Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2026-02-05 | 21.85 |
| 2026-02-04 | 18.81 |
| 2026-02-03 | 19.37 |
| 2026-02-02 | 17.43 |
| 2026-01-30 | 19.09 |
| 2026-01-29 | 19.64 |
| 2026-01-28 | 18.40 |
| 2026-01-27 | 19.64 |
| 2026-01-26 | 20.19 |
| 2026-01-23 | 20.33 |
| 2026-01-22 | 20.61 |
| 2026-01-21 | 19.92 |
| 2026-01-20 | 21.02 |
| 2026-01-19 | 19.64 |
| 2026-01-16 | 20.19 |
| 2026-01-15 | 20.33 |
| 2026-01-14 | 20.61 |
| 2026-01-13 | 19.78 |
| 2026-01-12 | 19.09 |
| 2026-01-09 | 18.95 |
| 2026-01-08 | 19.37 |
| 2026-01-07 | 19.37 |
| 2026-01-06 | 19.78 |
| 2026-01-05 | 17.15 |
| 2026-01-02 | 16.19 |
| 2025-12-31 | 16.88 |
| 2025-12-30 | 17.43 |
| 2025-12-29 | 18.26 |
| 2025-12-24 | 19.78 |
| 2025-12-23 | 19.64 |
| 2025-12-22 | 17.71 |
| 2025-12-19 | 17.57 |
| 2025-12-18 | 18.12 |
| 2025-12-17 | 17.57 |
| 2025-12-16 | 17.29 |
| 2025-12-15 | 19.23 |
| 2025-12-12 | 18.95 |
| 2025-12-11 | 19.64 |
| 2025-12-10 | 20.47 |
| 2025-12-09 | 21.71 |
| 2025-12-08 | 23.10 |
| 2025-12-05 | 25.17 |
| 2025-12-04 | 23.79 |
| 2025-12-03 | 22.96 |
| 2025-12-02 | 24.89 |
| 2025-12-01 | 25.72 |
| 2025-11-28 | 22.82 |
| 2025-11-27 | 22.40 |
| 2025-11-26 | 23.10 |
| 2025-11-25 | 22.40 |
| 2025-11-24 | 22.54 |
| 2025-11-21 | 21.99 |
| 2025-11-20 | 25.72 |
| 2025-11-19 | 24.34 |
| 2025-11-18 | 25.17 |
| 2025-11-17 | 27.79 |
| 2025-11-14 | 28.76 |
| 2025-11-13 | 30.28 |
| 2025-11-12 | 29.73 |
| 2025-11-11 | 28.07 |
| 2025-11-10 | 23.79 |
| 2025-11-07 | 21.16 |
| 2025-11-06 | 21.16 |
| 2025-11-05 | 20.47 |
| 2025-11-04 | 20.75 |
| 2025-11-03 | 20.61 |
| 2025-10-31 | 19.23 |
| 2025-10-30 | 18.12 |
| 2025-10-28 | 19.37 |
| 2025-10-27 | 19.09 |
| 2025-10-24 | 20.33 |
| 2025-10-23 | 21.30 |
| 2025-10-22 | 21.30 |
| 2025-10-21 | 22.54 |
| 2025-10-20 | 21.44 |
| 2025-10-17 | 21.85 |
| 2025-10-16 | 23.23 |
| 2025-10-15 | 22.13 |
| 2025-10-14 | 21.71 |
| 2025-10-13 | 24.48 |
| 2025-10-10 | 22.68 |
| 2025-10-09 | 23.65 |
| 2025-10-08 | 18.95 |
| 2025-10-06 | 20.06 |
| 2025-10-03 | 21.71 |
| 2025-10-02 | 22.54 |
| 2025-09-30 | 24.20 |
| 2025-09-29 | 21.99 |
| 2025-09-26 | 21.71 |
| 2025-09-25 | 22.68 |
| 2025-09-24 | 23.37 |
| 2025-09-23 | 22.27 |
| 2025-09-22 | 23.37 |
| 2025-09-19 | 24.34 |
| 2025-09-18 | 26.13 |
| 2025-09-17 | 26.96 |
| 2025-09-16 | 27.65 |
| 2025-09-15 | 28.76 |
| 2025-09-12 | 30.69 |
| 2025-09-11 | 28.35 |
| 2025-09-10 | 26.13 |
| 2025-09-09 | 26.41 |
| 2025-09-08 | 27.10 |
| 2025-09-05 | 24.75 |
| 2025-09-04 | 21.58 |
| 2025-09-03 | 23.37 |
| 2025-09-02 | 24.89 |
| 2025-09-01 | 27.10 |
| 2025-08-29 | 26.55 |
| 2025-08-28 | 26.96 |
| 2025-08-27 | 27.38 |
| 2025-08-26 | 33.18 |
| 2025-08-25 | 31.52 |
| 2025-08-22 | 26.83 |
| 2025-08-21 | 28.35 |
| 2025-08-20 | 28.21 |
| 2025-08-19 | 26.96 |
| 2025-08-18 | 28.35 |
| 2025-08-15 | 27.65 |
| 2025-08-14 | 26.41 |
| 2025-08-13 | 27.65 |
| 2025-08-12 | 25.86 |
| 2025-08-11 | 26.41 |
| 2025-08-08 | 25.58 |
| 2025-08-07 | 27.79 |
| 2025-08-06 | 26.13 |
| 2025-08-05 | 27.38 |
| 2025-08-04 | 26.55 |
| 2025-08-01 | 26.69 |
| 2025-07-31 | 26.27 |
| 2025-07-30 | 30.42 |
| 2025-07-29 | 30.42 |
| 2025-07-28 | 29.04 |
| 2025-07-25 | 30.28 |
| 2025-07-24 | 30.28 |
| 2025-07-23 | 28.21 |
| 2025-07-22 | 29.45 |
| 2025-07-21 | 29.45 |
| 2025-07-18 | 31.52 |
| 2025-07-17 | 31.66 |
| 2025-07-16 | 30.28 |
| 2025-07-15 | 26.69 |
| 2025-07-14 | 27.52 |
| 2025-07-11 | 25.31 |
| 2025-07-10 | 24.20 |
| 2025-07-09 | 23.79 |
| 2025-07-08 | 21.58 |
| 2025-07-07 | 22.96 |
| 2025-07-04 | 22.13 |
| 2025-07-03 | 22.82 |
| 2025-07-02 | 22.40 |
| 2025-06-30 | 19.78 |
| 2025-06-27 | 19.09 |
| 2025-06-26 | 20.61 |
| 2025-06-25 | 20.06 |
| 2025-06-24 | 17.43 |
| 2025-06-23 | 16.19 |
| 2025-06-20 | 15.63 |
| 2025-06-19 | 15.50 |
| 2025-06-18 | 17.71 |
| 2025-06-17 | 19.09 |
| 2025-06-16 | 21.16 |
| 2025-06-13 | 19.78 |
| 2025-06-12 | 21.30 |
| 2025-06-11 | 20.47 |
| 2025-06-10 | 21.44 |
| 2025-06-09 | 20.06 |
| 2025-06-06 | 17.57 |
| 2025-06-05 | 17.15 |
| 2025-06-04 | 17.43 |
| 2025-06-03 | 15.71 |
| 2025-06-02 | 13.85 |
| 2025-05-30 | 17.03 |
| 2025-05-29 | 16.63 |
| 2025-05-28 | 16.37 |
| 2025-05-27 | 16.10 |
| 2025-05-26 | 15.18 |
| 2025-05-23 | 16.37 |
| 2025-05-22 | 14.38 |
| 2025-05-21 | 15.71 |
| 2025-05-20 | 15.44 |
| 2025-05-19 | 14.78 |
| 2025-05-16 | 14.38 |
| 2025-05-15 | 14.38 |
| 2025-05-14 | 14.11 |
| 2025-05-13 | 12.52 |
| 2025-05-12 | 13.98 |
| 2025-05-09 | 13.98 |
| 2025-05-08 | 14.64 |
| 2025-05-07 | 13.58 |
| 2025-05-06 | 13.18 |
| 2025-05-02 | 13.05 |
| 2025-04-30 | 11.86 |
| 2025-04-29 | 11.33 |
| 2025-04-28 | 13.18 |
| 2025-04-25 | 13.98 |
| 2025-04-24 | 15.71 |
| 2025-04-23 | 16.24 |
| 2025-04-22 | 15.97 |
| 2025-04-17 | 12.52 |
| 2025-04-16 | 11.73 |
| 2025-04-15 | 13.45 |
| 2025-04-14 | 13.32 |
| 2025-04-11 | 12.79 |
| 2025-04-10 | 12.65 |
| 2025-04-09 | 13.98 |
| 2025-04-08 | 11.33 |
| 2025-04-07 | 8.67 |
| 2025-04-03 | 17.96 |
| 2025-04-02 | 17.17 |
| 2025-04-01 | 17.43 |
| 2025-03-31 | 13.18 |
| 2025-03-28 | 15.97 |
| 2025-03-27 | 15.04 |
| 2025-03-26 | 15.44 |
| 2025-03-25 | 13.85 |
| 2025-03-24 | 13.58 |
| 2025-03-21 | 16.24 |
| 2025-03-20 | 14.38 |
| 2025-03-19 | 15.18 |
| 2025-03-18 | 13.05 |
| 2025-03-17 | 12.65 |
| 2025-03-14 | 13.32 |
| 2025-03-13 | 10.27 |
| 2025-03-12 | 11.06 |
| 2025-03-11 | 12.12 |
| 2025-03-10 | 10.27 |
| 2025-03-07 | 9.87 |
| 2025-03-06 | 8.81 |
| 2025-03-05 | 7.88 |
| 2025-03-04 | 6.68 |
| 2025-03-03 | 6.55 |
| 2025-02-28 | 6.15 |
| 2025-02-27 | 9.07 |
| 2025-02-26 | 8.41 |
| 2025-02-25 | 7.21 |
| 2025-02-24 | 9.07 |
| 2025-02-21 | 9.20 |
| 2025-02-20 | 8.14 |
| 2025-02-19 | 8.01 |
| 2025-02-18 | 8.94 |
| 2025-02-17 | 9.47 |
| 2025-02-14 | 10.53 |
| 2025-02-13 | 8.14 |
| 2025-02-12 | 8.67 |
| 2025-02-11 | 8.67 |
| 2025-02-10 | 10.53 |
| 2025-02-07 | 10.13 |
| 2025-02-06 | 10.66 |
| 2025-02-05 | 8.81 |
| 2025-02-04 | 8.41 |
| 2025-02-03 | 10.13 |
| 2025-01-28 | 10.13 |
| 2025-01-27 | 10.27 |
| 2025-01-24 | 6.95 |
| 2025-01-23 | 6.15 |
| 2025-01-22 | 6.55 |
| 2025-01-21 | 7.21 |
| 2025-01-20 | 7.35 |
| 2025-01-17 | 6.68 |
| 2025-01-16 | 6.68 |
| 2025-01-15 | 6.55 |
| 2025-01-14 | 7.61 |
| 2025-01-13 | 6.02 |
| 2025-01-10 | 6.95 |
| 2025-01-09 | 6.28 |
| 2025-01-08 | 7.21 |
| 2025-01-07 | 9.07 |
| 2025-01-06 | 11.33 |
| 2025-01-03 | 11.46 |
| 2025-01-02 | 11.33 |
| 2024-12-31 | 16.50 |
| 2024-12-30 | 13.98 |
| 2024-12-27 | 12.79 |
| 2024-12-24 | 12.39 |
| 2024-12-23 | 11.73 |
| 2024-12-20 | 12.26 |
| 2024-12-19 | 11.86 |
| 2024-12-18 | 11.73 |
| 2024-12-17 | 9.47 |
| 2024-12-16 | 9.73 |
| 2024-12-13 | 10.53 |
| 2024-12-12 | 13.18 |
| 2024-12-11 | 12.65 |
| 2024-12-10 | 11.86 |
| 2024-12-09 | 11.33 |
| 2024-12-06 | 9.87 |
| 2024-12-05 | 8.81 |
| 2024-12-04 | 10.00 |
| 2024-12-03 | 10.66 |
| 2024-12-02 | 11.46 |
| 2024-11-29 | 9.20 |
| 2024-11-28 | 5.75 |
| 2024-11-27 | 6.95 |
| 2024-11-26 | 4.96 |
| 2024-11-25 | 5.62 |
| 2024-11-22 | 4.16 |
| 2024-11-21 | 6.82 |
| 2024-11-20 | 8.14 |
| 2024-11-19 | 7.88 |
| 2024-11-18 | 6.95 |
| 2024-11-15 | 7.48 |
| 2024-11-14 | 6.15 |
| 2024-11-13 | 8.28 |
| 2024-11-12 | 8.14 |
| 2024-11-11 | 9.87 |
| 2024-11-08 | 11.46 |
| 2024-11-07 | 13.05 |
| 2024-11-06 | 10.13 |
| 2024-11-05 | 10.66 |
| 2024-11-04 | 9.20 |
| 2024-11-01 | 10.40 |
| 2024-10-31 | 7.88 |
| 2024-10-30 | 8.54 |
| 2024-10-29 | 11.73 |
| 2024-10-28 | 11.99 |
| 2024-10-25 | 10.00 |
| 2024-10-24 | 9.07 |
| 2024-10-23 | 11.86 |
| 2024-10-22 | 11.73 |
| 2024-10-21 | 10.80 |
| 2024-10-18 | 11.06 |
| 2024-10-17 | 6.28 |
| 2024-10-16 | 8.81 |
| 2024-10-15 | 10.80 |
| 2024-10-14 | 14.78 |
| 2024-10-10 | 17.70 |
| 2024-10-09 | 15.44 |
| 2024-10-08 | 18.09 |
| 2024-10-07 | 32.29 |
| 2024-10-04 | 26.98 |
| 2024-10-03 | 22.61 |
| 2024-10-02 | 24.60 |
| 2024-09-30 | 22.21 |
| 2024-09-27 | 14.11 |
| 2024-09-26 | 7.48 |
| 2024-09-25 | 3.10 |
| 2024-09-24 | 2.17 |
| 2024-09-23 | -0.22 |
| 2024-09-20 | 0.71 |
| 2024-09-19 | -0.22 |
| 2024-09-17 | -3.14 |
| 2024-09-16 | -3.00 |
| 2024-09-13 | -3.27 |
| 2024-09-12 | -5.79 |
| 2024-09-11 | -4.86 |
| 2024-09-10 | -4.33 |
| 2024-09-09 | -1.94 |
| 2024-09-05 | -0.48 |
| 2024-09-04 | -3.93 |
| 2024-09-03 | -1.68 |
| 2024-09-02 | 0.05 |
| 2024-08-30 | 12.12 |
| 2024-08-29 | 11.99 |
| 2024-08-28 | 11.19 |
| 2024-08-27 | 14.51 |
| 2024-08-26 | 13.58 |
| 2024-08-23 | 14.38 |
| 2024-08-22 | 14.64 |
| 2024-08-21 | 15.18 |
| 2024-08-20 | 16.10 |
| 2024-08-19 | 16.24 |
| 2024-08-16 | 15.57 |
| 2024-08-15 | 15.84 |
| 2024-08-14 | 15.97 |
| 2024-08-13 | 16.50 |
| 2024-08-12 | 17.17 |
| 2024-08-09 | 18.09 |
| 2024-08-08 | 17.70 |
| 2024-08-07 | 17.43 |
| 2024-08-06 | 14.78 |
| 2024-08-05 | 11.33 |
| 2024-08-02 | 14.25 |
| 2024-08-01 | 13.18 |
| 2024-07-31 | 14.11 |
| 2024-07-30 | 10.53 |
| 2024-07-29 | 11.06 |
| 2024-07-26 | 12.79 |
| 2024-07-25 | 13.32 |
| 2024-07-24 | 13.98 |
| 2024-07-23 | 13.18 |
| 2024-07-22 | 15.31 |
| 2024-07-19 | 16.90 |
| 2024-07-18 | 18.09 |
| 2024-07-17 | 18.23 |
| 2024-07-16 | 17.83 |
| 2024-07-15 | 17.43 |
| 2024-07-12 | 18.76 |
| 2024-07-11 | 18.23 |
| 2024-07-10 | 16.10 |
| 2024-07-09 | 17.43 |
| 2024-07-08 | 17.17 |
| 2024-07-05 | 19.16 |
| 2024-07-04 | 18.49 |
| 2024-07-03 | 19.42 |
| 2024-07-02 | 18.49 |
| 2024-06-28 | 19.55 |
| 2024-06-27 | 17.30 |
| 2024-06-26 | 19.55 |
| 2024-06-25 | 16.77 |
| 2024-06-24 | 19.02 |
| 2024-06-21 | 20.88 |
| 2024-06-20 | 23.67 |
| 2024-06-19 | 26.98 |
| 2024-06-18 | 25.79 |
| 2024-06-17 | 23.80 |
| 2024-06-14 | 23.27 |
| 2024-06-13 | 22.74 |
| 2024-06-12 | 24.73 |
| 2024-06-11 | 22.74 |
| 2024-06-07 | 26.84 |
| 2024-06-06 | 28.38 |
| 2024-06-05 | 26.07 |
| 2024-06-04 | 23.64 |
| 2024-06-03 | 21.20 |
| 2024-05-31 | 22.61 |
| 2024-05-30 | 21.84 |
| 2024-05-29 | 22.99 |
| 2024-05-28 | 24.02 |
| 2024-05-27 | 26.07 |
| 2024-05-24 | 23.89 |
| 2024-05-23 | 24.92 |
| 2024-05-22 | 31.45 |
| 2024-05-21 | 26.71 |
| 2024-05-20 | 30.68 |
| 2024-05-17 | 31.96 |
| 2024-05-16 | 33.24 |
| 2024-05-14 | 34.01 |
| 2024-05-13 | 34.27 |
| 2024-05-10 | 30.17 |
| 2024-05-09 | 27.22 |
| 2024-05-08 | 22.99 |
| 2024-05-07 | 24.66 |
| 2024-05-06 | 24.02 |
| 2024-05-03 | 20.69 |
| 2024-05-02 | 20.30 |
| 2024-04-30 | 22.61 |
| 2024-04-29 | 21.59 |
| 2024-04-26 | 22.99 |
| 2024-04-25 | 18.89 |
| 2024-04-24 | 18.64 |
| 2024-04-23 | 16.59 |
| 2024-04-22 | 16.33 |
| 2024-04-19 | 15.69 |
| 2024-04-18 | 15.69 |
| 2024-04-17 | 15.69 |
| 2024-04-16 | 14.92 |
| 2024-04-15 | 15.95 |
| 2024-04-12 | 17.87 |
| 2024-04-11 | 18.38 |
| 2024-04-10 | 17.61 |
| 2024-04-09 | 17.36 |
| 2024-04-08 | 15.31 |
| 2024-04-05 | 13.77 |
| 2024-04-03 | 16.59 |
| 2024-04-02 | 17.74 |
| 2024-03-28 | 14.67 |
| 2024-03-27 | 14.54 |
| 2024-03-26 | 15.44 |
| 2024-03-25 | 16.97 |
| 2024-03-22 | 18.13 |
| 2024-03-21 | 20.56 |
| 2024-03-20 | 21.20 |
| 2024-03-19 | 20.56 |
| 2024-03-18 | 23.38 |
| 2024-03-15 | 20.56 |
| 2024-03-14 | 20.94 |
| 2024-03-13 | 21.46 |
| 2024-03-12 | 22.10 |
| 2024-03-11 | 19.54 |
| 2024-03-08 | 18.38 |
| 2024-03-07 | 18.64 |
| 2024-03-06 | 23.12 |
| 2024-03-05 | 20.18 |
| 2024-03-04 | 22.48 |
| 2024-03-01 | 20.05 |
| 2024-02-29 | 19.79 |
| 2024-02-28 | 20.05 |
| 2024-02-27 | 21.84 |
| 2024-02-26 | 21.33 |
| 2024-02-23 | 23.89 |
| 2024-02-22 | 24.15 |
| 2024-02-21 | 21.84 |
| 2024-02-20 | 22.35 |
| 2024-02-19 | 20.56 |
| 2024-02-16 | 22.74 |
| 2024-02-15 | 16.97 |
| 2024-02-14 | 16.97 |
| 2024-02-09 | 18.77 |
| 2024-02-08 | 20.30 |
| 2024-02-07 | 17.74 |
| 2024-02-06 | 17.10 |
| 2024-02-05 | 12.10 |
| 2024-02-02 | 17.87 |
| 2024-02-01 | 23.38 |
| 2024-01-31 | 21.07 |
| 2024-01-30 | 19.15 |
| 2024-01-29 | 42.47 |
| 2024-01-26 | 39.39 |
| 2024-01-25 | 44.01 |
| 2024-01-24 | 44.01 |
| 2024-01-23 | 36.58 |
| 2024-01-22 | 34.78 |
| 2024-01-19 | 38.88 |
| 2024-01-18 | 41.44 |
| 2024-01-17 | 40.68 |
| 2024-01-16 | 45.29 |
| 2024-01-15 | 47.85 |
| 2024-01-12 | 48.11 |
| 2024-01-11 | 50.16 |
| 2024-01-10 | 48.87 |
| 2024-01-09 | 49.39 |
| 2024-01-08 | 49.64 |
| 2024-01-05 | 55.02 |
| 2024-01-04 | 58.10 |
| 2024-01-03 | 57.84 |
| 2024-01-02 | 57.59 |
| 2023-12-29 | 55.54 |
| 2023-12-28 | 52.21 |
| 2023-12-27 | 50.41 |
| 2023-12-22 | 49.90 |
| 2023-12-21 | 51.18 |
| 2023-12-20 | 50.41 |
| 2023-12-19 | 52.46 |
| 2023-12-18 | 55.79 |
| 2023-12-15 | 54.00 |
| 2023-12-14 | 56.31 |
| 2023-12-13 | 56.31 |
| 2023-12-12 | 57.59 |
| 2023-12-11 | 54.51 |
| 2023-12-08 | 55.79 |
| 2023-12-07 | 60.15 |
| 2023-12-06 | 56.56 |
| 2023-12-05 | 60.41 |
| 2023-12-04 | 72.19 |
| 2023-12-01 | 63.99 |
| 2023-11-30 | 61.43 |
| 2023-11-29 | 62.46 |
| 2023-11-28 | 67.32 |
| 2023-11-27 | 65.02 |
| 2023-11-24 | 65.53 |
| 2023-11-23 | 66.81 |
| 2023-11-22 | 65.53 |
| 2023-11-21 | 65.27 |
| 2023-11-20 | 58.87 |
| 2023-11-17 | 55.02 |
| 2023-11-16 | 54.77 |
| 2023-11-15 | 54.77 |
| 2023-11-14 | 56.82 |
| 2023-11-13 | 55.54 |
| 2023-11-10 | 53.49 |
| 2023-11-09 | 53.49 |
| 2023-11-08 | 56.56 |
| 2023-11-07 | 56.31 |
| 2023-11-06 | 58.87 |
| 2023-11-03 | 53.74 |
| 2023-11-02 | 52.46 |
| 2023-11-01 | 52.21 |
| 2023-10-31 | 50.67 |
| 2023-10-30 | 53.74 |
| 2023-10-27 | 55.02 |
| 2023-10-26 | 47.34 |
| 2023-10-25 | 52.46 |
| 2023-10-24 | 50.41 |
| 2023-10-20 | 50.16 |
| 2023-10-19 | 52.46 |
| 2023-10-18 | 51.95 |
| 2023-10-17 | 57.84 |
| 2023-10-16 | 60.92 |
| 2023-10-13 | 59.38 |
| 2023-10-12 | 63.74 |
| 2023-10-11 | 65.27 |
| 2023-10-10 | 64.25 |
| 2023-10-09 | 65.02 |
| 2023-10-06 | 61.43 |
| 2023-10-05 | 58.36 |
| 2023-10-04 | 58.87 |
| 2023-10-03 | 62.20 |
| 2023-09-29 | 66.04 |
| 2023-09-28 | 68.86 |
| 2023-09-27 | 68.61 |
| 2023-09-26 | 67.32 |
| 2023-09-25 | 62.20 |
| 2023-09-22 | 65.79 |
| 2023-09-21 | 61.43 |
| 2023-09-20 | 62.71 |
| 2023-09-19 | 66.30 |
| 2023-09-18 | 65.02 |
| 2023-09-15 | 71.17 |
| 2023-09-14 | 72.45 |
| 2023-09-13 | 71.68 |
| 2023-09-12 | 71.17 |
| 2023-09-11 | 73.73 |
| 2023-09-07 | 73.99 |
| 2023-09-06 | 75.52 |
| 2023-09-05 | 78.85 |
| 2023-09-04 | 82.70 |
| 2023-08-31 | 82.44 |
| 2023-08-30 | 81.67 |
| 2023-08-29 | 79.11 |
| 2023-08-28 | 73.22 |
| 2023-08-25 | 72.96 |
| 2023-08-24 | 73.22 |
| 2023-08-23 | 72.96 |
| 2023-08-22 | 75.27 |
| 2023-08-21 | 68.35 |
| 2023-08-18 | 67.84 |
| 2023-08-17 | 73.73 |
| 2023-08-16 | 73.73 |
| 2023-08-15 | 76.80 |
| 2023-08-14 | 76.29 |
| 2023-08-11 | 79.11 |
| 2023-08-10 | 87.57 |
| 2023-08-09 | 88.34 |
| 2023-08-08 | 86.29 |
| 2023-08-07 | 80.90 |
| 2023-08-04 | 88.34 |
| 2023-08-03 | 81.42 |
| 2023-08-02 | 73.99 |
| 2023-08-01 | 76.80 |
| 2023-07-31 | 77.32 |
| 2023-07-28 | 80.65 |
| 2023-07-27 | 81.67 |
| 2023-07-26 | 78.60 |
| 2023-07-25 | 79.62 |
| 2023-07-24 | 76.55 |
| 2023-07-21 | 76.80 |
| 2023-07-20 | 75.52 |
| 2023-07-19 | 72.45 |
| 2023-07-18 | 72.71 |
| 2023-07-14 | 71.68 |
| 2023-07-13 | 69.12 |
| 2023-07-12 | 69.12 |
| 2023-07-11 | 67.58 |
| 2023-07-10 | 70.14 |
| 2023-07-07 | 68.61 |
| 2023-07-06 | 73.22 |
| 2023-07-05 | 75.27 |
| 2023-07-04 | 82.44 |
| 2023-07-03 | 80.39 |
| 2023-06-30 | 83.72 |
| 2023-06-29 | 77.83 |
| 2023-06-28 | 78.09 |
| 2023-06-27 | 79.11 |
| 2023-06-26 | 77.32 |
| 2023-06-23 | 74.50 |
| 2023-06-21 | 83.98 |
| 2023-06-20 | 84.75 |
| 2023-06-19 | 89.62 |
| 2023-06-16 | 90.13 |
| 2023-06-15 | 92.69 |
| 2023-06-14 | 93.72 |
| 2023-06-13 | 101.66 |
| 2023-06-12 | 95.51 |
| 2023-06-09 | 95.51 |
| 2023-06-08 | 92.95 |
| 2023-06-07 | 91.67 |
| 2023-06-06 | 88.08 |
| 2023-06-05 | 90.39 |
| 2023-06-02 | 90.90 |
| 2023-06-01 | 86.03 |
| 2023-05-31 | 87.05 |
| 2023-05-30 | 89.62 |
| 2023-05-29 | 92.69 |
| 2023-05-25 | 88.85 |
| 2023-05-24 | 89.62 |
| 2023-05-23 | 101.92 |
| 2023-05-22 | 101.15 |
| 2023-05-19 | 99.87 |
| 2023-05-18 | 95.77 |
| 2023-05-17 | 104.99 |
| 2023-05-16 | 104.73 |
| 2023-05-15 | 105.76 |
| 2023-05-12 | 102.94 |
| 2023-05-11 | 105.50 |
| 2023-05-10 | 106.02 |
| 2023-05-09 | 100.51 |
| 2023-05-08 | 107.78 |
| 2023-05-05 | 95.24 |
| 2023-05-04 | 98.50 |
| 2023-05-03 | 99.25 |
| 2023-05-02 | 102.01 |
| 2023-04-28 | 100.76 |
| 2023-04-27 | 98.25 |
| 2023-04-26 | 100.76 |
| 2023-04-25 | 100.76 |
| 2023-04-24 | 99.75 |
| 2023-04-21 | 99.50 |
| 2023-04-20 | 94.74 |
| 2023-04-19 | 89.47 |
| 2023-04-18 | 87.71 |
| 2023-04-17 | 81.69 |
| 2023-04-14 | 86.20 |
| 2023-04-13 | 83.19 |
| 2023-04-12 | 78.93 |
| 2023-04-11 | 78.93 |
| 2023-04-06 | 77.17 |
| 2023-04-04 | 76.67 |
| 2023-04-03 | 79.18 |
| 2023-03-31 | 69.64 |
| 2023-03-30 | 68.13 |
| 2023-03-29 | 71.65 |
| 2023-03-28 | 67.88 |
| 2023-03-27 | 68.13 |
| 2023-03-24 | 70.14 |
| 2023-03-23 | 65.88 |
| 2023-03-22 | 63.12 |
| 2023-03-21 | 63.12 |
| 2023-03-20 | 63.12 |
| 2023-03-17 | 63.12 |
| 2023-03-16 | 66.88 |
| 2023-03-15 | 64.87 |
| 2023-03-14 | 59.35 |
| 2023-03-13 | 54.08 |
| 2023-03-10 | 53.58 |
| 2023-03-09 | 56.84 |
| 2023-03-08 | 56.09 |
| 2023-03-07 | 58.35 |
| 2023-03-06 | 60.86 |
| 2023-03-03 | 51.32 |
| 2023-03-02 | 51.07 |
| 2023-03-01 | 51.82 |
| 2023-02-28 | 51.82 |
| 2023-02-27 | 48.06 |
| 2023-02-24 | 50.82 |
| 2023-02-23 | 50.57 |
| 2023-02-22 | 50.57 |
| 2023-02-21 | 56.59 |
| 2023-02-20 | 58.85 |
| 2023-02-17 | 54.58 |
| 2023-02-16 | 53.83 |
| 2023-02-15 | 49.06 |
| 2023-02-14 | 52.33 |
| 2023-02-13 | 52.07 |
| 2023-02-10 | 47.06 |
| 2023-02-09 | 51.57 |
| 2023-02-08 | 50.57 |
| 2023-02-07 | 53.58 |
| 2023-02-06 | 53.58 |
| 2023-02-03 | 51.07 |
| 2023-02-02 | 55.59 |
| 2023-02-01 | 53.33 |
| 2023-01-31 | 49.82 |
| 2023-01-30 | 48.06 |
| 2023-01-27 | 52.07 |
| 2023-01-26 | 54.83 |
| 2023-01-20 | 50.32 |
| 2023-01-19 | 46.55 |
| 2023-01-18 | 44.29 |
| 2023-01-17 | 45.55 |
| 2023-01-16 | 46.30 |
| 2023-01-13 | 46.55 |
| 2023-01-12 | 42.04 |
| 2023-01-11 | 43.79 |
| 2023-01-10 | 46.05 |
| 2023-01-09 | 51.07 |
| 2023-01-06 | 44.29 |
| 2023-01-05 | 48.06 |
| 2023-01-04 | 48.81 |
| 2023-01-03 | 45.30 |
| 2022-12-30 | 43.79 |
| 2022-12-29 | 46.30 |
| 2022-12-28 | 42.04 |
| 2022-12-23 | 37.27 |
| 2022-12-22 | 35.26 |
| 2022-12-21 | 35.01 |
| 2022-12-20 | 35.51 |
| 2022-12-19 | 40.28 |
| 2022-12-16 | 45.30 |
| 2022-12-15 | 43.04 |
| 2022-12-14 | 48.56 |
| 2022-12-13 | 49.06 |
| 2022-12-12 | 49.56 |
| 2022-12-09 | 45.05 |
| 2022-12-08 | 43.04 |
| 2022-12-07 | 35.01 |
| 2022-12-06 | 35.01 |
| 2022-12-05 | 33.00 |
| 2022-12-02 | 29.74 |
| 2022-12-01 | 32.25 |
| 2022-11-30 | 26.48 |
| 2022-11-29 | 24.34 |
| 2022-11-28 | 21.71 |
| 2022-11-25 | 20.08 |
| 2022-11-24 | 20.20 |
| 2022-11-23 | 20.96 |
| 2022-11-22 | 22.21 |
| 2022-11-21 | 24.97 |
| 2022-11-18 | 27.23 |
| 2022-11-17 | 24.60 |
| 2022-11-16 | 23.84 |
| 2022-11-15 | 25.10 |
| 2022-11-14 | 26.48 |
| 2022-11-11 | 14.93 |
| 2022-11-10 | 12.17 |
| 2022-11-09 | 13.05 |
| 2022-11-08 | 16.44 |
| 2022-11-07 | 17.95 |
| 2022-11-04 | 19.70 |
| 2022-11-03 | 18.82 |
| 2022-11-02 | 19.20 |
| 2022-11-01 | 14.06 |
| 2022-10-31 | 10.04 |
| 2022-10-28 | 11.55 |
| 2022-10-27 | 19.45 |
| 2022-10-26 | 18.45 |
| 2022-10-25 | 11.17 |
| 2022-10-24 | 12.30 |
| 2022-10-21 | 16.06 |
| 2022-10-20 | 16.69 |
| 2022-10-19 | 19.83 |
| 2022-10-18 | 20.96 |
| 2022-10-17 | 16.06 |
| 2022-10-14 | 14.18 |
| 2022-10-13 | 16.19 |
| 2022-10-12 | 14.06 |
| 2022-10-11 | 9.54 |
| 2022-10-10 | 11.55 |
| 2022-10-07 | 8.16 |
| 2022-10-06 | 10.42 |
| 2022-10-05 | 11.04 |
| 2022-10-03 | 7.63 |
| 2022-09-30 | 7.63 |
| 2022-09-29 | 8.60 |
| 2022-09-28 | 12.39 |
| 2022-09-27 | 14.22 |
| 2022-09-26 | 13.48 |
| 2022-09-23 | 14.58 |
| 2022-09-22 | 10.56 |
| 2022-09-21 | 14.22 |
| 2022-09-20 | 17.27 |
| 2022-09-19 | 15.93 |
| 2022-09-16 | 18.85 |
| 2022-09-15 | 21.17 |
| 2022-09-14 | 19.95 |
| 2022-09-13 | 22.03 |
| 2022-09-09 | 20.68 |
| 2022-09-08 | 16.78 |
| 2022-09-07 | 19.83 |
| 2022-09-06 | 25.44 |
| 2022-09-05 | 23.25 |
| 2022-09-02 | 23.98 |
| 2022-09-01 | 20.81 |
| 2022-08-31 | 19.71 |
| 2022-08-30 | 14.83 |
| 2022-08-29 | 13.36 |
| 2022-08-26 | 13.48 |
| 2022-08-25 | 11.53 |
| 2022-08-24 | 10.68 |
| 2022-08-23 | 13.97 |
| 2022-08-22 | 13.00 |
| 2022-08-19 | 13.85 |
| 2022-08-18 | 10.92 |
| 2022-08-17 | 11.17 |
| 2022-08-16 | 12.14 |
| 2022-08-15 | 16.29 |
| 2022-08-12 | 16.78 |
| 2022-08-11 | 17.15 |
| 2022-08-10 | 16.90 |
| 2022-08-09 | 19.59 |
| 2022-08-08 | 20.81 |
| 2022-08-05 | 23.98 |
| 2022-08-04 | 21.17 |
| 2022-08-03 | 21.42 |
| 2022-08-02 | 21.66 |
| 2022-08-01 | 23.25 |
| 2022-07-29 | 23.49 |
| 2022-07-28 | 26.42 |
| 2022-07-27 | 25.44 |
| 2022-07-26 | 28.13 |
| 2022-07-25 | 27.40 |
| 2022-07-22 | 28.62 |
| 2022-07-21 | 31.30 |
| 2022-07-20 | 32.03 |
| 2022-07-19 | 31.79 |
| 2022-07-18 | 38.62 |
| 2022-07-15 | 33.25 |
| 2022-07-14 | 40.09 |
| 2022-07-13 | 39.35 |
| 2022-07-12 | 44.72 |
| 2022-07-11 | 49.85 |
| 2022-07-08 | 50.82 |
| 2022-07-07 | 51.31 |
| 2022-07-06 | 52.05 |
| 2022-07-05 | 51.31 |
| 2022-07-04 | 54.73 |
| 2022-06-30 | 54.49 |
| 2022-06-29 | 52.78 |
| 2022-06-28 | 56.68 |
| 2022-06-27 | 53.51 |
| 2022-06-24 | 51.80 |
| 2022-06-23 | 54.00 |
| 2022-06-22 | 55.71 |
| 2022-06-21 | 59.61 |
| 2022-06-20 | 53.02 |
| 2022-06-17 | 54.00 |
| 2022-06-16 | 47.16 |
| 2022-06-15 | 37.65 |
| 2022-06-14 | 32.52 |
| 2022-06-13 | 30.81 |
| 2022-06-10 | 30.81 |
| 2022-06-09 | 32.24 |
| 2022-06-08 | 32.00 |
| 2022-06-07 | 28.43 |
| 2022-06-06 | 26.53 |
| 2022-06-02 | 25.58 |
| 2022-06-01 | 23.44 |
| 2022-05-31 | 22.73 |
| 2022-05-30 | 20.82 |
| 2022-05-27 | 20.11 |
| 2022-05-26 | 21.06 |
| 2022-05-25 | 18.80 |
| 2022-05-24 | 21.30 |
| 2022-05-23 | 24.63 |
| 2022-05-20 | 25.34 |
| 2022-05-19 | 24.39 |
| 2022-05-18 | 25.58 |
| 2022-05-17 | 30.34 |
| 2022-05-16 | 31.53 |
| 2022-05-13 | 32.72 |
| 2022-05-12 | 32.00 |
| 2022-05-11 | 33.90 |
| 2022-05-10 | 34.38 |
| 2022-05-06 | 34.14 |
| 2022-05-05 | 32.24 |
| 2022-05-04 | 32.24 |
| 2022-05-03 | 33.90 |
| 2022-04-29 | 35.57 |
| 2022-04-28 | 30.57 |
| 2022-04-27 | 28.67 |
| 2022-04-26 | 26.53 |
| 2022-04-25 | 25.58 |
| 2022-04-22 | 26.77 |
| 2022-04-21 | 24.39 |
| 2022-04-20 | 26.77 |
| 2022-04-19 | 22.96 |
| 2022-04-14 | 23.44 |
| 2022-04-13 | 22.49 |
| 2022-04-12 | 25.34 |
| 2022-04-11 | 25.34 |
| 2022-04-08 | 31.53 |
| 2022-04-07 | 30.81 |
| 2022-04-06 | 32.48 |
| 2022-04-04 | 32.24 |
| 2022-04-01 | 30.34 |
| 2022-03-31 | 29.15 |
| 2022-03-30 | 33.19 |
| 2022-03-29 | 34.62 |
| 2022-03-28 | 32.24 |
| 2022-03-25 | 31.53 |
| 2022-03-24 | 37.71 |
| 2022-03-23 | 33.90 |
| 2022-03-22 | 25.82 |
| 2022-03-21 | 24.39 |
| 2022-03-18 | 24.63 |
| 2022-03-17 | 22.01 |
| 2022-03-16 | 16.07 |
| 2022-03-15 | 9.17 |
| 2022-03-14 | 16.07 |
| 2022-03-11 | 27.24 |
| 2022-03-10 | 28.43 |
| 2022-03-09 | 18.21 |
| 2022-03-08 | 20.82 |
| 2022-03-07 | 23.20 |
| 2022-03-04 | 24.63 |
| 2022-03-03 | 27.01 |
| 2022-03-02 | 26.53 |
| 2022-03-01 | 29.39 |
| 2022-02-28 | 28.91 |
| 2022-02-25 | 28.67 |
| 2022-02-24 | 27.01 |
| 2022-02-23 | 32.72 |
| 2022-02-22 | 28.43 |
| 2022-02-21 | 34.86 |
| 2022-02-18 | 36.05 |
| 2022-02-17 | 36.76 |
| 2022-02-16 | 36.52 |
| 2022-02-15 | 35.57 |
| 2022-02-14 | 34.86 |
| 2022-02-11 | 36.76 |
| 2022-02-10 | 42.23 |
| 2022-02-09 | 42.47 |
| 2022-02-08 | 38.90 |
| 2022-02-07 | 42.23 |
| 2022-02-04 | 41.52 |
| 2022-01-31 | 45.32 |
| 2022-01-28 | 40.33 |
| 2022-01-27 | 39.61 |
| 2022-01-26 | 45.56 |
| 2022-01-25 | 50.55 |
| 2022-01-24 | 49.13 |
| 2022-01-21 | 43.18 |
| 2022-01-20 | 47.94 |
| 2022-01-19 | 47.94 |
| 2022-01-18 | 47.70 |
| 2022-01-17 | 51.50 |
| 2022-01-14 | 51.74 |
| 2022-01-13 | 51.03 |
| 2022-01-12 | 51.98 |
| 2022-01-11 | 48.41 |
| 2022-01-10 | 48.17 |
| 2022-01-07 | 45.32 |
| 2022-01-06 | 58.40 |
| 2022-01-05 | 52.46 |
| 2022-01-04 | 62.45 |
| 2022-01-03 | 68.15 |
| 2021-12-31 | 59.59 |
| 2021-12-30 | 42.94 |
| 2021-12-29 | 42.47 |
| 2021-12-28 | 41.04 |
| 2021-12-24 | 50.79 |
| 2021-12-23 | 40.56 |
| 2021-12-22 | 39.85 |
| 2021-12-21 | 30.57 |
| 2021-12-20 | 30.10 |
| 2021-12-17 | 27.48 |
| 2021-12-16 | 31.05 |
| 2021-12-15 | 28.43 |
| 2021-12-14 | 30.81 |
| 2021-12-13 | 32.95 |
| 2021-12-10 | 26.06 |
| 2021-12-09 | 28.20 |
| 2021-12-08 | 27.48 |
| 2021-12-07 | 32.24 |
| 2021-12-06 | 24.63 |
| 2021-12-03 | 27.96 |
| 2021-12-02 | 25.10 |
| 2021-12-01 | 23.92 |
| 2021-11-30 | 24.15 |
| 2021-11-29 | 28.67 |
| 2021-11-26 | 26.53 |
| 2021-11-25 | 29.62 |
| 2021-11-24 | 25.10 |
| 2021-11-23 | 18.92 |
| 2021-11-22 | 18.80 |
| 2021-11-19 | 18.09 |
| 2021-11-18 | 17.73 |
| 2021-11-17 | 19.63 |
| 2021-11-16 | 21.30 |
| 2021-11-15 | 19.63 |
| 2021-11-12 | 23.20 |
| 2021-11-11 | 27.96 |
| 2021-11-10 | 25.58 |
| 2021-11-09 | 29.39 |
| 2021-11-08 | 22.25 |
| 2021-11-05 | 23.44 |
| 2021-11-04 | 22.25 |
| 2021-11-03 | 21.77 |
| 2021-11-02 | 16.54 |
| 2021-11-01 | 19.63 |
| 2021-10-29 | 18.09 |
| 2021-10-28 | 16.07 |
| 2021-10-27 | 16.07 |
| 2021-10-26 | 17.49 |
| 2021-10-25 | 19.16 |
| 2021-10-22 | 22.25 |
| 2021-10-21 | 18.80 |
| 2021-10-20 | 22.25 |
| 2021-10-19 | 23.44 |
| 2021-10-18 | 18.92 |
| 2021-10-15 | 17.73 |
| 2021-10-12 | 18.21 |
| 2021-10-11 | 19.63 |
| 2021-10-08 | 21.06 |
| 2021-10-07 | 20.11 |
| 2021-10-06 | 13.45 |
| 2021-10-05 | 16.19 |
| 2021-10-04 | 18.33 |
| 2021-09-30 | 21.54 |
| 2021-09-29 | 16.30 |
| 2021-09-28 | 17.85 |
| 2021-09-27 | 19.16 |
| 2021-09-24 | 19.87 |
| 2021-09-23 | 21.06 |
| 2021-09-21 | 18.92 |
| 2021-09-20 | 17.37 |
| 2021-09-17 | 21.30 |
| 2021-09-16 | 18.21 |
| 2021-09-15 | 21.54 |
| 2021-09-14 | 22.96 |
| 2021-09-13 | 23.92 |
| 2021-09-10 | 26.53 |
| 2021-09-09 | 26.29 |
| 2021-09-08 | 27.01 |
| 2021-09-07 | 29.15 |
| 2021-09-06 | 30.57 |
| 2021-09-03 | 32.24 |
| 2021-09-02 | 29.39 |
| 2021-09-01 | 28.20 |
| 2021-08-31 | 27.48 |
| 2021-08-30 | 25.34 |
| 2021-08-27 | 25.34 |
| 2021-08-26 | 28.43 |
| 2021-08-25 | 31.76 |
| 2021-08-24 | 28.43 |
| 2021-08-23 | 28.67 |
| 2021-08-20 | 33.19 |
| 2021-08-19 | 33.90 |
| 2021-08-18 | 34.86 |
| 2021-08-17 | 33.67 |
| 2021-08-16 | 34.38 |
| 2021-08-13 | 36.05 |
| 2021-08-12 | 37.95 |
| 2021-08-11 | 41.28 |
| 2021-08-10 | 47.22 |
| 2021-08-09 | 52.93 |
| 2021-08-06 | 31.53 |
| 2021-08-05 | 32.00 |
| 2021-08-04 | 29.62 |
| 2021-08-03 | 28.67 |
| 2021-08-02 | 32.00 |
| 2021-07-30 | 30.81 |
| 2021-07-29 | 34.38 |
| 2021-07-28 | 30.34 |
| 2021-07-27 | 25.34 |
| 2021-07-26 | 36.28 |
| 2021-07-23 | 42.47 |
| 2021-07-22 | 45.80 |
| 2021-07-21 | 48.17 |
| 2021-07-20 | 44.37 |
| 2021-07-19 | 46.75 |
| 2021-07-16 | 43.18 |
| 2021-07-15 | 42.94 |
| 2021-07-14 | 43.89 |
| 2021-07-13 | 42.94 |
| 2021-07-12 | 43.66 |
| 2021-07-09 | 41.75 |
| 2021-07-08 | 45.80 |
| 2021-07-07 | 51.03 |
| 2021-07-06 | 49.13 |
| 2021-07-05 | 55.07 |
| 2021-07-02 | 53.65 |
| 2021-06-30 | 52.46 |
| 2021-06-29 | 44.13 |
| 2021-06-28 | 42.70 |
| 2021-06-25 | 32.95 |
| 2021-06-24 | 32.72 |
| 2021-06-23 | 32.72 |
| 2021-06-22 | 34.62 |
| 2021-06-21 | 30.57 |
| 2021-06-18 | 30.10 |
| 2021-06-17 | 30.81 |
| 2021-06-16 | 32.00 |
| 2021-06-15 | 39.14 |
| 2021-06-11 | 41.52 |
| 2021-06-10 | 41.99 |
| 2021-06-09 | 46.51 |
| 2021-06-08 | 44.85 |
| 2021-06-07 | 48.89 |
| 2021-06-04 | 52.69 |
| 2021-06-03 | 55.07 |
| 2021-06-02 | 53.65 |
| 2021-06-01 | 55.55 |
| 2021-05-31 | 60.78 |
| 2021-05-28 | 64.29 |
| 2021-05-27 | 48.86 |
| 2021-05-26 | 49.56 |
| 2021-05-25 | 34.37 |
| 2021-05-24 | 34.37 |
| 2021-05-21 | 36.01 |
| 2021-05-20 | 33.20 |
| 2021-05-18 | 37.41 |
| 2021-05-17 | 28.53 |
| 2021-05-14 | 26.90 |
| 2021-05-13 | 23.16 |
| 2021-05-12 | 24.09 |
| 2021-05-11 | 24.32 |
| 2021-05-10 | 29.23 |
| 2021-05-07 | 28.53 |
| 2021-05-06 | 29.70 |
| 2021-05-05 | 30.40 |
| 2021-05-04 | 30.87 |
| 2021-05-03 | 31.57 |
| 2021-04-30 | 31.57 |
| 2021-04-29 | 32.97 |
| 2021-04-28 | 36.24 |
| 2021-04-27 | 39.51 |
| 2021-04-26 | 35.31 |
| 2021-04-23 | 38.81 |
| 2021-04-22 | 38.81 |
| 2021-04-21 | 40.68 |
| 2021-04-20 | 42.55 |
| 2021-04-19 | 36.48 |
| 2021-04-16 | 32.97 |
| 2021-04-15 | 39.05 |
| 2021-04-14 | 38.81 |
| 2021-04-13 | 42.32 |
| 2021-04-12 | 36.94 |
| 2021-04-09 | 35.54 |
| 2021-04-08 | 35.07 |
| 2021-04-07 | 29.23 |
| 2021-04-01 | 29.70 |
| 2021-03-31 | 24.09 |
| 2021-03-30 | 22.92 |
| 2021-03-29 | 20.12 |
| 2021-03-26 | 28.06 |
| 2021-03-25 | 27.60 |
| 2021-03-24 | 23.16 |
| 2021-03-23 | 25.96 |
| 2021-03-22 | 26.43 |
| 2021-03-19 | 30.17 |
| 2021-03-18 | 31.80 |
| 2021-03-17 | 33.91 |
| 2021-03-16 | 33.91 |
| 2021-03-15 | 33.20 |
| 2021-03-12 | 28.76 |
| 2021-03-11 | 18.72 |
| 2021-03-10 | 16.61 |
| 2021-03-09 | 15.09 |
| 2021-03-08 | 14.51 |
| 2021-03-05 | 18.72 |
| 2021-03-04 | 20.82 |
| 2021-03-03 | 25.03 |
| 2021-03-02 | 21.52 |
| 2021-03-01 | 22.69 |
| 2021-02-26 | 21.99 |
| 2021-02-25 | 23.86 |
| 2021-02-24 | 25.49 |
| 2021-02-23 | 28.53 |
| 2021-02-22 | 11.94 |
| 2021-02-19 | 6.68 |
| 2021-02-18 | 6.56 |
| 2021-02-17 | 10.07 |
| 2021-02-16 | 10.54 |
| 2021-02-11 | 3.29 |
| 2021-02-10 | 2.36 |
| 2021-02-09 | 2.12 |
| 2021-02-08 | 1.66 |
| 2021-02-05 | 0.60 |
| 2021-02-04 | 2.47 |
| 2021-02-03 | 3.18 |
| 2021-02-02 | 0.49 |
| 2021-02-01 | -1.50 |
| 2021-01-29 | -2.67 |
| 2021-01-28 | -1.85 |
| 2021-01-27 | 0.84 |
| 2021-01-26 | 0.14 |
| 2021-01-25 | 2.94 |
| 2021-01-22 | 4.58 |
| 2021-01-21 | 6.91 |
| 2021-01-20 | 5.63 |
| 2021-01-19 | 4.46 |
| 2021-01-18 | 0.96 |
| 2021-01-15 | -4.30 |
| 2021-01-14 | -3.02 |
| 2021-01-13 | -3.25 |
| 2021-01-12 | -2.08 |
| 2021-01-11 | -4.07 |
| 2021-01-08 | -4.19 |
| 2021-01-07 | -3.60 |
| 2021-01-06 | -2.32 |
| 2021-01-05 | -3.37 |
| 2021-01-04 | -4.30 |
| 2020-12-31 | -4.77 |
| 2020-12-30 | -4.42 |
| 2020-12-29 | -6.06 |
| 2020-12-28 | -4.30 |
| 2020-12-24 | -6.76 |
| 2020-12-23 | -5.71 |
| 2020-12-22 | -4.42 |
| 2020-12-21 | -3.13 |
| 2020-12-18 | -4.30 |
| 2020-12-17 | -4.42 |
| 2020-12-16 | -3.95 |
| 2020-12-15 | -2.32 |
| 2020-12-14 | -3.25 |
| 2020-12-11 | -2.67 |
| 2020-12-10 | -3.25 |
| 2020-12-09 | -4.54 |
| 2020-12-08 | -0.68 |
| 2020-12-07 | 4.23 |
| 2020-12-04 | 5.86 |
| 2020-12-03 | 8.67 |
| 2020-12-02 | 8.20 |
| 2020-12-01 | 7.38 |
| 2020-11-30 | 9.25 |
| 2020-11-27 | 10.89 |
| 2020-11-26 | 11.00 |
| 2020-11-25 | 8.78 |
| 2020-11-24 | 9.72 |
| 2020-11-23 | 8.55 |
| 2020-11-20 | 12.41 |
| 2020-11-19 | 8.08 |
| 2020-11-18 | 3.88 |
| 2020-11-17 | 1.77 |
| 2020-11-16 | 1.07 |
| 2020-11-13 | 1.66 |
| 2020-11-12 | 1.77 |
| 2020-11-11 | 1.66 |
| 2020-11-10 | 0.37 |
| 2020-11-09 | 1.54 |
| 2020-11-06 | -3.95 |
| 2020-11-05 | -1.85 |
| 2020-11-04 | -4.54 |
| 2020-11-03 | -6.76 |
| 2020-11-02 | -8.86 |
| 2020-10-30 | -6.06 |
| 2020-10-29 | -3.95 |
| 2020-10-28 | -1.15 |
| 2020-10-27 | -1.85 |
| 2020-10-23 | -1.26 |
| 2020-10-22 | -1.85 |
| 2020-10-21 | -3.02 |
| 2020-10-20 | -4.07 |
| 2020-10-19 | -3.25 |
| 2020-10-16 | -2.32 |
| 2020-10-15 | -2.90 |
| 2020-10-14 | 0.02 |
| 2020-10-12 | -1.97 |
| 2020-10-09 | -0.68 |
| 2020-10-08 | -0.33 |
| 2020-10-07 | -2.08 |
| 2020-10-06 | -4.07 |
| 2020-10-05 | -4.19 |
| 2020-09-30 | -2.32 |
| 2020-09-29 | -2.67 |
| 2020-09-28 | -2.67 |
| 2020-09-25 | -2.43 |
| 2020-09-24 | -0.80 |
| 2020-09-23 | 0.60 |
| 2020-09-22 | 0.49 |
| 2020-09-21 | 5.04 |
| 2020-09-18 | 7.26 |
| 2020-09-17 | 3.76 |
| 2020-09-16 | 5.16 |
| 2020-09-15 | 6.91 |
| 2020-09-14 | 0.49 |
| 2020-09-11 | -2.90 |
| 2020-09-10 | -2.78 |
| 2020-09-09 | -3.48 |
| 2020-09-08 | 0.14 |
| 2020-09-07 | -0.33 |
| 2020-09-04 | -1.97 |
| 2020-09-03 | -0.45 |
| 2020-09-02 | -1.85 |
| 2020-09-01 | 0.25 |
| 2020-08-31 | 3.76 |
| 2020-08-28 | 0.84 |
| 2020-08-27 | 1.19 |
| 2020-08-26 | 2.47 |
| 2020-08-25 | 3.99 |
| 2020-08-24 | 3.18 |
| 2020-08-21 | 2.24 |
| 2020-08-20 | 1.31 |
| 2020-08-19 | 4.69 |
| 2020-08-18 | 5.98 |
| 2020-08-17 | 8.32 |
| 2020-08-14 | 12.17 |
| 2020-08-13 | 7.38 |
| 2020-08-12 | 8.08 |
| 2020-08-11 | 9.37 |
| 2020-08-10 | 9.84 |
| 2020-08-07 | 11.12 |
| 2020-08-06 | 13.34 |
| 2020-08-05 | 14.86 |
| 2020-08-04 | 9.13 |
| 2020-08-03 | 7.50 |
| 2020-07-31 | 8.08 |
| 2020-07-30 | 10.54 |
| 2020-07-29 | 9.95 |
| 2020-07-28 | 9.60 |
| 2020-07-27 | 8.43 |
| 2020-07-24 | 9.37 |
| 2020-07-23 | 13.11 |
| 2020-07-22 | 12.87 |
| 2020-07-21 | 11.00 |
| 2020-07-20 | 11.59 |
| 2020-07-17 | 14.98 |
| 2020-07-16 | 18.48 |
| 2020-07-15 | 27.36 |
| 2020-07-14 | 18.25 |
| 2020-07-13 | 17.78 |
| 2020-07-10 | 25.03 |
| 2020-07-09 | 27.36 |
| 2020-07-08 | 25.03 |
| 2020-07-07 | 27.60 |
| 2020-07-06 | 30.40 |
| 2020-07-03 | 27.83 |
| 2020-07-02 | 24.32 |
| 2020-06-30 | 21.99 |
| 2020-06-29 | 18.25 |
| 2020-06-26 | 17.31 |
| 2020-06-24 | 18.48 |
| 2020-06-23 | 20.35 |
| 2020-06-22 | 24.09 |
| 2020-06-19 | 25.03 |
| 2020-06-18 | 23.39 |
| 2020-06-17 | 24.56 |
| 2020-06-16 | 26.19 |
| 2020-06-15 | 20.70 |
| 2020-06-12 | 20.02 |
| 2020-06-11 | 18.87 |
| 2020-06-10 | 21.62 |
| 2020-06-09 | 22.30 |
| 2020-06-08 | 20.93 |
| 2020-06-05 | 22.99 |
| 2020-06-04 | 21.16 |
| 2020-06-03 | 22.30 |
| 2020-06-02 | 28.93 |
| 2020-06-01 | 16.59 |
| 2020-05-29 | 6.30 |
| 2020-05-28 | 8.01 |
| 2020-05-27 | 10.76 |
| 2020-05-26 | 9.84 |
| 2020-05-25 | 6.64 |
| 2020-05-22 | 9.27 |
| 2020-05-21 | 14.53 |
| 2020-05-20 | 14.30 |
| 2020-05-19 | 15.44 |
| 2020-05-18 | 15.44 |
| 2020-05-15 | 14.19 |
| 2020-05-14 | 14.76 |
| 2020-05-13 | 16.36 |
| 2020-05-12 | 17.96 |
| 2020-05-11 | 20.93 |
| 2020-05-08 | 22.76 |
| 2020-05-07 | 21.62 |
| 2020-05-06 | 21.16 |
| 2020-05-05 | 17.73 |
| 2020-05-04 | 18.19 |
| 2020-04-29 | 23.67 |
| 2020-04-28 | 26.65 |
| 2020-04-27 | 24.13 |
| 2020-04-24 | 24.82 |
| 2020-04-23 | 25.50 |
| 2020-04-22 | 23.45 |
| 2020-04-21 | 25.50 |
| 2020-04-20 | 29.85 |
| 2020-04-17 | 30.07 |
| 2020-04-16 | 28.02 |
| 2020-04-15 | 28.70 |
| 2020-04-14 | 30.07 |
| 2020-04-09 | 24.13 |
| 2020-04-08 | 22.76 |
| 2020-04-07 | 23.45 |
| 2020-04-06 | 23.45 |
| 2020-04-03 | 22.76 |
| 2020-04-02 | 23.45 |
| 2020-04-01 | 24.59 |
| 2020-03-31 | 30.30 |
| 2020-03-30 | 31.45 |
| 2020-03-27 | 29.62 |
| 2020-03-26 | 28.93 |
| 2020-03-25 | 34.65 |
| 2020-03-24 | 37.16 |
| 2020-03-23 | 30.53 |
| 2020-03-20 | 32.59 |
| 2020-03-19 | 35.33 |
| 2020-03-18 | 38.30 |
| 2020-03-17 | 40.59 |
| 2020-03-16 | 40.59 |
| 2020-03-13 | 44.71 |
| 2020-03-12 | 43.33 |
| 2020-03-11 | 49.28 |
| 2020-03-10 | 47.91 |
| 2020-03-09 | 40.36 |
| 2020-03-06 | 48.13 |
| 2020-03-05 | 52.71 |
| 2020-03-04 | 42.42 |
| 2020-03-03 | 44.25 |
| 2020-03-02 | 47.22 |
| 2020-02-28 | 49.73 |
| 2020-02-27 | 49.05 |
| 2020-02-26 | 52.71 |
| 2020-02-25 | 55.91 |
| 2020-02-24 | 55.68 |
| 2020-02-21 | 60.71 |
| 2020-02-20 | 61.62 |
| 2020-02-19 | 59.34 |
| 2020-02-18 | 60.02 |
| 2020-02-17 | 63.22 |
| 2020-02-14 | 54.99 |
| 2020-02-13 | 57.28 |
| 2020-02-12 | 57.28 |
| 2020-02-11 | 60.25 |
| 2020-02-10 | 56.82 |
| 2020-02-07 | 56.59 |
| 2020-02-06 | 48.59 |
| 2020-02-05 | 42.88 |
| 2020-02-04 | 37.62 |
| 2020-02-03 | 33.05 |
| 2020-01-31 | 34.65 |
| 2020-01-30 | 35.10 |
| 2020-01-29 | 38.99 |
| 2020-01-24 | 43.79 |
| 2020-01-23 | 39.22 |
| 2020-01-22 | 46.31 |
| 2020-01-21 | 45.39 |
| 2020-01-20 | 44.93 |
| 2020-01-17 | 40.82 |
| 2020-01-16 | 41.73 |
| 2020-01-15 | 41.28 |
| 2020-01-14 | 38.30 |
| 2020-01-13 | 42.88 |
| 2020-01-10 | 46.76 |
| 2020-01-09 | 44.48 |
| 2020-01-08 | 44.02 |
| 2020-01-07 | 47.22 |
| 2020-01-06 | 41.05 |
| 2020-01-03 | 39.45 |
| 2020-01-02 | 38.99 |
| 2019-12-31 | 34.42 |
| 2019-12-30 | 31.45 |
| 2019-12-27 | 27.56 |
| 2019-12-24 | 18.64 |
| 2019-12-23 | 18.42 |
| 2019-12-20 | 17.04 |
| 2019-12-19 | 17.96 |
| 2019-12-18 | 16.59 |
| 2019-12-17 | 16.59 |
| 2019-12-16 | 15.90 |
| 2019-12-13 | 17.73 |
| 2019-12-12 | 17.96 |
| 2019-12-11 | 14.99 |
| 2019-12-10 | 14.53 |
| 2019-12-09 | 17.73 |
| 2019-12-06 | 17.50 |
| 2019-12-05 | 18.19 |
| 2019-12-04 | 16.13 |
| 2019-12-03 | 17.96 |
| 2019-12-02 | 14.76 |
| 2019-11-29 | 16.13 |
| 2019-11-28 | 17.04 |
| 2019-11-27 | 16.59 |
| 2019-11-26 | 14.76 |
| 2019-11-25 | 15.44 |
| 2019-11-22 | 16.59 |
| 2019-11-21 | 20.47 |
| 2019-11-20 | 22.76 |
| 2019-11-19 | 22.53 |
| 2019-11-18 | 22.07 |
| 2019-11-15 | 22.30 |
| 2019-11-14 | 21.16 |
| 2019-11-13 | 21.16 |
| 2019-11-12 | 24.36 |
| 2019-11-11 | 22.30 |
| 2019-11-08 | 24.13 |
| 2019-11-07 | 21.39 |
| 2019-11-06 | 17.73 |
| 2019-11-05 | 20.70 |
| 2019-11-04 | 21.62 |
| 2019-11-01 | 22.07 |
| 2019-10-31 | 21.62 |
| 2019-10-30 | 24.82 |
| 2019-10-29 | 23.90 |
| 2019-10-28 | 23.22 |
| 2019-10-25 | 24.59 |
| 2019-10-24 | 26.65 |
| 2019-10-23 | 25.50 |
| 2019-10-22 | 28.02 |
| 2019-10-21 | 25.23 |
| 2019-10-18 | 24.37 |
| 2019-10-17 | 28.45 |
| 2019-10-16 | 29.95 |
| 2019-10-15 | 29.95 |
| 2019-10-14 | 32.10 |
| 2019-10-11 | 29.95 |
| 2019-10-10 | 29.95 |
| 2019-10-09 | 27.16 |
| 2019-10-08 | 25.23 |
| 2019-10-04 | 24.58 |
| 2019-10-03 | 25.44 |
| 2019-10-02 | 26.73 |
| 2019-09-30 | 26.94 |
| 2019-09-27 | 27.16 |
| 2019-09-26 | 29.74 |
| 2019-09-25 | 29.95 |
| 2019-09-24 | 31.88 |
| 2019-09-23 | 32.10 |
| 2019-09-20 | 29.95 |
| 2019-09-19 | 30.81 |
| 2019-09-18 | 32.31 |
| 2019-09-17 | 33.39 |
| 2019-09-16 | 33.39 |
| 2019-09-13 | 34.03 |
| 2019-09-12 | 34.68 |
| 2019-09-11 | 32.74 |
| 2019-09-10 | 37.25 |
| 2019-09-09 | 40.05 |
| 2019-09-06 | 41.76 |
| 2019-09-05 | 39.83 |
| 2019-09-04 | 39.40 |
| 2019-09-03 | 37.25 |
| 2019-09-02 | 39.19 |
| 2019-08-30 | 42.41 |
| 2019-08-29 | 40.05 |
| 2019-08-28 | 37.25 |
| 2019-08-27 | 35.32 |
| 2019-08-26 | 34.68 |
| 2019-08-23 | 35.11 |
| 2019-08-22 | 32.74 |
| 2019-08-21 | 29.74 |
| 2019-08-20 | 31.24 |
| 2019-08-19 | 33.17 |
| 2019-08-16 | 34.89 |
| 2019-08-15 | 32.74 |
| 2019-08-14 | 34.89 |
| 2019-08-13 | 34.89 |
| 2019-08-12 | 35.32 |
| 2019-08-09 | 35.96 |
| 2019-08-08 | 38.54 |
| 2019-08-07 | 31.24 |
| 2019-08-06 | 30.60 |
| 2019-08-05 | 30.17 |
| 2019-08-02 | 38.54 |
| 2019-08-01 | 36.39 |
| 2019-07-31 | 38.97 |
| 2019-07-30 | 40.91 |
| 2019-07-29 | 39.62 |
| 2019-07-26 | 41.76 |
| 2019-07-25 | 43.48 |
| 2019-07-24 | 43.91 |
| 2019-07-23 | 42.84 |
| 2019-07-22 | 42.84 |
| 2019-07-19 | 43.91 |
| 2019-07-18 | 43.91 |
| 2019-07-17 | 43.91 |
| 2019-07-16 | 46.06 |
| 2019-07-15 | 46.92 |
| 2019-07-12 | 45.63 |
| 2019-07-11 | 43.70 |
| 2019-07-10 | 45.85 |
| 2019-07-09 | 46.92 |
| 2019-07-08 | 46.06 |
| 2019-07-05 | 47.13 |
| 2019-07-04 | 46.06 |
| 2019-07-03 | 48.85 |
| 2019-07-02 | 53.58 |
| 2019-06-28 | 50.57 |
| 2019-06-27 | 51.64 |
| 2019-06-26 | 51.43 |
| 2019-06-25 | 52.50 |
| 2019-06-24 | 57.01 |
| 2019-06-21 | 55.30 |
| 2019-06-20 | 56.37 |
| 2019-06-19 | 50.79 |
| 2019-06-18 | 52.07 |
| 2019-06-17 | 50.36 |
| 2019-06-14 | 48.42 |
| 2019-06-13 | 49.71 |
| 2019-06-12 | 50.36 |
| 2019-06-11 | 52.50 |
| 2019-06-10 | 50.57 |
| 2019-06-06 | 51.22 |
| 2019-06-05 | 53.15 |
| 2019-06-04 | 57.01 |
| 2019-06-03 | 58.30 |
| 2019-05-31 | 55.73 |
| 2019-05-30 | 56.59 |
| 2019-05-29 | 59.59 |
| 2019-05-28 | 61.96 |
| 2019-05-27 | 56.80 |
| 2019-05-24 | 55.94 |
| 2019-05-23 | 51.43 |
| 2019-05-22 | 54.01 |
| 2019-05-21 | 53.58 |
| 2019-05-20 | 53.58 |
| 2019-05-17 | 60.24 |
| 2019-05-16 | 57.23 |
| 2019-05-15 | 55.73 |
| 2019-05-14 | 54.65 |
| 2019-05-10 | 58.52 |
| 2019-05-09 | 55.08 |
| 2019-05-08 | 58.84 |
| 2019-05-07 | 62.01 |
| 2019-05-06 | 61.59 |
| 2019-05-03 | 58.21 |
| 2019-05-02 | 58.21 |
| 2019-04-30 | 57.15 |
| 2019-04-29 | 55.67 |
| 2019-04-26 | 56.73 |
| 2019-04-25 | 56.73 |
| 2019-04-24 | 59.90 |
| 2019-04-23 | 60.96 |
| 2019-04-18 | 59.26 |
| 2019-04-17 | 60.74 |
| 2019-04-16 | 64.34 |
| 2019-04-15 | 60.11 |
| 2019-04-12 | 60.53 |
| 2019-04-11 | 60.11 |
| 2019-04-10 | 60.11 |
| 2019-04-09 | 61.38 |
| 2019-04-08 | 56.30 |
| 2019-04-04 | 59.05 |
| 2019-04-03 | 63.07 |
| 2019-04-02 | 59.26 |
| 2019-04-01 | 54.40 |
| 2019-03-29 | 52.07 |
| 2019-03-28 | 56.51 |
| 2019-03-27 | 56.51 |
| 2019-03-26 | 56.30 |
| 2019-03-25 | 53.34 |
| 2019-03-22 | 53.98 |
| 2019-03-21 | 54.82 |
| 2019-03-20 | 53.55 |
| 2019-03-19 | 57.99 |
| 2019-03-18 | 59.69 |
| 2019-03-15 | 59.90 |
| 2019-03-14 | 63.28 |
| 2019-03-13 | 63.49 |
| 2019-03-12 | 65.40 |
| 2019-03-11 | 51.01 |
| 2019-03-08 | 40.02 |
| 2019-03-07 | 41.71 |
| 2019-03-06 | 46.36 |
| 2019-03-05 | 48.27 |
| 2019-03-04 | 47.84 |
| 2019-03-01 | 46.15 |
| 2019-02-28 | 43.19 |
| 2019-02-27 | 44.46 |
| 2019-02-26 | 42.34 |
| 2019-02-25 | 44.67 |
| 2019-02-22 | 47.21 |
| 2019-02-21 | 49.96 |
| 2019-02-20 | 49.53 |
| 2019-02-19 | 52.07 |
| 2019-02-18 | 51.86 |
| 2019-02-15 | 50.80 |
| 2019-02-14 | 53.55 |
| 2019-02-13 | 51.65 |
| 2019-02-12 | 53.34 |
| 2019-02-11 | 51.44 |
| 2019-02-08 | 49.32 |
| 2019-02-04 | 48.05 |
| 2019-02-01 | 47.63 |
| 2019-01-31 | 45.94 |
| 2019-01-30 | 43.82 |
| 2019-01-29 | 46.36 |
| 2019-01-28 | 42.13 |
| 2019-01-25 | 42.77 |
| 2019-01-24 | 39.59 |
| 2019-01-23 | 40.86 |
| 2019-01-22 | 39.59 |
| 2019-01-21 | 40.65 |
| 2019-01-18 | 41.29 |
| 2019-01-17 | 37.27 |
| 2019-01-16 | 36.84 |
| 2019-01-15 | 33.04 |
| 2019-01-14 | 31.34 |
| 2019-01-11 | 32.19 |
| 2019-01-10 | 29.44 |
| 2019-01-09 | 26.48 |
| 2019-01-08 | 25.63 |
| 2019-01-07 | 26.90 |
| 2019-01-04 | 24.58 |
| 2019-01-03 | 24.58 |
| 2019-01-02 | 27.96 |
| 2018-12-31 | 30.29 |
| 2018-12-28 | 30.08 |
| 2018-12-27 | 31.13 |
| 2018-12-24 | 34.31 |
| 2018-12-21 | 35.57 |
| 2018-12-20 | 34.31 |
| 2018-12-19 | 35.79 |
| 2018-12-18 | 31.56 |
| 2018-12-17 | 34.52 |
| 2018-12-14 | 38.54 |
| 2018-12-13 | 38.32 |
| 2018-12-12 | 37.69 |
| 2018-12-11 | 38.11 |
| 2018-12-10 | 38.75 |
| 2018-12-07 | 36.42 |
| 2018-12-06 | 36.42 |
| 2018-12-05 | 39.17 |
| 2018-12-04 | 38.96 |
| 2018-12-03 | 42.77 |
| 2018-11-30 | 38.54 |
| 2018-11-29 | 45.52 |
| 2018-11-28 | 44.25 |
| 2018-11-27 | 44.46 |
| 2018-11-26 | 44.88 |
| 2018-11-23 | 42.77 |
| 2018-11-22 | 46.57 |
| 2018-11-21 | 46.57 |
| 2018-11-20 | 47.42 |
| 2018-11-19 | 48.90 |
| 2018-11-16 | 49.11 |
| 2018-11-15 | 49.96 |
| 2018-11-14 | 51.01 |
| 2018-11-13 | 49.11 |
| 2018-11-12 | 51.01 |
| 2018-11-09 | 52.28 |
| 2018-11-08 | 58.63 |
| 2018-11-07 | 59.48 |
| 2018-11-06 | 52.07 |
| 2018-11-05 | 44.88 |
| 2018-11-02 | 44.46 |
| 2018-11-01 | 37.27 |
| 2018-10-31 | 39.59 |
| 2018-10-30 | 39.59 |
| 2018-10-29 | 45.09 |
| 2018-10-26 | 49.96 |
| 2018-10-25 | 51.23 |
| 2018-10-24 | 56.94 |
| 2018-10-23 | 56.73 |
| 2018-10-22 | 61.38 |
| 2018-10-19 | 54.40 |
| 2018-10-18 | 50.17 |
| 2018-10-16 | 56.51 |
| 2018-10-15 | 54.19 |
| 2018-10-12 | 53.76 |
| 2018-10-11 | 54.61 |
| 2018-10-10 | 57.57 |
| 2018-10-09 | 58.63 |
| 2018-10-08 | 57.78 |
| 2018-10-05 | 56.73 |
| 2018-10-04 | 58.63 |
| 2018-10-03 | 60.74 |
| 2018-10-02 | 60.32 |
| 2018-09-28 | 66.88 |
| 2018-09-27 | 65.61 |
| 2018-09-26 | 69.20 |
| 2018-09-24 | 63.92 |
| 2018-09-21 | 67.09 |
| 2018-09-20 | 64.34 |
| 2018-09-19 | 65.82 |
| 2018-09-18 | 66.03 |
| 2018-09-17 | 66.45 |
| 2018-09-14 | 67.94 |
| 2018-09-13 | 65.40 |
| 2018-09-12 | 63.92 |
| 2018-09-11 | 63.92 |
| 2018-09-10 | 63.92 |
| 2018-09-07 | 57.15 |
| 2018-09-06 | 57.78 |
| 2018-09-05 | 59.26 |
| 2018-09-04 | 63.92 |
| 2018-09-03 | 62.44 |
| 2018-08-31 | 62.65 |
| 2018-08-30 | 63.92 |
| 2018-08-29 | 62.86 |
| 2018-08-28 | 66.03 |
| 2018-08-27 | 67.09 |
| 2018-08-24 | 78.30 |
| 2018-08-23 | 77.24 |
| 2018-08-22 | 78.51 |
| 2018-08-21 | 74.91 |
| 2018-08-20 | 64.97 |
| 2018-08-17 | 62.86 |
| 2018-08-16 | 66.67 |
| 2018-08-15 | 64.97 |
| 2018-08-14 | 73.22 |
| 2018-08-13 | 66.03 |
| 2018-08-10 | 64.55 |
| 2018-08-09 | 70.26 |
| 2018-08-08 | 70.90 |
| 2018-08-07 | 66.03 |
| 2018-08-06 | 60.96 |
| 2018-08-03 | 66.45 |
| 2018-08-02 | 74.49 |
| 2018-08-01 | 74.70 |
| 2018-07-31 | 74.28 |
| 2018-07-30 | 73.22 |
| 2018-07-27 | 71.53 |
| 2018-07-26 | 71.95 |
| 2018-07-25 | 72.17 |
| 2018-07-24 | 72.80 |
| 2018-07-23 | 69.42 |
| 2018-07-20 | 72.38 |
| 2018-07-19 | 70.47 |
| 2018-07-18 | 65.61 |
| 2018-07-17 | 63.07 |
| 2018-07-16 | 63.71 |
| 2018-07-13 | 61.17 |
| 2018-07-12 | 61.38 |
| 2018-07-11 | 56.51 |
| 2018-07-10 | 58.84 |
| 2018-07-09 | 58.84 |
| 2018-07-06 | 54.61 |
| 2018-07-05 | 53.55 |
| 2018-07-04 | 61.80 |
| 2018-07-03 | 66.88 |
| 2018-06-29 | 70.05 |
| 2018-06-28 | 64.97 |
| 2018-06-27 | 68.57 |
| 2018-06-26 | 71.74 |
| 2018-06-25 | 70.47 |
| 2018-06-22 | 73.43 |
| 2018-06-21 | 69.20 |
| 2018-06-20 | 71.74 |
| 2018-06-19 | 72.38 |
| 2018-06-15 | 78.72 |
| 2018-06-14 | 74.49 |
| 2018-06-13 | 76.40 |
| 2018-06-12 | 74.70 |
| 2018-06-11 | 75.55 |
| 2018-06-08 | 75.34 |
| 2018-06-07 | 73.01 |
| 2018-06-06 | 76.40 |
| 2018-06-05 | 79.15 |
| 2018-06-04 | 74.07 |
| 2018-06-01 | 73.01 |
| 2018-05-31 | 75.97 |
| 2018-05-30 | 75.76 |
| 2018-05-29 | 74.07 |
| 2018-05-28 | 85.07 |
| 2018-05-25 | 83.80 |
| 2018-05-24 | 79.15 |
| 2018-05-23 | 74.28 |
| 2018-05-21 | 71.53 |
| 2018-05-18 | 78.93 |
| 2018-05-17 | 73.01 |
| 2018-05-16 | 62.22 |
| 2018-05-15 | 58.42 |
| 2018-05-14 | 56.51 |
| 2018-05-11 | 56.73 |
| 2018-05-10 | 56.73 |
| 2018-05-09 | 57.57 |
| 2018-05-08 | 52.60 |
| 2018-05-07 | 46.13 |
| 2018-05-04 | 44.25 |
| 2018-05-03 | 45.71 |
| 2018-05-02 | 40.28 |
| 2018-04-30 | 40.70 |
| 2018-04-27 | 35.69 |
| 2018-04-26 | 32.98 |
| 2018-04-25 | 39.03 |
| 2018-04-24 | 40.70 |
| 2018-04-23 | 38.41 |
| 2018-04-20 | 41.54 |
| 2018-04-19 | 43.83 |
| 2018-04-18 | 42.37 |
| 2018-04-17 | 47.17 |
| 2018-04-16 | 49.05 |
| 2018-04-13 | 49.89 |
| 2018-04-12 | 54.06 |
| 2018-04-11 | 55.31 |
| 2018-04-10 | 56.57 |
| 2018-04-09 | 57.82 |
| 2018-04-06 | 55.73 |
| 2018-04-04 | 55.52 |
| 2018-04-03 | 54.06 |
| 2018-03-29 | 53.85 |
| 2018-03-28 | 51.35 |
| 2018-03-27 | 55.94 |
| 2018-03-26 | 51.35 |
| 2018-03-23 | 49.05 |
| 2018-03-22 | 55.52 |
| 2018-03-21 | 56.15 |
| 2018-03-20 | 59.70 |
| 2018-03-19 | 60.95 |
| 2018-03-16 | 56.36 |
| 2018-03-15 | 55.11 |
| 2018-03-14 | 55.31 |
| 2018-03-13 | 48.63 |
| 2018-03-12 | 48.84 |
| 2018-03-09 | 45.50 |
| 2018-03-08 | 44.04 |
| 2018-03-07 | 41.33 |
| 2018-03-06 | 36.32 |
| 2018-03-05 | 35.69 |
| 2018-03-02 | 38.82 |
| 2018-03-01 | 37.36 |
| 2018-02-28 | 38.82 |
| 2018-02-27 | 38.61 |
| 2018-02-26 | 39.45 |
| 2018-02-23 | 35.27 |
| 2018-02-22 | 35.90 |
| 2018-02-21 | 34.44 |
| 2018-02-20 | 34.86 |
| 2018-02-15 | 27.76 |
| 2018-02-14 | 21.50 |
| 2018-02-13 | 26.72 |
| 2018-02-12 | 20.24 |
| 2018-02-09 | 17.95 |
| 2018-02-08 | 22.96 |
| 2018-02-07 | 22.96 |
| 2018-02-06 | 24.21 |
| 2018-02-05 | 28.59 |
| 2018-02-02 | 29.01 |
| 2018-02-01 | 24.00 |
| 2018-01-31 | 23.38 |
| 2018-01-30 | 26.51 |
| 2018-01-29 | 27.13 |
| 2018-01-26 | 26.92 |
| 2018-01-25 | 26.51 |
| 2018-01-24 | 26.09 |
| 2018-01-23 | 26.72 |
| 2018-01-22 | 27.76 |
| 2018-01-19 | 30.06 |
| 2018-01-18 | 29.43 |
| 2018-01-17 | 28.18 |
| 2018-01-16 | 27.55 |
| 2018-01-15 | 29.01 |
| 2018-01-12 | 23.17 |
| 2018-01-11 | 19.20 |
| 2018-01-10 | 21.29 |
| 2018-01-09 | 23.58 |
| 2018-01-08 | 20.24 |
| 2018-01-05 | 18.16 |
| 2018-01-04 | 15.65 |
| 2018-01-03 | 11.48 |
| 2018-01-02 | 11.27 |
| 2017-12-29 | 10.85 |
| 2017-12-28 | 10.43 |
| 2017-12-27 | 10.64 |
| 2017-12-22 | 10.22 |
| 2017-12-21 | 10.64 |
| 2017-12-20 | 10.43 |
| 2017-12-19 | 9.81 |
| 2017-12-18 | 9.81 |
| 2017-12-15 | 9.81 |
| 2017-12-14 | 11.06 |
| 2017-12-13 | 10.64 |
| 2017-12-12 | 11.48 |
| 2017-12-11 | 11.06 |
| 2017-12-08 | 13.56 |
| 2017-12-07 | 6.88 |
| 2017-12-06 | 10.22 |
| 2017-12-05 | 11.48 |
| 2017-12-04 | 13.35 |
| 2017-12-01 | 12.73 |
| 2017-11-30 | 14.19 |
| 2017-11-29 | 13.56 |
| 2017-11-28 | 13.98 |
| 2017-11-27 | 12.94 |
| 2017-11-24 | 11.48 |
| 2017-11-23 | 12.31 |
| 2017-11-22 | 14.40 |
| 2017-11-21 | 14.82 |
| 2017-11-20 | 15.23 |
| 2017-11-17 | 16.28 |
| 2017-11-16 | 16.28 |
| 2017-11-15 | 15.02 |
| 2017-11-14 | 14.61 |
| 2017-11-13 | 14.61 |
| 2017-11-10 | 17.32 |
| 2017-11-09 | 16.69 |
| 2017-11-08 | 15.86 |
| 2017-11-07 | 16.90 |
| 2017-11-06 | 16.69 |
| 2017-11-03 | 15.86 |
| 2017-11-02 | 16.49 |
| 2017-11-01 | 16.49 |
| 2017-10-31 | 13.98 |
| 2017-10-30 | 16.49 |
| 2017-10-27 | 12.31 |
| 2017-10-26 | 10.64 |
| 2017-10-25 | 10.85 |
| 2017-10-24 | 11.06 |
| 2017-10-23 | 12.52 |
| 2017-10-20 | 12.31 |
| 2017-10-19 | 9.60 |
| 2017-10-18 | 10.43 |
| 2017-10-17 | 10.01 |
| 2017-10-16 | 11.06 |
| 2017-10-13 | 12.31 |
| 2017-10-12 | 12.31 |
| 2017-10-11 | 8.14 |
| 2017-10-10 | 4.59 |
| 2017-10-09 | 6.47 |
| 2017-10-06 | 6.67 |
| 2017-10-04 | 5.84 |
| 2017-10-03 | 5.63 |
| 2017-09-29 | 5.63 |
| 2017-09-28 | 5.00 |
| 2017-09-27 | 5.84 |
| 2017-09-26 | 4.80 |
| 2017-09-25 | 6.26 |
| 2017-09-22 | 7.72 |
| 2017-09-21 | 9.60 |
| 2017-09-20 | 10.43 |
| 2017-09-19 | 7.30 |
| 2017-09-18 | 7.09 |
| 2017-09-15 | 7.09 |
| 2017-09-14 | 5.84 |
| 2017-09-13 | 5.63 |
| 2017-09-12 | 6.05 |
| 2017-09-11 | 6.47 |
| 2017-09-08 | 6.67 |
| 2017-09-07 | 6.47 |
| 2017-09-06 | 6.47 |
| 2017-09-05 | 6.88 |
| 2017-09-04 | 6.67 |
| 2017-09-01 | 7.51 |
| 2017-08-31 | 7.72 |
| 2017-08-30 | 8.55 |
| 2017-08-29 | 7.72 |
| 2017-08-28 | 8.55 |
| 2017-08-25 | 8.97 |
| 2017-08-24 | 9.60 |
| 2017-08-22 | 10.22 |
| 2017-08-21 | 9.18 |
| 2017-08-18 | 10.85 |
| 2017-08-17 | 11.68 |
| 2017-08-16 | 10.64 |
| 2017-08-15 | 11.68 |
| 2017-08-14 | 13.77 |
| 2017-08-11 | 10.22 |
| 2017-08-10 | 11.48 |
| 2017-08-09 | 11.89 |
| 2017-08-08 | 12.52 |
| 2017-08-07 | 12.10 |
| 2017-08-04 | 10.22 |
| 2017-08-03 | 8.97 |
| 2017-08-02 | 10.85 |
| 2017-08-01 | 10.85 |
| 2017-07-31 | 13.35 |
| 2017-07-28 | 12.52 |
| 2017-07-27 | 13.56 |
| 2017-07-26 | 13.77 |
| 2017-07-25 | 15.23 |
| 2017-07-24 | 14.19 |
| 2017-07-21 | 13.77 |
| 2017-07-20 | 15.02 |
| 2017-07-19 | 15.86 |
| 2017-07-18 | 15.23 |
| 2017-07-17 | 15.65 |
| 2017-07-14 | 14.82 |
| 2017-07-13 | 14.82 |
| 2017-07-12 | 14.19 |
| 2017-07-11 | 13.98 |
| 2017-07-10 | 11.68 |
| 2017-07-07 | 12.31 |
| 2017-07-06 | 12.73 |
| 2017-07-05 | 13.56 |
| 2017-07-04 | 16.28 |
| 2017-07-03 | 17.95 |
| 2017-06-30 | 19.20 |
| 2017-06-29 | 18.99 |
| 2017-06-28 | 21.71 |
| 2017-06-27 | 17.95 |
| 2017-06-26 | 16.90 |
| 2017-06-23 | 17.32 |
| 2017-06-22 | 16.90 |
| 2017-06-21 | 17.53 |
| 2017-06-20 | 16.49 |
| 2017-06-19 | 16.28 |
| 2017-06-16 | 16.90 |
| 2017-06-15 | 15.02 |
| 2017-06-14 | 16.49 |
| 2017-06-13 | 16.49 |
| 2017-06-12 | 17.32 |
| 2017-06-09 | 17.95 |
| 2017-06-08 | 19.62 |
| 2017-06-07 | 19.20 |
| 2017-06-06 | 18.78 |
| 2017-06-05 | 19.83 |
| 2017-06-02 | 21.91 |
| 2017-06-01 | 19.62 |
| 2017-05-31 | 18.16 |
| 2017-05-29 | 16.49 |
| 2017-05-26 | 17.53 |
| 2017-05-25 | 17.95 |
| 2017-05-24 | 16.69 |
| 2017-05-23 | 18.78 |
| 2017-05-22 | 20.66 |
| 2017-05-19 | 20.04 |
| 2017-05-18 | 20.87 |
| 2017-05-17 | 22.96 |
| 2017-05-16 | 23.17 |
| 2017-05-15 | 23.38 |
| 2017-05-12 | 23.17 |
| 2017-05-11 | 21.71 |
| 2017-05-10 | 21.29 |
| 2017-05-09 | 16.90 |
| 2017-05-08 | 15.46 |
| 2017-05-05 | 15.05 |
| 2017-05-04 | 15.46 |
| 2017-05-02 | 15.87 |
| 2017-04-28 | 14.23 |
| 2017-04-27 | 13.20 |
| 2017-04-26 | 11.35 |
| 2017-04-25 | 11.35 |
| 2017-04-24 | 11.96 |
| 2017-04-21 | 19.37 |
| 2017-04-20 | 8.67 |
| 2017-04-19 | 7.85 |
| 2017-04-18 | 7.02 |
| 2017-04-13 | 8.47 |
| 2017-04-12 | 9.29 |
| 2017-04-11 | 8.05 |
| 2017-04-10 | 10.73 |
| 2017-04-07 | 9.91 |
| 2017-04-06 | 9.91 |
| 2017-04-05 | 9.70 |
| 2017-04-03 | 9.29 |
| 2017-03-31 | 7.23 |
| 2017-03-30 | 7.02 |
| 2017-03-29 | 6.82 |
| 2017-03-28 | 8.88 |
| 2017-03-27 | 9.08 |
| 2017-03-24 | 10.52 |
| 2017-03-23 | 12.58 |
| 2017-03-22 | 13.20 |
| 2017-03-21 | 11.35 |
| 2017-03-20 | 10.32 |
| 2017-03-17 | 10.32 |
| 2017-03-16 | 10.32 |
| 2017-03-15 | 7.64 |
| 2017-03-14 | 7.44 |
| 2017-03-13 | 6.20 |
| 2017-03-10 | 4.55 |
| 2017-03-09 | 6.20 |
| 2017-03-08 | 6.41 |
| 2017-03-07 | 4.55 |
| 2017-03-06 | 6.82 |
| 2017-03-03 | 6.82 |
| 2017-03-02 | 6.82 |
| 2017-03-01 | 7.02 |
| 2017-02-28 | 7.85 |
| 2017-02-27 | 8.05 |
| 2017-02-24 | 7.85 |
| 2017-02-23 | 7.02 |
| 2017-02-22 | 6.41 |
| 2017-02-21 | 6.82 |
| 2017-02-20 | 7.02 |
| 2017-02-17 | 7.44 |
| 2017-02-16 | 7.64 |
| 2017-02-15 | 9.29 |
| 2017-02-14 | 9.70 |
| 2017-02-13 | 11.55 |
| 2017-02-10 | 10.52 |
| 2017-02-09 | 11.14 |
| 2017-02-08 | 11.96 |
| 2017-02-07 | 11.55 |
| 2017-02-06 | 11.55 |
| 2017-02-03 | 10.11 |
| 2017-02-02 | 9.49 |
| 2017-02-01 | 9.08 |
| 2017-01-27 | 8.26 |
| 2017-01-26 | 8.05 |
| 2017-01-25 | 7.64 |
| 2017-01-24 | 9.49 |
| 2017-01-23 | 9.91 |
| 2017-01-20 | 9.29 |
| 2017-01-19 | 10.11 |
| 2017-01-18 | 10.94 |
| 2017-01-17 | 10.73 |
| 2017-01-16 | 10.11 |
| 2017-01-13 | 12.17 |
| 2017-01-12 | 11.35 |
| 2017-01-11 | 11.76 |
| 2017-01-10 | 12.79 |
| 2017-01-09 | 9.49 |
| 2017-01-06 | 10.11 |
| 2017-01-05 | 10.32 |
| 2017-01-04 | 9.91 |
| 2017-01-03 | 6.61 |
| 2016-12-30 | 7.85 |
| 2016-12-29 | 4.14 |
| 2016-12-28 | 2.91 |
| 2016-12-23 | 3.11 |
| 2016-12-22 | 3.73 |
| 2016-12-21 | 4.35 |
| 2016-12-20 | 3.11 |
| 2016-12-19 | 3.94 |
| 2016-12-16 | 4.14 |
| 2016-12-15 | 4.14 |
| 2016-12-14 | 5.79 |
| 2016-12-13 | 7.23 |
| 2016-12-12 | 5.38 |
| 2016-12-09 | 8.26 |
| 2016-12-08 | 10.32 |
| 2016-12-07 | 11.96 |
| 2016-12-06 | 8.88 |
| 2016-12-05 | 7.02 |
| 2016-12-02 | 6.82 |
| 2016-12-01 | 7.85 |
| 2016-11-30 | 10.32 |
| 2016-11-29 | 11.96 |
| 2016-11-28 | 12.17 |
| 2016-11-25 | 12.79 |
| 2016-11-24 | 12.79 |
| 2016-11-23 | 15.46 |
| 2016-11-22 | 15.26 |
| 2016-11-21 | 15.05 |
| 2016-11-18 | 17.11 |
| 2016-11-17 | 15.46 |
| 2016-11-16 | 15.26 |
| 2016-11-15 | 12.17 |
| 2016-11-14 | 8.88 |
| 2016-11-11 | 10.73 |
| 2016-11-10 | 11.55 |
| 2016-11-09 | 10.11 |
| 2016-11-08 | 13.20 |
| 2016-11-07 | 12.99 |
| 2016-11-04 | 10.52 |
| 2016-11-03 | 10.52 |
| 2016-11-02 | 10.32 |
| 2016-11-01 | 11.14 |
| 2016-10-31 | 10.73 |
| 2016-10-28 | 14.64 |
| 2016-10-27 | 14.23 |
| 2016-10-26 | 15.46 |
| 2016-10-25 | 17.32 |
| 2016-10-24 | 20.40 |
| 2016-10-20 | 21.02 |
| 2016-10-19 | 14.02 |
| 2016-10-18 | 14.02 |
| 2016-10-17 | 12.79 |
| 2016-10-14 | 14.85 |
| 2016-10-13 | 16.29 |
| 2016-10-12 | 15.67 |
| 2016-10-11 | 17.52 |
| 2016-10-07 | 17.11 |
| 2016-10-06 | 17.73 |
| 2016-10-05 | 18.34 |
| 2016-10-04 | 20.81 |
| 2016-10-03 | 17.93 |
| 2016-09-30 | 17.52 |
| 2016-09-29 | 18.34 |
| 2016-09-28 | 17.11 |
| 2016-09-27 | 17.52 |
| 2016-09-26 | 17.32 |
| 2016-09-23 | 22.05 |
| 2016-09-22 | 22.25 |
| 2016-09-21 | 20.61 |
| 2016-09-20 | 15.67 |
| 2016-09-19 | 16.08 |
| 2016-09-15 | 15.05 |
| 2016-09-14 | 12.99 |
| 2016-09-13 | 11.96 |
| 2016-09-12 | 9.49 |
| 2016-09-09 | 16.29 |
| 2016-09-08 | 13.61 |
| 2016-09-07 | 12.79 |
| 2016-09-06 | 13.20 |
| 2016-09-05 | 13.40 |
| 2016-09-02 | 10.52 |
| 2016-09-01 | 13.40 |
| 2016-08-31 | 7.64 |
| 2016-08-30 | 10.52 |
| 2016-08-29 | 4.35 |
| 2016-08-26 | 3.53 |
| 2016-08-25 | 6.00 |
| 2016-08-24 | 6.61 |
| 2016-08-23 | 3.11 |
| 2016-08-22 | 6.41 |
| 2016-08-19 | 5.79 |
| 2016-08-18 | 9.70 |
| 2016-08-17 | 6.82 |
| 2016-08-16 | 10.11 |
| 2016-08-15 | 8.88 |
| 2016-08-12 | 3.32 |
| 2016-08-11 | 3.11 |
| 2016-08-10 | 1.36 |
| 2016-08-09 | -0.18 |
| 2016-08-08 | -3.78 |
| 2016-08-05 | -2.44 |
| 2016-08-04 | -2.96 |
| 2016-08-03 | -2.13 |
| 2016-08-01 | -0.69 |
| 2016-07-29 | -2.24 |
| 2016-07-28 | 1.06 |
| 2016-07-27 | -0.38 |
| 2016-07-26 | 0.13 |
| 2016-07-25 | -0.38 |
| 2016-07-22 | -0.90 |
| 2016-07-21 | 0.03 |
| 2016-07-20 | -3.16 |
| 2016-07-19 | -1.72 |
| 2016-07-18 | -6.56 |
| 2016-07-15 | -6.04 |
| 2016-07-14 | -6.04 |
| 2016-07-13 | -6.35 |
| 2016-07-12 | -6.15 |
| 2016-07-11 | -6.66 |
| 2016-07-08 | -9.65 |
| 2016-07-07 | -7.90 |
| 2016-07-06 | -9.44 |
| 2016-07-05 | -8.82 |
| 2016-07-04 | -7.38 |
| 2016-06-30 | -5.43 |
| 2016-06-29 | -6.77 |
| 2016-06-28 | -8.82 |
| 2016-06-27 | -8.82 |
| 2016-06-24 | -8.21 |
| 2016-06-23 | -5.32 |
| 2016-06-22 | -6.46 |
| 2016-06-21 | -6.77 |
| 2016-06-20 | -8.31 |
| 2016-06-17 | -10.16 |
| 2016-06-16 | -8.41 |
| 2016-06-15 | -6.56 |
| 2016-06-14 | -7.07 |
| 2016-06-13 | -6.46 |
| 2016-06-10 | -5.22 |
| 2016-06-08 | -3.68 |
| 2016-06-07 | -2.75 |
| 2016-06-06 | -4.50 |
| 2016-06-03 | -5.02 |
| 2016-06-02 | -6.04 |
| 2016-06-01 | -6.15 |
| 2016-05-31 | -6.35 |
| 2016-05-30 | -6.97 |
| 2016-05-27 | -6.87 |
| 2016-05-26 | -7.69 |
| 2016-05-25 | -8.31 |
| 2016-05-24 | -8.21 |
| 2016-05-23 | -7.49 |
| 2016-05-20 | -6.87 |
| 2016-05-19 | -6.04 |
| 2016-05-18 | -10.26 |
| 2016-05-17 | -8.72 |
| 2016-05-16 | -7.90 |
| 2016-05-13 | -8.21 |
| 2016-05-12 | -7.90 |
| 2016-05-11 | -7.90 |
| 2016-05-10 | -11.29 |
| 2016-05-09 | -10.26 |
| 2016-05-06 | -10.26 |
| 2016-05-05 | -8.13 |
| 2016-05-04 | -11.28 |
| 2016-05-03 | -10.97 |
| 2016-04-29 | -15.44 |
| 2016-04-28 | -15.84 |
| 2016-04-27 | -17.77 |
| 2016-04-26 | -17.77 |
| 2016-04-25 | -17.06 |
| 2016-04-22 | -17.46 |
| 2016-04-21 | -17.77 |
| 2016-04-20 | -14.32 |
| 2016-04-19 | -13.10 |
| 2016-04-18 | -15.13 |
| 2016-04-15 | -12.80 |
| 2016-04-14 | -12.60 |
| 2016-04-13 | -16.55 |
| 2016-04-12 | -17.26 |
| 2016-04-11 | -17.87 |
| 2016-04-08 | -18.27 |
| 2016-04-07 | -17.77 |
| 2016-04-06 | -17.97 |
| 2016-04-05 | -18.27 |
| 2016-04-01 | -17.16 |
| 2016-03-31 | -18.07 |
| 2016-03-30 | -17.77 |
| 2016-03-29 | -18.38 |
| 2016-03-24 | -17.97 |
| 2016-03-23 | -18.17 |
| 2016-03-22 | -16.96 |
| 2016-03-21 | -17.36 |
| 2016-03-18 | -17.87 |
| 2016-03-17 | -17.67 |
| 2016-03-16 | -17.36 |
| 2016-03-15 | -16.55 |
| 2016-03-14 | -15.84 |
| 2016-03-11 | -18.68 |
| 2016-03-10 | -17.06 |
| 2016-03-09 | -18.17 |
| 2016-03-08 | -18.07 |
| 2016-03-07 | -17.36 |
| 2016-03-04 | -17.46 |
| 2016-03-03 | -17.67 |
| 2016-03-02 | -18.78 |
| 2016-03-01 | -20.00 |
| 2016-02-29 | -19.49 |
| 2016-02-26 | -19.59 |
| 2016-02-25 | -22.63 |
| 2016-02-24 | -19.19 |
| 2016-02-23 | -17.56 |
| 2016-02-22 | -17.97 |
| 2016-02-19 | -19.09 |
| 2016-02-18 | -18.68 |
| 2016-02-17 | -18.98 |
| 2016-02-16 | -19.29 |
| 2016-02-15 | -19.29 |
| 2016-02-12 | -20.40 |
| 2016-02-11 | -19.19 |
| 2016-02-05 | -16.75 |
| 2016-02-04 | -16.15 |
| 2016-02-03 | -17.06 |
| 2016-02-02 | -15.54 |
| 2016-02-01 | -15.33 |
| 2016-01-29 | -14.52 |
| 2016-01-28 | -19.19 |
| 2016-01-27 | -18.68 |
| 2016-01-26 | -18.17 |
| 2016-01-25 | -14.02 |
| 2016-01-22 | -14.32 |
| 2016-01-21 | -15.74 |
| 2016-01-20 | -12.80 |
| 2016-01-19 | -10.97 |
| 2016-01-18 | -10.37 |
| 2016-01-15 | -10.37 |
| 2016-01-14 | -6.31 |
| 2016-01-13 | -8.95 |
| 2016-01-12 | -8.24 |
| 2016-01-11 | -6.72 |
| 2016-01-08 | -1.65 |
| 2016-01-07 | -1.54 |
| 2016-01-06 | 0.79 |
| 2016-01-05 | -0.73 |
| 2016-01-04 | -1.65 |
| 2015-12-31 | 0.18 |
| 2015-12-30 | 0.18 |
| 2015-12-29 | -1.85 |
| 2015-12-28 | -2.15 |
| 2015-12-24 | -3.27 |
| 2015-12-23 | -4.08 |
| 2015-12-22 | -4.59 |
| 2015-12-21 | -6.72 |
| 2015-12-18 | -7.32 |
| 2015-12-17 | -7.32 |
| 2015-12-16 | -8.84 |
| 2015-12-15 | -9.76 |
| 2015-12-14 | -10.77 |
| 2015-12-11 | -8.84 |
| 2015-12-10 | -8.74 |
| 2015-12-09 | -7.93 |
| 2015-12-08 | -8.34 |
| 2015-12-07 | -9.15 |
| 2015-12-04 | -7.73 |
| 2015-12-03 | -7.73 |
| 2015-12-02 | -7.12 |
| 2015-12-01 | -9.25 |
| 2015-11-30 | -9.15 |
| 2015-11-27 | -9.25 |
| 2015-11-26 | -9.76 |
| 2015-11-25 | -9.05 |
| 2015-11-24 | -8.24 |
| 2015-11-23 | -9.35 |
| 2015-11-20 | -9.05 |
| 2015-11-19 | -8.74 |
| 2015-11-18 | -8.84 |
| 2015-11-17 | -8.84 |
| 2015-11-16 | -9.25 |
| 2015-11-13 | -7.02 |
| 2015-11-12 | -5.80 |
| 2015-11-11 | -7.02 |
| 2015-11-10 | -5.70 |
| 2015-11-09 | -4.99 |
| 2015-11-06 | -5.40 |
| 2015-11-05 | -5.19 |
| 2015-11-04 | -3.67 |
| 2015-11-03 | -7.02 |
| 2015-11-02 | -5.90 |
| 2015-10-30 | -3.57 |
| 2015-10-29 | -4.08 |
| 2015-10-28 | -4.69 |
| 2015-10-27 | -3.67 |
| 2015-10-26 | -3.47 |
| 2015-10-23 | -4.89 |
| 2015-10-22 | -3.67 |
| 2015-10-20 | -4.99 |
| 2015-10-19 | -3.67 |
| 2015-10-16 | -2.86 |
| 2015-10-15 | -1.95 |
| 2015-10-14 | -3.17 |
| 2015-10-13 | -3.27 |
| 2015-10-12 | -2.56 |
| 2015-10-09 | -4.38 |
| 2015-10-08 | -6.51 |
| 2015-10-07 | -10.26 |
| 2015-10-06 | -11.78 |
| 2015-10-05 | -12.09 |
| 2015-10-02 | -11.89 |
| 2015-09-30 | -13.20 |
| 2015-09-29 | -14.02 |
| 2015-09-25 | -12.80 |
| 2015-09-24 | -12.19 |
| 2015-09-23 | -10.37 |
| 2015-09-22 | -9.35 |
| 2015-09-21 | -9.86 |
| 2015-09-18 | -10.16 |
| 2015-09-17 | -9.96 |
| 2015-09-16 | -10.26 |
| 2015-09-15 | -15.03 |
| 2015-09-14 | -12.49 |
| 2015-09-11 | -10.16 |
| 2015-09-10 | -10.77 |
| 2015-09-09 | -6.92 |
| 2015-09-08 | -13.51 |
| 2015-09-07 | -14.93 |
| 2015-09-04 | -17.06 |
| 2015-09-02 | -18.58 |
| 2015-09-01 | -17.26 |
| 2015-08-31 | -13.61 |
| 2015-08-28 | -10.97 |
| 2015-08-27 | -16.96 |
| 2015-08-26 | -20.51 |
| 2015-08-25 | -21.21 |
| 2015-08-24 | -18.38 |
| 2015-08-21 | -7.73 |
| 2015-08-20 | -3.17 |
| 2015-08-19 | -1.14 |
| 2015-08-18 | 0.38 |
| 2015-08-17 | 3.83 |
| 2015-08-14 | 4.44 |
| 2015-08-13 | 8.70 |
| 2015-08-12 | 5.05 |
| 2015-08-11 | 8.49 |
| 2015-08-10 | 10.12 |
| 2015-08-07 | 6.06 |
| 2015-08-06 | 7.07 |
| 2015-08-05 | 10.12 |
| 2015-08-04 | 9.31 |
| 2015-08-03 | 10.73 |
| 2015-07-31 | 10.52 |
| 2015-07-30 | 8.90 |
| 2015-07-29 | 9.31 |
| 2015-07-28 | 11.54 |
| 2015-07-27 | 13.16 |
| 2015-07-24 | 17.21 |
| 2015-07-23 | 17.62 |
| 2015-07-22 | 17.62 |
| 2015-07-21 | 21.27 |
| 2015-07-20 | 21.07 |
| 2015-07-17 | 20.05 |
| 2015-07-16 | 15.59 |
| 2015-07-15 | 16.20 |
| 2015-07-14 | 21.47 |
| 2015-07-13 | 21.88 |
| 2015-07-10 | 16.81 |
| 2015-07-09 | 16.00 |
| 2015-07-08 | -0.53 |
| 2015-07-07 | 6.47 |
| 2015-07-06 | 11.54 |
| 2015-07-03 | 21.88 |
| 2015-07-02 | 23.10 |
| 2015-06-30 | 25.73 |
| 2015-06-29 | 26.75 |
| 2015-06-26 | 26.95 |
| 2015-06-25 | 30.80 |
| 2015-06-24 | 28.98 |
| 2015-06-23 | 27.76 |
| 2015-06-22 | 27.76 |
| 2015-06-19 | 27.15 |
| 2015-06-18 | 27.15 |
| 2015-06-17 | 27.56 |
| 2015-06-16 | 26.75 |
| 2015-06-15 | 27.56 |
| 2015-06-12 | 27.76 |
| 2015-06-11 | 26.75 |
| 2015-06-10 | 25.73 |
| 2015-06-09 | 25.53 |
| 2015-06-08 | 25.93 |
| 2015-06-05 | 23.10 |
| 2015-06-04 | 26.75 |
| 2015-06-03 | 26.75 |
| 2015-06-02 | 27.35 |
| 2015-06-01 | 28.77 |
| 2015-05-29 | 28.77 |
| 2015-05-28 | 26.54 |
| 2015-05-27 | 26.34 |
| 2015-05-26 | 25.73 |
| 2015-05-22 | 26.95 |
| 2015-05-21 | 28.17 |
| 2015-05-20 | 26.75 |
| 2015-05-19 | 27.76 |
| 2015-05-18 | 26.54 |
| 2015-05-15 | 27.56 |
| 2015-05-14 | 28.57 |
| 2015-05-13 | 31.82 |
| 2015-05-12 | 32.02 |
| 2015-05-11 | 33.84 |
| 2015-05-08 | 29.18 |
| 2015-05-07 | 21.94 |
| 2015-05-06 | 28.58 |
| 2015-05-05 | 29.58 |
| 2015-05-04 | 28.58 |
| 2015-04-30 | 32.00 |
| 2015-04-29 | 33.81 |
| 2015-04-28 | 34.21 |
| 2015-04-27 | 37.63 |
| 2015-04-24 | 33.81 |
| 2015-04-23 | 33.81 |
| 2015-04-22 | 36.83 |
| 2015-04-21 | 32.80 |
| 2015-04-20 | 30.79 |
| 2015-04-17 | 38.44 |
| 2015-04-16 | 40.45 |
| 2015-04-15 | 40.85 |
| 2015-04-14 | 35.82 |
| 2015-04-13 | 40.85 |
| 2015-04-10 | 36.02 |
| 2015-04-09 | 30.19 |
| 2015-04-08 | 24.95 |
| 2015-04-02 | 24.95 |
| 2015-04-01 | 22.34 |
| 2015-03-31 | 14.69 |
| 2015-03-30 | 11.47 |
| 2015-03-27 | 8.66 |
| 2015-03-26 | 10.87 |
| 2015-03-25 | 12.08 |
| 2015-03-24 | 10.06 |
| 2015-03-23 | 10.27 |
| 2015-03-20 | 9.06 |
| 2015-03-19 | 9.66 |
| 2015-03-18 | 7.25 |
| 2015-03-17 | 7.85 |
| 2015-03-16 | 5.84 |
| 2015-03-13 | 5.03 |
| 2015-03-12 | 3.83 |
| 2015-03-11 | 2.22 |
| 2015-03-10 | 2.62 |
| 2015-03-09 | 3.22 |
| 2015-03-06 | 3.22 |
| 2015-03-05 | 3.22 |
| 2015-03-04 | 4.23 |
| 2015-03-03 | 4.43 |
| 2015-03-02 | 5.23 |
| 2015-02-27 | 7.45 |
| 2015-02-26 | 6.04 |
| 2015-02-25 | 7.65 |
| 2015-02-24 | 8.86 |
| 2015-02-23 | 7.05 |
| 2015-02-18 | 6.64 |
| 2015-02-17 | 5.84 |
| 2015-02-16 | 5.64 |
| 2015-02-13 | 5.64 |
| 2015-02-12 | 5.84 |
| 2015-02-11 | 6.04 |
| 2015-02-10 | 6.04 |
| 2015-02-09 | 5.03 |
| 2015-02-06 | 4.43 |
| 2015-02-05 | 5.44 |
| 2015-02-04 | 2.22 |
| 2015-02-03 | 0.41 |
| 2015-02-02 | 1.01 |
| 2015-01-30 | 2.02 |
| 2015-01-29 | 2.02 |
| 2015-01-28 | -0.70 |
| 2015-01-27 | -1.10 |
| 2015-01-26 | 0.31 |
| 2015-01-23 | 0.81 |
| 2015-01-22 | 1.41 |
| 2015-01-21 | 5.64 |
| 2015-01-20 | 6.44 |
| 2015-01-19 | 2.62 |
| 2015-01-16 | 4.23 |
| 2015-01-15 | 4.63 |
| 2015-01-14 | 3.22 |
| 2015-01-13 | 2.42 |
| 2015-01-12 | 3.02 |
| 2015-01-09 | 4.03 |
| 2015-01-08 | 4.03 |
| 2015-01-07 | 3.63 |
| 2015-01-06 | 3.83 |
| 2015-01-05 | 3.42 |
| 2015-01-02 | 4.03 |
| 2014-12-31 | 8.45 |
| 2014-12-30 | 3.83 |
| 2014-12-29 | 3.22 |
| 2014-12-24 | 1.41 |
| 2014-12-23 | -0.50 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | 0.10 |
| 2014-12-18 | 0.51 |
| 2014-12-17 | 0.41 |
| 2014-12-16 | 3.02 |
| 2014-12-15 | 2.62 |
| 2014-12-12 | 6.64 |
| 2014-12-11 | 2.62 |
| 2014-12-10 | 5.64 |
| 2014-12-09 | 1.01 |
| 2014-12-08 | 5.23 |
| 2014-12-05 | 7.65 |
| 2014-12-04 | 10.67 |
| 2014-12-03 | 9.46 |
| 2014-12-02 | 14.89 |
| 2014-12-01 | 14.09 |
| 2014-11-28 | 12.88 |
| 2014-11-27 | 16.50 |
| 2014-11-26 | 14.49 |
| 2014-11-25 | 14.29 |
| 2014-11-24 | 12.28 |
| 2014-11-21 | 14.69 |
| 2014-11-20 | 13.69 |
| 2014-11-19 | 13.89 |
| 2014-11-18 | 19.12 |
| 2014-11-17 | 19.52 |
| 2014-11-14 | 17.91 |
| 2014-11-13 | 20.12 |
| 2014-11-12 | 19.12 |
| 2014-11-11 | 19.72 |
| 2014-11-10 | 23.75 |
| 2014-11-07 | 18.72 |
| 2014-11-06 | 13.69 |
| 2014-11-05 | 14.09 |
| 2014-11-04 | 13.89 |
| 2014-11-03 | 11.87 |
| 2014-10-31 | 9.46 |
| 2014-10-30 | 7.05 |
| 2014-10-29 | 8.66 |
| 2014-10-28 | 9.86 |
| 2014-10-27 | 9.46 |
| 2014-10-24 | 9.86 |
| 2014-10-23 | 8.66 |
| 2014-10-22 | 11.07 |
| 2014-10-21 | 11.47 |
| 2014-10-20 | 7.05 |
| 2014-10-17 | 8.05 |
| 2014-10-16 | 5.03 |
| 2014-10-15 | 6.64 |
| 2014-10-14 | 2.82 |
| 2014-10-13 | 3.22 |
| 2014-10-10 | 3.83 |
| 2014-10-09 | 2.02 |
| 2014-10-08 | 2.62 |
| 2014-10-07 | 3.63 |
| 2014-10-06 | 3.83 |
| 2014-10-03 | 3.63 |
| 2014-09-30 | 5.23 |
| 2014-09-29 | 3.83 |
| 2014-09-26 | 3.42 |
| 2014-09-25 | 3.42 |
| 2014-09-24 | 4.23 |
| 2014-09-23 | 5.64 |
| 2014-09-22 | 4.03 |
| 2014-09-19 | 4.03 |
| 2014-09-18 | 2.62 |
| 2014-09-17 | 1.01 |
| 2014-09-16 | 0.61 |
| 2014-09-15 | 2.02 |
| 2014-09-12 | 3.42 |
| 2014-09-11 | 5.03 |
| 2014-09-10 | 5.64 |
| 2014-09-08 | 6.44 |
| 2014-09-05 | 7.05 |
| 2014-09-04 | 6.04 |
| 2014-09-03 | 8.66 |
| 2014-09-02 | 7.25 |
| 2014-09-01 | 6.04 |
| 2014-08-29 | 2.82 |
| 2014-08-28 | 2.22 |
| 2014-08-27 | 5.03 |
| 2014-08-26 | 5.84 |
| 2014-08-25 | 5.84 |
| 2014-08-22 | 2.62 |
| 2014-08-21 | 3.02 |
| 2014-08-20 | -2.01 |
| 2014-08-19 | -3.82 |
| 2014-08-18 | -7.04 |
| 2014-08-15 | -5.93 |
| 2014-08-14 | -5.13 |
| 2014-08-13 | -4.32 |
| 2014-08-12 | -4.62 |
| 2014-08-11 | -4.52 |
| 2014-08-08 | -7.64 |
| 2014-08-07 | -7.44 |
| 2014-08-06 | -6.44 |
| 2014-08-05 | -6.94 |
| 2014-08-04 | -6.54 |
| 2014-08-01 | -5.53 |
| 2014-07-31 | -4.73 |
| 2014-07-30 | -4.42 |
| 2014-07-29 | -5.13 |
| 2014-07-28 | -3.42 |
| 2014-07-25 | -2.61 |
| 2014-07-24 | -2.31 |
| 2014-07-23 | -3.42 |
| 2014-07-22 | -2.51 |
| 2014-07-21 | -3.42 |
| 2014-07-18 | -2.31 |
| 2014-07-17 | -1.41 |
| 2014-07-16 | -0.30 |
| 2014-07-15 | -0.50 |
| 2014-07-14 | -1.91 |
| 2014-07-11 | -2.41 |
| 2014-07-10 | -1.61 |
| 2014-07-09 | -3.52 |
| 2014-07-08 | -1.51 |
| 2014-07-07 | 0.41 |
| 2014-07-04 | 0.51 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.51 |
| 2014-06-30 | 0.41 |
| 2014-06-27 | -1.00 |
| 2014-06-26 | -0.80 |
| 2014-06-25 | -0.50 |
| 2014-06-24 | -0.20 |
| 2014-06-23 | -0.60 |
| 2014-06-20 | 0.41 |
| 2014-06-19 | -0.40 |
| 2014-06-18 | 1.41 |
| 2014-06-17 | 0.51 |
| 2014-06-16 | 1.61 |
| 2014-06-13 | 2.62 |
| 2014-06-12 | -0.40 |
| 2014-06-11 | 1.41 |
| 2014-06-10 | 1.21 |
| 2014-06-09 | 0.41 |
| 2014-06-06 | 0.61 |
| 2014-06-05 | 0.61 |
| 2014-06-04 | -1.20 |
| 2014-06-03 | 0.81 |
| 2014-05-30 | 4.03 |
| 2014-05-29 | 1.61 |
| 2014-05-28 | -0.10 |
| 2014-05-27 | 0.61 |
| 2014-05-26 | 2.02 |
| 2014-05-23 | -1.00 |
| 2014-05-22 | -1.00 |
| 2014-05-21 | -2.71 |
| 2014-05-20 | -2.71 |
| 2014-05-19 | -2.41 |
| 2014-05-16 | -3.92 |
| 2014-05-15 | -1.91 |
| 2014-05-14 | -4.52 |
| 2014-05-13 | -4.83 |
| 2014-05-12 | -5.13 |
| 2014-05-09 | -5.43 |
| 2014-05-08 | -0.40 |
| 2014-05-07 | 2.99 |
| 2014-05-05 | 2.99 |
| 2014-05-02 | -0.20 |
| 2014-04-30 | 0.40 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 0.80 |
| 2014-04-25 | 1.80 |
| 2014-04-24 | 1.20 |
| 2014-04-23 | 0.40 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 1.00 |
| 2014-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy