10 | 31.00 |
| 2014-09-08 | 29.29 |
| 2014-09-05 | 30.63 |
| 2014-09-04 | 32.09 |
| 2014-09-03 | 28.44 |
| 2014-09-02 | 25.76 |
| 2014-09-01 | 29.17 |
| 2014-08-29 | 27.22 |
| 2014-08-28 | 23.08 |
| 2014-08-27 | 27.46 |
| 2014-08-26 | 33.07 |
| 2014-08-25 | 31.85 |
| 2014-08-22 | 34.29 |
| 2014-08-21 | 27.71 |
| 2014-08-20 | 16.50 |
| 2014-08-19 | 19.42 |
| 2014-08-18 | 19.67 |
| 2014-08-15 | 18.20 |
| 2014-08-14 | 18.69 |
| 2014-08-13 | 20.64 |
| 2014-08-12 | 21.86 |
| 2014-08-11 | 22.59 |
| 2014-08-08 | 17.72 |
| 2014-08-07 | 18.20 |
| 2014-08-06 | 19.67 |
| 2014-08-05 | 21.86 |
| 2014-08-04 | 21.86 |
| 2014-08-01 | 18.45 |
| 2014-07-31 | 17.96 |
| 2014-07-30 | 21.13 |
| 2014-07-29 | 24.05 |
| 2014-07-28 | 26.98 |
| 2014-07-25 | 20.40 |
| 2014-07-24 | 20.15 |
| 2014-07-23 | 16.50 |
| 2014-07-22 | 19.42 |
| 2014-07-21 | 19.18 |
| 2014-07-18 | 21.86 |
| 2014-07-17 | 19.91 |
| 2014-07-16 | 32.34 |
| 2014-07-15 | 36.97 |
| 2014-07-14 | 37.21 |
| 2014-07-11 | 38.19 |
| 2014-07-10 | 30.15 |
| 2014-07-09 | 32.58 |
| 2014-07-08 | 26.00 |
| 2014-07-07 | 23.32 |
| 2014-07-04 | 23.81 |
| 2014-07-03 | 23.81 |
| 2014-07-02 | 24.54 |
| 2014-06-30 | 22.59 |
| 2014-06-27 | 19.91 |
| 2014-06-26 | 19.91 |
| 2014-06-25 | 19.91 |
| 2014-06-24 | 17.23 |
| 2014-06-23 | 15.77 |
| 2014-06-20 | 16.98 |
| 2014-06-19 | 14.55 |
| 2014-06-18 | 18.20 |
| 2014-06-17 | 19.67 |
| 2014-06-16 | 21.86 |
| 2014-06-13 | 21.62 |
| 2014-06-12 | 18.69 |
| 2014-06-11 | 16.74 |
| 2014-06-10 | 19.18 |
| 2014-06-09 | 16.50 |
| 2014-06-06 | 15.28 |
| 2014-06-05 | 14.55 |
| 2014-06-04 | 6.26 |
| 2014-06-03 | 7.24 |
| 2014-05-30 | 6.26 |
| 2014-05-29 | -0.81 |
| 2014-05-28 | -0.81 |
| 2014-05-27 | 0.17 |
| 2014-05-26 | 0.41 |
| 2014-05-23 | -1.05 |
| 2014-05-22 | 0.90 |
| 2014-05-21 | -4.46 |
| 2014-05-20 | -3.49 |
| 2014-05-19 | -5.52 |
| 2014-05-16 | -5.76 |
| 2014-05-15 | -1.68 |
| 2014-05-14 | -3.12 |
| 2014-05-13 | -0.72 |
| 2014-05-12 | -1.68 |
| 2014-05-09 | -2.64 |
| 2014-05-08 | -7.19 |
| 2014-05-07 | -0.72 |
| 2014-05-05 | 6.71 |
| 2014-05-02 | 3.12 |
| 2014-04-30 | 2.64 |
| 2014-04-29 | 0.24 |
| 2014-04-28 | -1.68 |
| 2014-04-25 | 4.08 |
| 2014-04-24 | 1.68 |
| 2014-04-23 | 1.44 |
| 2014-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy